建通 (2460)-元大-萬華券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股▲0.34%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	30.50	0	0.00	31.00	2	3,428	0.06%
2024/04/17	0	0.00	3	34.10	34.15	-3	3,403	-0.09%
2024/04/12	3	36.25	0	0.00	36.60	3	3,453	0.09%
2024/04/11	0	0.00	1	37.20	35.00	-1	3,432	-0.03%
2024/04/10	2	37.20	0	0.00	37.20	2	3,414	0.06%
2024/04/09	0	0.00	1	38.40	36.70	-1	3,406	-0.03%
2024/04/08	1	36.75	0	0.00	36.75	1	3,370	0.03%
2024/03/26	0	34.80	0	0.00	34.25	0	3,357	0.00%
2024/03/21	1	33.75	0	0.00	34.25	1	3,344	0.03%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.75	0	0.00	34.15	0	3,338	0.00%
2024/03/14	0	0.00	3	35.83	35.90	-3	3,333	-0.09%
2024/03/12	0	38.00	0	0.00	38.60	0	3,287	0.00%
2024/03/11	2	36.70	1	36.55	37.30	1	3,275	0.03%
2024/03/08	1	35.50	0	0.00	36.25	1	3,334	0.03%
2024/03/07	1	36.30	0	0.00	36.20	1	3,277	0.03%
2024/03/04	1	41.25	2	41.20	40.10	-1	3,318	-0.03%
2024/03/01	5	41.83	0	0.00	41.30	5	3,292	0.15%
2024/02/29	4	41.08	4	41.83	41.60	0	3,243	0.00%
2024/02/26	4	41.46	2	40.45	39.35	2	3,019	0.07%
2024/02/23	1	38.40	1	39.75	39.75	0	2,859	0.00%
2024/02/22	5	38.46	3	39.25	38.75	2	2,725	0.07%
2024/02/21	0	0.00	1	39.75	37.00	-1	2,524	-0.04%
2024/02/20	1	38.75	0	0.00	39.60	1	2,105	0.05%
2024/02/19	0	0.00	25	35.76	36.00	-25	1,964	-1.27%
2024/02/16	0	0.00	2	31.85	32.75	-2	1,865	-0.11%
2024/02/15	2	31.50	1	31.25	31.80	1	1,836	0.05%
2024/02/05	1	30.60	0	0.00	30.40	1	1,824	0.05%
2024/01/30	1	30.90	0	0.00	30.45	1	1,850	0.05%
2024/01/24	21	34.17	1	33.40	33.00	20	1,811	1.10%
2024/01/23	9	33.47	9	33.82	33.80	0	1,739	0.00%
2024/01/18	0	0.00	2	31.45	31.60	-2	1,530	-0.13%
2024/01/09	2	30.55	0	0.00	30.80	2	1,477	0.14%
2023/12/04	0	0.00	1	27.90	28.05	-1	1,462	-0.07%
2023/12/01	1	29.70	2	29.70	28.00	-1	1,452	-0.07%
2023/11/29	2	26.90	0	0.00	27.00	2	1,324	0.15%
2023/11/13	0	0.00	1	26.00	26.10	-1	1,633	-0.06%
2023/11/09	1	25.70	0	0.00	25.70	1	1,912	0.05%
2023/10/23	1	28.60	1	27.85	27.65	0	1,873	0.00%
2023/10/20	0	0.00	5	26.59	26.55	-5	1,809	-0.28%
2023/09/14	0	0.00	2	28.70	28.50	-2	1,997	-0.10%
2023/09/11	7	28.29	0	0.00	28.25	7	1,946	0.36%
2023/09/08	0	0.00	1	28.05	28.30	-1	1,877	-0.05%
2023/09/01	1	26.70	1	27.15	26.70	0	1,828	0.00%
2023/08/24	1	26.50	0	0.00	27.05	1	1,697	0.06%
2023/08/23	0	0.00	1	25.20	25.65	-1	1,629	-0.06%
2023/08/18	0	0.00	8	26.50	26.00	-8	1,524	-0.52%
2023/08/16	8	25.90	0	0.00	26.25	8	1,429	0.56%
2023/08/04	0	0.00	1	22.85	22.95	-1	997	-0.10%
2023/08/02	1	25.35	1	25.35	25.35	0	944	0.00%
2023/07/07	0	0.00	6	25.00	25.40	-6	1,003	-0.60%
2023/07/05	10	24.15	10	24.49	24.15	0	947	0.00%
2023/07/04	1	23.85	1	24.80	24.85	0	894	0.00%
2023/05/31	0	0.00	1	21.15	21.20	-1	603	-0.17%
2023/05/18	1	21.00	0	0.00	21.10	1	608	0.16%
2023/05/09	0	0.00	1	22.55	20.85	-1	585	-0.17%
2023/04/13	0	0.00	2	22.10	22.75	-2	392	-0.51%
2023/04/12	3	22.32	0	0.00	22.50	3	360	0.83%
2023/03/14	0	0.00	1	17.90	17.95	-1	266	-0.38%
2023/02/24	1	18.85	0	0.00	18.55	1	422	0.24%
2022/12/09	0	0.00	2	17.40	17.30	-2	738	-0.27%
2022/12/07	1	17.80	1	17.20	17.25	0	736	0.00%
2022/12/06	2	17.85	0	0.00	17.70	2	731	0.27%
2022/11/08	0	0.00	10	17.30	17.95	-10	492	-2.03%
2022/11/07	11	18.45	0	0.00	17.80	11	475	2.31%
2022/10/31	0	0.00	15	15.41	15.45	-15	370	-4.04%
2022/10/28	15	15.83	2	15.65	15.80	13	354	3.67%
2022/10/26	1	14.45	1	13.70	14.30	0	280	0.00%
2022/10/19	0.2	13.35	0	0.00	13.05	0.2	238	0.08%
2022/10/04	2	15.10	1	15.40	15.10	1	241	0.41%
2022/08/02	0.1	16.65	0	0.00	16.50	0.1	184	0.05%
2022/07/13	0	16.95	0	0.00	16.30	0	249	0.02%
2022/07/01	0	18.50	0	0.00	18.50	0	239	0.01%
2022/03/31	0	25.40	0	0.00	25.25	0	912	0.00%
2022/03/07	0	0.00	1	25.75	24.90	-1	1,427	-0.07%
2022/03/04	1	26.55	0	0.00	26.75	1	1,447	0.07%
2022/02/24	0	0.00	2	25.05	24.35	-2	1,908	-0.10%
2022/01/07	1	28.80	0	0.00	28.50	1	2,156	0.05%
2022/01/05	1	29.95	0	0.00	29.45	1	2,142	0.05%
2022/01/03	0	0.00	2	30.90	30.60	-2	2,098	-0.10%
2021/12/30	2	31.60	0	0.00	31.80	2	2,028	0.10%
2021/12/29	0	0.00	2	30.95	30.80	-2	1,861	-0.11%
2021/12/21	2	28.25	0	0.00	28.35	2	1,740	0.11%
2021/12/20	1	29.20	0	0.00	28.30	1	1,754	0.06%
2021/12/16	1	30.00	1	30.00	30.15	0	1,742	0.00%
2021/12/09	0	0.00	5	29.70	28.75	-5	1,550	-0.32%
2021/12/08	5	28.85	0	0.00	29.35	5	1,520	0.33%
2021/12/07	0	0.00	4	29.33	29.50	-4	1,464	-0.27%
2021/12/06	2	27.00	0	0.00	26.85	2	1,386	0.14%
2021/12/03	1	27.00	0	0.00	27.05	1	1,411	0.07%
2021/12/01	0	0.00	2	27.23	27.80	-2	1,405	-0.14%
2021/11/30	2	28.25	0	0.00	28.10	2	1,384	0.14%
2021/11/29	2	28.20	0	0.00	27.80	2	1,362	0.15%
2021/11/25	0	0.00	6	30.77	32.10	-6	1,222	-0.49%
2021/11/24	1	28.55	0	0.00	29.20	1	1,090	0.09%
2021/11/23	5	30.08	0	0.00	29.50	5	1,043	0.48%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	5	26.55	28	26.10	26.05	-23	904	-2.54%
2021/11/17	11	24.83	3	24.95	25.40	8	861	0.93%
2021/11/16	4	25.10	10	24.86	24.50	-6	845	-0.71%
2021/11/15	35	26.56	13	26.15	26.00	22	823	2.67%
2021/11/08	0.1	21.95	0	0.00	21.40	0.1	872	0.01%
2021/10/04	0.1	20.80	0	0.00	20.45	0.1	1,782	0.01%
2021/10/01	0.1	22.50	0	0.00	21.80	0.1	1,782	0.01%
2021/09/08	0.1	24.70	0	0.00	23.75	0.1	1,997	0.01%
2021/08/27	1	26.80	0	0.00	26.90	1	2,067	0.05%
2021/08/17	0	0.00	1	27.20	25.75	-1	2,263	-0.04%
2021/08/11	1	32.20	1	32.15	30.10	0	2,344	0.00%
2021/08/10	2	32.48	2	32.65	32.35	0	2,345	0.00%
2021/08/09	2	33.58	0	0.00	31.90	2	2,397	0.08%
2021/08/03	0	0.00	1	32.40	32.00	-1	2,616	-0.04%
2021/07/22	0	0.00	1	36.90	34.05	-1	2,877	-0.03%
2021/07/14	1	31.30	0	0.00	31.25	1	2,865	0.03%
2021/07/09	1	31.00	1	31.35	31.45	0	3,025	0.00%
2021/07/07	0	0.00	15	31.25	30.10	-15	3,136	-0.48%
2021/07/06	15	31.70	0	0.00	32.00	15	3,150	0.48%
2021/06/18	0	0.00	12.3	34.18	33.45	-12.3	4,597	-0.27%
2021/06/16	0	0.00	20	35.25	34.85	-20	4,867	-0.41%
2021/06/15	0	0.00	30	35.37	35.45	-30	4,876	-0.62%
2021/06/03	1	36.35	0	0.00	36.05	1	5,054	0.02%
2021/05/20	0	0.00	3	31.52	30.80	-3	5,283	-0.06%
2021/05/19	2	31.20	0	0.00	31.20	2	5,285	0.04%
2021/05/14	1	31.40	0	0.00	28.70	1	5,137	0.02%
2021/04/22	0	0.00	2	42.55	40.70	-2	5,683	-0.04%
2021/04/21	1	42.75	1	43.20	42.80	0	5,866	0.00%
2021/04/20	2	41.50	1	41.65	41.55	1	5,859	0.02%
2021/04/14	1	38.30	0	0.00	38.50	1	5,838	0.02%
2021/04/01	0	0.00	1	37.10	38.00	-1	5,597	-0.02%
2021/03/31	1	38.60	0	0.00	38.00	1	5,545	0.02%
2021/03/29	0	0.00	1	38.50	38.00	-1	5,388	-0.02%
2021/03/25	1	35.20	0	0.00	36.65	1	5,219	0.02%
2021/03/24	2	34.20	2	35.00	35.80	0	4,845	0.00%
2021/03/23	1	33.20	4	32.33	32.55	-3	4,722	-0.06%
2021/03/22	1	32.55	3	32.35	32.55	-2	4,469	-0.04%
2021/03/19	4	28.48	0	0.00	29.60	4	4,388	0.09%
2021/03/16	1	28.40	1	28.00	28.30	0	4,333	0.00%
2021/03/12	0	0.00	1	28.60	28.45	-1	4,269	-0.02%
2021/03/05	0	0.00	6	27.35	27.05	-6	4,262	-0.14%
2021/03/02	3	27.42	3	27.52	27.00	0	4,433	0.00%
2021/02/26	0	0.00	5	28.50	28.45	-5	4,349	-0.11%
2021/02/25	0	0.00	1	26.85	27.25	-1	4,284	-0.02%
2021/02/22	1	27.40	0	0.00	27.20	1	4,088	0.02%
2021/02/18	1	24.25	0	0.00	24.35	1	3,864	0.03%
2021/02/01	0	0.00	2	23.00	22.05	-2	3,734	-0.05%
2021/01/29	0	0.00	2	24.18	23.15	-2	3,680	-0.05%
2021/01/28	1	24.20	0	0.00	25.15	1	3,540	0.03%
2021/01/25	0	0.00	7	24.30	24.10	-7	3,339	-0.21%
2021/01/19	0	0.00	1	23.30	23.35	-1	3,073	-0.03%
2021/01/18	5	22.74	7	23.36	23.50	-2	2,792	-0.07%
2021/01/15	2	20.50	0	0.00	21.75	2	2,556	0.08%
2021/01/14	2	20.60	0	0.00	20.80	2	2,415	0.08%
2021/01/08	6	20.10	2	18.45	18.40	4	2,003	0.20%
2021/01/05	5	18.70	0	0.00	19.15	5	1,685	0.30%
2021/01/04	2	19.05	2	19.20	19.25	0	1,643	0.00%
2020/12/02	0	0.00	2	16.05	16.10	-2	992	-0.20%
2020/11/30	0	0.00	19.6	16.17	16.20	-19.6	950	-2.06%
2020/11/27	2	15.70	2	15.75	16.00	0	940	0.00%
2020/11/26	0	0.00	2	14.95	15.45	-2	848	-0.24%
2020/11/23	0	0.00	1	13.85	13.85	-1	779	-0.13%
2020/11/10	1	14.50	0	0.00	14.50	1	731	0.14%
2020/11/09	0	0.00	1	14.70	14.50	-1	771	-0.13%
2020/10/29	0	0.00	10	14.40	13.60	-10	725	-1.38%
2020/10/28	0	0.00	15	14.15	13.90	-15	632	-2.37%
2020/10/12	5	13.25	0	0.00	13.25	5	587	0.85%
2020/10/07	7	13.68	0	0.00	13.80	7	568	1.23%
2020/10/06	5	13.65	0	0.00	14.30	5	550	0.91%
2020/09/28	0	0.00	3	12.78	12.85	-3	549	-0.55%
2020/09/24	6	12.48	0	0.00	12.45	6	544	1.10%
2020/09/23	2	12.73	0	0.00	12.75	2	537	0.37%
2020/09/22	12	12.89	3	13.15	12.80	9	534	1.68%
2020/09/21	1	12.90	0	0.00	13.10	1	530	0.19%
2020/09/18	2	12.95	0	0.00	12.95	2	524	0.38%
2020/09/16	1	12.95	0	0.00	13.10	1	503	0.20%
2020/09/07	0	0.00	6	13.87	14.40	-6	451	-1.33%
2020/09/04	0	0.00	2	13.30	13.25	-2	416	-0.48%
2020/09/01	0	0.00	7	12.93	12.60	-7	375	-1.86%
2020/08/25	3	11.10	0	0.00	11.15	3	296	1.01%
2020/08/19	10	11.48	0	0.00	11.35	10	275	3.62%
2019/11/08	0	0.00	15	9.87	9.82	-15	111	-13.48%
2019/10/30	15	10.25	0	0.00	10.20	15	110	13.54%
2019/06/24	1	9.57	1	9.80	9.71	0	68	0.00%
2019/02/25	0	0.00	2	12.35	12.15	-2	154	-1.30%
2019/02/21	2	12.05	2	12.25	11.90	0	136	0.00%
2019/02/14	5	10.75	5	10.45	10.45	0	82	0.00%
2019/01/16	0	0.00	5	10.30	10.25	-5	75	-6.60%
2019/01/14	5	10.03	0	0.00	10.15	5	72	6.94%
2018/10/19	4	9.71	0	0.00	9.73	4	204	1.95%
2018/10/12	2	9.90	0	0.00	10.00	2	199	1.00%
2018/09/10	8	11.14	0	0.00	10.70	8	303	2.64%
2018/08/22	1	12.20	0	0.00	12.20	1	442	0.23%
2018/08/13	3	12.95	0	0.00	12.65	3	463	0.65%
2018/08/02	0	0.00	1	13.60	13.60	-1	512	-0.20%
2018/08/01	1	13.85	3	13.85	13.90	-2	510	-0.39%
2018/07/30	0	0.00	1	13.30	13.45	-1	508	-0.20%
2018/07/25	1	13.25	0	0.00	13.20	1	507	0.20%
2018/07/23	2	12.90	0	0.00	13.00	2	512	0.39%
2018/07/18	0	0.00	1	13.05	13.15	-1	538	-0.19%
2018/07/17	0	0.00	3	13.95	13.20	-3	540	-0.56%
2018/07/16	1	13.90	0	0.00	13.85	1	532	0.19%
2018/07/13	6	13.80	0	0.00	13.75	6	538	1.11%
2018/06/15	0	0.00	1	15.55	15.60	-1	505	-0.20%
2018/06/14	1	15.65	0	0.00	15.60	1	508	0.20%
2018/05/21	0	0.00	2	13.45	13.90	-2	608	-0.33%
2018/05/18	2	13.00	0	0.00	13.45	2	610	0.33%
2018/05/11	10	13.90	0	0.00	13.80	10	663	1.51%
2018/04/26	0	0.00	17	14.10	13.50	-17	896	-1.90%
2018/04/24	0	0.00	1	14.50	14.50	-1	948	-0.11%
2018/04/20	0	0.00	5	15.15	15.25	-5	1,037	-0.48%
2018/03/07	1	18.80	0	0.00	18.15	1	2,632	0.04%
2018/03/06	0	0.00	31	18.26	18.60	-31	2,624	-1.18%
2018/03/05	20	17.02	0	0.00	18.50	20	2,563	0.78%
2018/02/09	1	15.40	1	14.70	15.55	0	2,888	0.00%
2018/02/08	1	15.85	10	16.00	15.60	-9	2,866	-0.31%
2018/02/07	0	0.00	2	16.40	16.05	-2	2,841	-0.07%
2018/02/06	2	16.15	5	16.50	16.15	-3	2,838	-0.11%
2018/02/05	1	17.05	1	17.75	17.75	0	2,818	0.00%
2018/01/31	0	0.00	0.7	17.65	17.70	-0.7	2,854	-0.02%
2018/01/30	0	0.00	3	17.87	17.50	-3	2,845	-0.11%
2018/01/29	13	17.77	0	0.00	17.80	13	2,834	0.46%
2018/01/26	0	0.00	5	18.64	18.20	-5	2,807	-0.18%
2018/01/25	10	18.75	9	18.84	18.65	1	2,785	0.04%
2018/01/24	12	18.60	0	0.00	18.50	12	2,760	0.43%
2018/01/23	1	18.80	1	18.35	18.40	0	2,738	0.00%
2018/01/22	2	18.65	2	18.83	18.55	0	2,698	0.00%
2018/01/19	0	0.00	5	19.40	19.35	-5	2,656	-0.19%
2018/01/17	10	20.50	10	20.45	19.85	0	2,598	0.00%
2018/01/16	0	0.00	20	20.15	20.20	-20	2,547	-0.79%
2018/01/12	11	20.32	0	0.00	20.35	11	2,438	0.45%
2018/01/11	16	20.12	38	19.90	20.10	-22	2,330	-0.94%
2018/01/10	52	19.23	30	19.12	19.00	22	2,041	1.08%
2018/01/09	2	18.60	0	0.00	18.35	2	1,958	0.10%
2018/01/08	28	19.26	27	19.11	19.05	1	1,921	0.05%
2018/01/05	10	18.50	5	18.60	18.60	5	1,897	0.26%
2018/01/04	10	18.25	10	18.72	19.10	0	1,854	0.00%
2018/01/03	15	18.15	78	18.31	18.60	-63	1,744	-3.61%
2018/01/02	9	16.98	11	17.14	17.15	-2	1,502	-0.13%