南亞科 (2408)-元大-萬華券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
37.00
漲跌
▼4.10
漲幅
-9.98%
成交量
12,470張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	6	37.00	0	0.00	37.00	6	53,393	0.01%
2025/04/02	10.1	39.85	37.1	39.93	41.10	-27.1	53,279	-0.05%
2025/04/01	17	37.66	11	38.03	38.30	6	52,465	0.01%
2025/03/31	10.6	37.52	14	37.92	37.40	-3.4	52,030	-0.01%
2025/03/28	9.2	41.06	12	40.45	40.30	-2.8	51,574	-0.01%
2025/03/27	1	41.91	23.3	43.19	42.00	-22.3	51,208	-0.04%
2025/03/26	4.2	41.78	6.1	42.11	41.70	-1.9	50,683	0.00%
2025/03/25	37.4	41.17	23	41.04	40.65	14.4	50,404	0.03%
2025/03/24	67.7	43.43	50	43.38	42.30	17.7	50,086	0.04%
2025/03/21	46	45.31	31.1	44.99	44.60	15	49,555	0.03%
2025/03/20	39.1	45.03	88.5	44.83	46.05	-49.5	48,535	-0.10%
2025/03/19	217.5	43.27	225	42.36	42.25	-7.5	46,332	-0.02%	大買/大賣/
2025/03/18	73	42.39	69.7	41.60	41.35	3.3	45,143	0.01%
2025/03/17	62.7	43.66	60.2	43.31	42.45	2.5	44,671	0.01%
2025/03/14	21	41.78	24	42.46	43.00	-3	43,307	-0.01%
2025/03/13	87	42.56	117.4	42.73	41.60	-30.4	41,964	-0.07%	大賣/
2025/03/12	38	40.16	28.5	40.35	40.55	9.5	39,602	0.02%
2025/03/11	18.2	37.76	13.1	37.79	38.00	5.1	38,060	0.01%
2025/03/10	77.5	39.35	57.1	38.84	39.35	20.4	37,620	0.05%
2025/03/07	18	38.49	26.3	38.87	39.95	-8.3	36,089	-0.02%
2025/03/06	44	37.56	1	37.85	36.80	43	34,849	0.12%
2025/03/05	6	38.05	15	38.14	38.30	-9	34,731	-0.03%
2025/03/04	22.2	36.81	4	37.43	38.10	18.2	34,566	0.05%
2025/03/03	34.5	37.75	31	38.17	37.75	3.5	34,039	0.01%
2025/02/27	51.2	39.54	5	39.91	38.65	46.2	32,871	0.14%
2025/02/26	49	42.16	37.2	41.61	41.40	11.8	29,984	0.04%
2025/02/25	35	42.59	72	42.60	42.90	-37	29,031	-0.13%
2025/02/24	13	40.87	7.2	40.76	40.85	5.8	26,943	0.02%
2025/02/21	24.3	39.13	51.1	40.80	41.45	-26.8	26,070	-0.10%
2025/02/20	33.3	38.59	16	38.85	38.80	17.3	23,777	0.07%
2025/02/19	35	37.76	140	38.47	39.15	-105	21,137	-0.50%	大賣/鉅額交易
2025/02/18	56	34.53	55	35.97	35.60	1	20,012	0.00%
2025/02/17	20.1	32.72	53.2	33.22	34.35	-33	19,125	-0.17%
2025/02/14	22.1	31.59	15	32.80	32.30	7.1	18,435	0.04%
2025/02/13	1	29.85	2	28.33	30.65	-1	17,194	-0.01%
2025/02/12	1.1	27.92	0	0.00	27.90	1.1	16,840	0.01%
2025/02/11	3	27.69	1	28.00	27.60	2	16,797	0.01%
2025/02/10	7	28.00	0	0.00	28.00	7	16,780	0.04%
2025/02/07	37	28.25	11	28.60	28.80	26	16,780	0.15%
2025/02/06	1	27.61	1	27.45	27.75	0	16,797	0.00%
2025/02/05	0	27.60	2	27.50	27.50	-2	16,945	-0.01%
2025/02/04	12	27.61	2	27.30	27.25	10	17,000	0.06%
2025/02/03	1.1	27.84	0	0.00	27.95	1.1	16,875	0.01%
2025/01/22	11.1	30.14	0	30.05	30.10	11.1	16,546	0.07%
2025/01/21	0.1	30.09	2	30.00	30.00	-1.9	16,418	-0.01%
2025/01/20	11.4	29.63	29	30.22	30.80	-17.6	16,227	-0.11%
2025/01/17	1.3	29.34	2	29.03	29.55	-0.7	15,936	0.00%
2025/01/16	14.1	29.21	8	29.11	28.85	6.1	15,704	0.04%
2025/01/15	1	27.40	21	27.51	28.00	-20	14,985	-0.13%
2025/01/14	0	26.40	2	26.08	26.65	-2	14,638	-0.01%
2025/01/13	6	25.13	5	25.16	25.40	1	14,418	0.01%
2025/01/10	20	25.80	1	26.15	25.95	19	14,204	0.13%
2025/01/09	8	26.30	3	26.33	25.75	5	14,043	0.04%
2025/01/08	10	27.62	2	28.28	27.45	8	13,662	0.06%
2025/01/07	4	28.00	2	28.90	28.40	2	13,434	0.01%
2025/01/06	2	27.75	0.2	28.05	27.60	1.9	12,995	0.01%
2025/01/03	3	28.41	2	28.05	27.65	1	12,885	0.01%
2025/01/02	16	28.55	0	0.00	28.45	16	12,891	0.12%
2024/12/31	4	29.03	0	0.00	29.25	4	12,979	0.03%
2024/12/30	1	29.90	0	0.00	29.75	1	12,973	0.01%
2024/12/27	0	0.00	0	30.85	30.80	0	12,986	0.00%
2024/12/26	10	31.12	1	30.85	30.70	9	13,091	0.07%
2024/12/25	5	31.19	1	31.30	31.20	4	13,331	0.03%
2024/12/24	5.1	32.34	11	31.87	31.90	-5.9	13,616	-0.04%
2024/12/23	3	31.42	0	0.00	31.00	3	13,577	0.02%
2024/12/20	10	30.95	0	0.00	30.40	10	13,529	0.07%
2024/12/19	20.1	31.96	1	31.70	31.85	19.1	13,467	0.14%
2024/12/18	0.1	31.59	1	32.20	32.20	-0.9	13,575	-0.01%
2024/12/17	31	30.22	10	30.61	30.75	21	13,289	0.16%
2024/12/16	1.1	28.84	45	29.03	28.80	-43.9	12,912	-0.34%
2024/12/13	7	29.51	0	0.00	29.40	7	12,447	0.06%
2024/12/12	1	30.90	7	30.91	30.90	-6	12,253	-0.05%
2024/12/11	9	30.63	46	30.66	30.50	-37	12,199	-0.30%
2024/12/09	1	33.00	3	32.60	32.50	-2	11,938	-0.02%
2024/12/06	10	33.21	2	33.60	33.15	8	11,897	0.07%
2024/12/05	3	33.03	2	33.15	33.00	1	11,966	0.01%
2024/12/04	1	33.25	0	0.00	33.25	1	12,208	0.01%
2024/12/03	4	33.16	1	33.60	33.80	3	12,473	0.02%
2024/12/02	2	33.28	1	34.25	33.05	1	12,412	0.01%
2024/11/29	4	33.15	0	0.00	33.45	4	12,227	0.03%
2024/11/28	1	34.04	1	33.70	33.75	0	12,033	0.00%
2024/11/27	11	35.31	2	35.25	34.95	9	11,826	0.08%
2024/11/26	0	0.00	1	36.20	35.80	-1	11,816	-0.01%
2024/11/25	1	35.70	14	36.11	36.30	-13	11,794	-0.11%
2024/11/22	15.2	36.13	1	37.05	35.85	14.2	11,646	0.12%
2024/11/21	0	36.50	0	0.00	36.65	0	11,679	0.00%
2024/11/20	11	36.49	10.6	36.68	36.25	0.4	11,639	0.00%
2024/11/19	0.1	36.97	0	0.00	37.05	0.1	11,566	0.00%
2024/11/15	20	37.25	1.1	37.95	37.50	18.9	11,635	0.16%
2024/11/14	2	37.63	0	0.00	36.85	2	11,699	0.02%
2024/11/13	9	38.09	6	38.28	38.15	3	11,556	0.03%
2024/11/12	11	39.22	1.1	39.02	39.00	9.9	11,466	0.09%
2024/11/11	1	39.95	0	0.00	40.40	1	11,406	0.01%
2024/11/08	10	41.43	0	0.00	40.70	10	11,613	0.09%
2024/11/07	1	42.00	5	41.84	42.05	-4	11,757	-0.03%
2024/11/05	13	39.90	0.2	40.00	40.05	12.9	12,510	0.10%
2024/11/04	22	40.39	20	41.25	40.20	2	12,653	0.02%
2024/11/01	3	41.00	4	41.13	41.45	-1	12,822	-0.01%
2024/10/30	1	42.45	0	0.00	42.30	1	13,075	0.01%
2024/10/29	21	42.29	0	0.00	42.30	21	13,213	0.16%
2024/10/28	5	43.03	4	43.23	43.35	1	13,314	0.01%
2024/10/25	2.5	43.03	0	0.00	43.05	2.5	13,557	0.02%
2024/10/24	1	43.00	0	0.00	42.90	1	13,732	0.01%
2024/10/23	2.1	43.86	1	44.30	43.65	1.1	14,310	0.01%
2024/10/22	2	43.97	1	43.75	44.20	1	14,859	0.01%
2024/10/21	3.1	44.60	1	43.95	44.60	2.1	15,240	0.01%
2024/10/18	2	44.20	50	44.50	43.85	-48	15,609	-0.31%
2024/10/17	2	44.15	14	43.97	44.30	-12	15,670	-0.08%
2024/10/16	17.1	42.75	0.5	43.00	42.65	16.6	15,889	0.10%
2024/10/15	1	44.06	0	0.00	44.05	1	15,885	0.01%
2024/10/14	3	43.00	2	43.60	43.80	1	15,930	0.01%
2024/10/11	3.1	42.35	9	42.36	42.50	-5.9	16,035	-0.04%
2024/10/09	11.7	43.84	1	43.50	43.50	10.7	16,358	0.07%
2024/10/08	12	44.12	0	0.00	44.40	12	16,377	0.07%
2024/10/07	13	45.43	1	45.20	45.15	12	16,439	0.07%
2024/10/04	2	46.20	1	45.65	45.50	1	16,357	0.01%
2024/10/01	3	46.90	51	46.43	46.25	-48	16,285	-0.29%
2024/09/30	12	47.84	5	47.75	47.35	7	16,602	0.04%
2024/09/27	11.3	48.12	1	48.05	48.15	10.3	17,181	0.06%
2024/09/26	107	48.73	0	0.00	47.30	107	17,050	0.63%	大買/鉅額交易
2024/09/25	1	47.05	2	47.25	47.30	-1	16,797	-0.01%
2024/09/24	8	45.93	0	0.00	46.35	8	16,751	0.05%
2024/09/23	18	46.85	1	47.35	46.65	17	16,790	0.10%
2024/09/20	1	45.60	0.1	45.60	45.80	1	16,769	0.01%
2024/09/18	12	45.75	1	46.40	45.20	11	16,706	0.07%
2024/09/13	0.5	46.35	2	46.23	46.30	-1.5	17,698	-0.01%
2024/09/12	7	46.68	1	46.80	46.95	6	18,166	0.03%
2024/09/11	1	45.10	1	45.20	45.10	0	18,966	0.00%
2024/09/10	2	44.93	0	0.00	44.50	2	19,228	0.01%
2024/09/09	2	45.31	0	0.00	46.05	2	19,114	0.01%
2024/09/06	1.1	46.02	1	45.70	46.45	0.1	19,178	0.00%
2024/09/05	46	47.24	3	47.55	46.00	43	19,045	0.23%
2024/09/04	34.9	47.84	4	47.81	47.55	30.9	18,779	0.16%
2024/09/03	3	50.50	0	0.00	50.00	3	18,364	0.02%
2024/09/02	3	52.30	1	51.60	51.60	2	18,236	0.01%
2024/08/30	1	53.00	0	0.00	52.70	1	18,197	0.01%
2024/08/28	10.1	53.00	0	0.00	53.50	10.1	18,036	0.06%
2024/08/27	11	53.09	0	0.00	53.20	11	18,070	0.06%
2024/08/26	5	54.20	0	0.00	53.80	5	18,271	0.03%
2024/08/22	1.1	54.72	0	0.00	54.80	1.1	18,347	0.01%
2024/08/20	1.7	56.49	0	0.00	55.70	1.7	18,403	0.01%
2024/08/19	3	56.00	3	56.77	56.60	0	18,362	0.00%
2024/08/16	9	55.88	8	55.96	55.70	1	18,373	0.01%
2024/08/15	4	54.55	0	0.00	54.60	4	18,359	0.02%
2024/08/14	1	54.90	2	54.75	54.30	-1	18,399	-0.01%
2024/08/13	0.5	53.10	4	52.83	52.80	-3.5	18,567	-0.02%
2024/08/09	37.2	50.55	14	50.86	51.00	23.2	18,508	0.13%
2024/08/08	55	49.58	52	49.58	49.50	3	18,285	0.02%
2024/08/07	14	49.57	10	50.03	50.00	4	18,048	0.02%
2024/08/06	3.5	49.50	3	48.63	49.90	0.5	17,591	0.00%
2024/08/05	5.1	49.86	3	49.73	49.95	2.1	17,592	0.01%
2024/08/02	8.3	55.81	0	0.00	54.90	8.3	17,235	0.05%
2024/08/01	0	58.10	3	58.50	58.30	-3	17,135	-0.02%
2024/07/31	1	58.00	8	56.99	57.10	-7	17,273	-0.04%
2024/07/30	26	56.82	10	56.78	57.10	16	17,246	0.09%
2024/07/29	13	58.05	8	58.93	57.50	5	17,065	0.03%
2024/07/26	16.1	57.84	0	0.00	58.10	16.1	16,991	0.09%
2024/07/23	20	61.32	6	61.00	60.60	14	16,523	0.08%
2024/07/22	25	62.42	0	0.00	61.90	25	16,086	0.16%
2024/07/19	11.1	64.65	3	64.47	64.20	8.1	15,835	0.05%
2024/07/18	3	67.00	16	66.47	67.00	-13	15,652	-0.08%
2024/07/17	21	67.18	17	67.41	66.90	4	15,650	0.03%
2024/07/16	1	67.91	21	68.04	67.50	-20	15,535	-0.13%
2024/07/15	3	67.73	2	68.10	67.70	1	15,648	0.01%
2024/07/12	9	69.07	0.7	68.70	68.50	8.3	15,621	0.05%
2024/07/11	25.1	69.67	17	70.05	70.10	8.1	15,666	0.05%
2024/07/10	11	72.35	2	73.50	72.30	9	15,527	0.06%
2024/07/09	11	73.05	9	72.87	73.00	2	15,532	0.01%
2024/07/08	13.1	73.80	54	73.84	74.50	-40.9	15,747	-0.26%
2024/07/05	5.1	73.54	9	74.16	73.90	-4	16,007	-0.02%
2024/07/04	25.1	73.98	34.1	73.88	74.10	-9	16,408	-0.06%
2024/07/03	1	72.76	26.7	71.99	73.70	-25.7	16,088	-0.16%
2024/07/02	3.1	68.59	3	69.90	68.30	0.1	15,538	0.00%
2024/07/01	6	69.10	2	70.05	69.00	4	15,511	0.03%
2024/06/28	0	0.00	6	69.40	69.70	-6	15,668	-0.04%
2024/06/27	2.1	67.63	4	68.05	68.20	-1.9	15,810	-0.01%
2024/06/26	26.3	68.83	3	69.17	68.50	23.3	15,710	0.15%
2024/06/25	5.1	67.98	5	68.36	68.50	0.1	15,767	0.00%
2024/06/24	8	70.36	30	70.69	69.10	-22	15,697	-0.14%
2024/06/21	118.1	73.00	75	72.35	72.20	43.1	15,637	0.28%	大買/
2024/06/20	69	72.45	47.7	73.24	72.70	21.3	15,471	0.14%
2024/06/19	52	71.87	27	70.96	70.70	25	15,962	0.16%
2024/06/18	29	69.27	193	70.20	72.00	-164	16,560	-0.99%	大賣/鉅額交易
2024/06/17	13	66.70	36	67.15	67.90	-23	15,775	-0.15%
2024/06/14	0	66.00	3	66.27	66.20	-3	15,581	-0.02%
2024/06/13	0	0.00	16	65.84	66.00	-16	15,721	-0.10%
2024/06/11	2	64.25	2	64.25	64.30	0	15,745	0.00%
2024/06/07	3	64.37	16	64.35	64.80	-13	16,043	-0.08%
2024/06/05	13	63.04	7	63.11	63.00	6	16,354	0.04%
2024/06/04	12	63.67	1	63.20	63.20	11	16,538	0.07%
2024/06/03	7	64.41	1	64.50	64.20	6	16,685	0.04%
2024/05/31	1	65.40	0	0.00	64.50	1	16,864	0.01%
2024/05/30	82.2	65.64	2	65.50	64.80	80.2	16,820	0.48%
2024/05/29	0	0.00	6	66.10	66.00	-6	16,764	-0.04%
2024/05/28	5.1	65.91	11.1	66.09	66.50	-6	16,850	-0.04%
2024/05/27	6.1	64.52	2.1	65.25	64.80	4	16,831	0.02%
2024/05/24	6	64.30	5	65.00	64.40	1	17,000	0.01%
2024/05/23	4	64.18	1.2	64.17	64.20	2.8	17,055	0.02%
2024/05/22	6	64.02	5	64.34	64.60	1	17,322	0.01%
2024/05/21	5	63.90	8	63.84	63.50	-3	17,410	-0.02%
2024/05/20	10	62.94	10	63.46	63.30	0	17,471	0.00%
2024/05/17	27	63.12	0	0.00	62.80	27	17,533	0.15%
2024/05/16	10	63.97	6	63.98	64.00	4	17,405	0.02%
2024/05/15	6	65.15	4	64.80	64.60	2	17,529	0.01%
2024/05/14	2	64.40	1	65.30	64.80	1	18,106	0.01%
2024/05/13	4	64.35	4	64.43	64.40	0	18,155	0.00%
2024/05/10	4	64.20	1	64.40	64.40	3	18,236	0.02%
2024/05/09	13	64.76	0	0.00	64.00	13	18,117	0.07%
2024/05/07	1	67.20	6	67.65	66.80	-5	17,914	-0.03%
2024/05/06	2	66.55	4	67.75	66.90	-2	17,662	-0.01%
2024/05/03	2	65.70	0	0.00	65.80	2	17,378	0.01%
2024/05/02	0	0.00	2	66.60	66.60	-2	17,305	-0.01%
2024/04/30	8	66.89	0	0.00	66.10	8	17,441	0.05%
2024/04/29	3	67.30	27	67.39	67.50	-24	17,653	-0.14%
2024/04/26	3	65.63	0	0.00	65.70	3	17,681	0.02%
2024/04/25	6	66.05	4	65.58	65.60	2	17,603	0.01%
2024/04/24	0.3	65.42	4	65.55	65.50	-3.8	17,558	-0.02%
2024/04/23	0	62.90	6	62.87	62.80	-6	17,548	-0.03%
2024/04/22	17	61.16	0	0.00	61.20	17	17,538	0.10%
2024/04/19	22	62.03	17	63.51	62.00	5	17,518	0.03%
2024/04/18	18	64.50	17	64.05	64.30	1	17,403	0.01%
2024/04/17	28	65.04	0	0.00	64.50	28	17,751	0.16%
2024/04/16	13	66.05	1	68.70	65.50	12	17,642	0.07%
2024/04/15	5	69.80	1	70.20	70.00	4	17,334	0.02%
2024/04/12	21	71.23	59.1	71.85	71.80	-38	17,232	-0.22%
2024/04/11	4	70.28	20	70.88	70.60	-16	16,845	-0.09%
2024/04/10	9.1	70.58	15	69.69	70.20	-5.9	16,560	-0.04%
2024/04/09	24	68.43	7	68.56	68.40	17	16,334	0.10%