中工 (2515)-元大-萬華券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
9.42
漲跌
▲0.01
漲幅
+0.11%
成交量
8,752張
產業
上市營建類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	0.1	9.38	9.42	-0.1	7,753	0.00%
2025/04/10	38	9.41	1	9.41	9.41	37	7,673	0.48%
2025/04/09	1.1	9.33	0	0.00	8.56	1.1	7,640	0.01%
2025/04/08	13.1	9.38	0	0.00	9.48	13.1	7,394	0.18%
2025/04/07	2.4	9.81	0	0.00	9.81	2.4	7,180	0.03%
2025/04/02	0	0.00	5	10.80	10.90	-5	7,253	-0.07%
2025/03/31	2	10.75	0	0.00	10.65	2	7,223	0.03%
2025/03/28	25	11.10	2	11.10	11.10	23	7,141	0.32%
2025/03/27	0	0.00	1	11.35	11.35	-1	7,022	-0.01%
2025/03/26	1	11.45	0	0.00	11.45	1	7,063	0.01%
2025/03/21	15	11.45	0	0.00	11.35	15	7,023	0.21%
2025/03/20	1	11.30	0	0.00	11.35	1	6,967	0.01%
2025/03/19	21	11.30	0	0.00	11.25	21	6,996	0.30%
2025/03/18	2.1	11.58	0	0.00	11.45	2.1	6,985	0.03%
2025/03/17	0	11.50	0	0.00	11.50	0	7,085	0.00%
2025/03/13	0	11.55	1	12.00	11.50	-1	6,906	-0.01%
2025/03/11	20	11.40	3	11.33	11.60	17	6,742	0.25%
2025/03/07	0	12.10	10	12.09	11.95	-10	6,567	-0.15%
2025/03/05	31.1	12.08	33.1	12.29	12.20	-2	6,397	-0.03%
2025/03/04	11	11.55	10	11.65	11.65	1	6,025	0.02%
2025/02/26	0	0.00	2	11.60	11.60	-2	6,105	-0.03%
2025/02/25	0	0.00	72	11.55	11.70	-72	6,209	-1.16%
2025/02/24	16	11.65	109	11.71	11.75	-93	6,174	-1.51%	大賣/
2025/02/21	0	0.00	10	11.55	11.40	-10	6,033	-0.17%
2025/02/20	15	11.66	26.1	11.41	11.35	-11.1	6,019	-0.18%
2025/02/19	0	0.00	4	11.08	11.20	-4	5,786	-0.07%
2025/02/18	11	11.01	0	0.00	10.95	11	5,897	0.19%
2025/02/14	16	11.25	20	11.25	11.25	-4	5,913	-0.07%
2025/02/13	10	11.10	10.1	11.05	11.05	-0.1	5,915	0.00%
2025/02/12	10	10.65	30	10.75	10.85	-20	5,890	-0.34%
2025/02/11	50	10.67	50	10.69	10.65	0	5,913	0.00%
2025/02/10	0	0.00	20	10.65	10.65	-20	5,980	-0.33%
2025/02/07	20	10.60	0	0.00	10.55	20	5,975	0.33%
2025/02/06	10	10.65	40.1	10.71	10.75	-30.1	5,986	-0.50%
2025/02/05	11	10.50	0	0.00	10.50	11	6,005	0.18%
2025/02/03	6	10.50	7	10.65	10.65	-1	6,100	-0.02%
2025/01/22	10	10.35	19	10.41	10.45	-9	6,172	-0.15%
2025/01/21	6	10.45	6	10.35	10.35	0	6,216	0.00%
2025/01/20	0	0.00	0.1	10.35	10.35	-0.1	6,270	0.00%
2025/01/16	0	0.00	3	10.60	10.40	-3	6,293	-0.05%
2025/01/15	11	10.35	0	0.00	10.40	11	6,247	0.18%
2025/01/14	1	10.05	22.1	10.01	10.15	-21.1	6,202	-0.34%
2025/01/10	10	9.89	0	0.00	9.88	10	6,171	0.16%
2025/01/09	0.1	9.69	0	0.00	9.63	0.1	6,282	0.00%
2025/01/08	2.2	9.78	6	9.81	9.83	-3.9	6,290	-0.06%
2025/01/07	6	9.93	0	0.00	9.86	6	6,305	0.10%
2025/01/06	1.2	9.95	2	9.86	9.93	-0.8	6,269	-0.01%
2025/01/02	10	10.70	0	0.00	10.85	10	6,192	0.16%
2024/12/31	1	10.60	0	0.00	10.65	1	6,950	0.01%
2024/12/30	2	10.85	0	0.00	10.85	2	6,984	0.03%
2024/12/27	23	11.18	0	0.00	11.00	23	7,025	0.33%
2024/12/25	30	10.90	0	0.00	10.90	30	7,150	0.42%
2024/12/23	0	0.00	5	10.90	10.85	-5	7,290	-0.07%
2024/12/20	3	10.82	0	0.00	10.75	3	7,437	0.04%
2024/12/19	1	10.70	2	10.70	10.80	-1	7,580	-0.01%
2024/12/17	47	10.90	0	0.00	10.90	47	7,917	0.59%
2024/12/16	2	10.95	0	0.00	10.95	2	8,040	0.02%
2024/12/13	12	10.99	0	0.00	11.00	12	8,245	0.15%
2024/12/12	4	11.15	0	0.00	11.15	4	8,294	0.05%
2024/12/11	12	11.49	10	11.35	11.40	2	8,260	0.02%
2024/12/06	0	0.00	7	11.25	11.30	-7	8,353	-0.08%
2024/12/03	0	0.00	3	11.25	11.25	-3	8,970	-0.03%
2024/11/28	0	0.00	2	11.00	11.10	-2	9,862	-0.02%
2024/11/26	0	0.00	0.2	11.40	11.25	-0.2	10,365	0.00%
2024/11/25	2	11.40	15.1	11.25	11.40	-13.1	10,563	-0.12%
2024/11/20	1	10.85	0	0.00	10.80	1	10,798	0.01%
2024/11/15	0	0.00	27.1	10.79	10.85	-27.1	11,292	-0.24%
2024/11/14	12.1	10.42	1	10.45	10.40	11.1	11,247	0.10%
2024/11/13	0	0.00	15	10.65	10.70	-15	11,261	-0.13%
2024/11/12	0.1	10.75	0	0.00	10.65	0.1	11,321	0.00%
2024/11/07	0	0.00	14	11.10	11.15	-14	11,538	-0.12%
2024/11/06	11	10.90	21	10.90	10.90	-10	11,676	-0.09%
2024/11/04	0	0.00	2	11.00	11.00	-2	12,552	-0.02%
2024/10/30	0	0.00	5	10.95	10.85	-5	13,765	-0.04%
2024/10/29	22.1	10.99	0	0.00	10.90	22.1	14,595	0.15%
2024/10/28	30	11.10	0.2	11.10	11.10	29.8	14,697	0.20%
2024/10/25	0	0.00	1	11.15	11.15	-1	14,923	-0.01%
2024/10/22	10	11.30	0.6	11.30	11.25	9.5	15,879	0.06%
2024/10/18	5	11.20	5	11.20	11.20	0	16,619	0.00%
2024/10/17	4	11.28	3	11.25	11.25	1	16,936	0.01%
2024/10/16	3	11.15	4.1	11.35	11.35	-1.1	17,727	-0.01%
2024/10/15	0.2	11.20	0	0.00	11.20	0.2	17,802	0.00%
2024/10/14	3.2	11.16	3	11.35	11.35	0.2	17,920	0.00%
2024/10/11	1.2	11.25	0	0.00	11.15	1.2	18,109	0.01%
2024/10/09	5	11.25	5	11.25	11.20	0	18,147	0.00%
2024/10/08	8.2	11.32	4	11.20	11.35	4.2	18,189	0.02%
2024/10/07	70	11.27	4	11.50	11.50	66	18,215	0.36%
2024/10/04	1	12.00	1	12.00	12.05	0	17,641	0.00%
2024/09/30	52	12.25	0	0.00	12.20	52	17,845	0.29%
2024/09/27	1	12.20	12	12.29	12.40	-11	17,949	-0.06%
2024/09/26	12	12.07	0	0.00	12.05	12	17,976	0.07%
2024/09/25	25	12.15	18	12.23	12.15	7	18,103	0.04%
2024/09/24	0	0.00	4	12.10	12.05	-4	18,122	-0.02%
2024/09/23	35	12.17	0	0.00	12.15	35	18,309	0.19%
2024/09/20	45	12.41	4	12.35	12.50	41	18,412	0.22%
2024/09/19	0	0.00	6	12.86	13.00	-6	18,213	-0.03%
2024/09/18	21	12.87	3	12.90	12.80	18	18,317	0.10%
2024/09/16	6	13.15	6.7	13.11	13.20	-0.7	18,533	0.00%
2024/09/13	0	0.00	35	12.62	12.70	-35	18,517	-0.19%
2024/09/12	0	0.00	1.1	12.30	12.35	-1.1	18,723	-0.01%
2024/09/11	1	12.20	6	12.25	12.20	-5	18,989	-0.03%
2024/09/09	25.7	11.95	6	12.08	12.20	19.7	19,933	0.10%
2024/09/06	0	0.00	4	12.05	12.15	-4	20,046	-0.02%
2024/09/05	7	12.35	4	12.19	12.15	3	20,249	0.01%
2024/09/04	7.1	12.17	2	12.10	12.05	5.1	21,026	0.02%
2024/09/03	7	12.70	34	12.50	12.50	-27	21,486	-0.13%
2024/09/02	45.3	12.92	13	12.99	12.90	32.3	21,519	0.15%
2024/08/30	2	13.33	0	0.00	13.35	2	21,401	0.01%
2024/08/29	14	13.28	9	13.33	13.35	5	22,049	0.02%
2024/08/28	16	13.85	4	13.81	13.75	12	22,367	0.05%
2024/08/27	2	14.03	0	0.00	14.00	2	23,019	0.01%
2024/08/26	1	13.75	3	13.80	13.70	-2	23,107	-0.01%
2024/08/23	30	13.43	1	13.45	13.40	29	23,412	0.12%
2024/08/22	3.1	13.47	4	13.59	13.60	-0.9	23,765	0.00%
2024/08/20	46	13.97	5	13.90	13.75	41	23,855	0.17%
2024/08/19	1	14.15	5	14.10	14.10	-4	23,950	-0.02%
2024/08/16	0	0.00	33	14.09	14.05	-33	24,143	-0.14%
2024/08/15	21	13.90	20	13.95	13.95	1	24,422	0.00%
2024/08/14	23	13.92	0	0.00	13.85	23	24,714	0.09%
2024/08/13	12	13.95	0	0.00	13.95	12	25,085	0.05%
2024/08/12	1	14.15	2	14.05	14.05	-1	25,645	0.00%
2024/08/09	4	14.48	1	14.50	14.40	3	26,044	0.01%
2024/08/08	4	14.19	1	14.35	14.10	3	26,246	0.01%
2024/08/07	15	14.31	1	14.35	14.50	14	26,447	0.05%
2024/08/06	13	13.65	13	13.68	13.70	0	26,432	0.00%
2024/08/05	15.1	14.41	2	14.20	14.15	13.1	26,566	0.05%
2024/08/02	2	15.88	0	0.00	15.70	2	26,789	0.01%
2024/08/01	50	16.24	83.1	15.89	16.20	-33.1	27,469	-0.12%
2024/07/31	0	0.00	12.1	15.65	15.70	-12.1	27,441	-0.04%
2024/07/30	0	0.00	22	15.62	15.60	-22	28,482	-0.08%
2024/07/29	26	15.44	32.1	15.72	15.30	-6.1	29,902	-0.02%
2024/07/26	2	15.30	21	15.40	15.40	-19	31,365	-0.06%
2024/07/23	1.2	15.30	2	15.38	15.35	-0.8	34,522	0.00%
2024/07/22	4	14.88	3	14.98	15.10	1	37,223	0.00%
2024/07/19	23	15.38	32	15.54	15.35	-9	39,670	-0.02%
2024/07/18	24	15.41	5	15.47	15.50	19	41,097	0.05%
2024/07/17	57	15.64	42	15.65	15.45	15	43,800	0.03%
2024/07/16	8	15.28	2.3	15.40	15.15	5.7	48,784	0.01%
2024/07/15	30	15.19	16	15.17	15.15	14	53,691	0.03%
2024/07/12	1	14.95	31	15.12	15.10	-30	56,252	-0.05%
2024/07/11	18	14.89	8	14.93	14.90	10	56,493	0.02%
2024/07/10	20	14.88	23	14.94	14.95	-3	57,313	-0.01%
2024/07/09	162.1	14.49	192	14.57	14.60	-29.9	57,682	-0.05%	大買/大賣/
2024/07/08	95	14.85	110	14.90	14.85	-15	57,812	-0.03%	大賣/
2024/07/05	0	0.00	3	14.98	15.05	-3	58,244	-0.01%
2024/07/04	48	14.98	84	14.94	15.05	-36	59,959	-0.06%
2024/07/03	68	14.85	60	14.90	14.85	8	61,000	0.01%
2024/07/02	26	14.94	1	14.75	14.80	25	62,003	0.04%
2024/07/01	33	14.94	5	14.82	14.95	28	63,705	0.04%
2024/06/28	0	0.00	4	14.86	14.80	-4	65,577	-0.01%
2024/06/27	89	14.85	43	14.88	14.75	46	65,956	0.07%
2024/06/26	4	15.06	6	15.05	15.05	-2	66,007	0.00%
2024/06/25	16	15.24	1	15.05	15.30	15	66,598	0.02%
2024/06/24	25	15.32	13	15.40	15.20	12	68,181	0.02%
2024/06/21	31.1	15.30	30	15.38	15.35	1.1	68,463	0.00%
2024/06/20	8	15.51	4	15.51	15.50	4	68,376	0.01%
2024/06/19	14	15.61	1	15.50	15.50	13	68,339	0.02%
2024/06/18	64	15.73	0	0.00	15.70	64	68,310	0.09%
2024/06/17	22	15.99	1	15.80	15.80	21	68,264	0.03%
2024/06/14	61	16.52	64	16.62	16.35	-3	68,544	0.00%
2024/06/13	22	16.04	1	16.15	16.05	21	68,387	0.03%
2024/06/12	18	15.80	23	15.85	15.90	-5	68,314	-0.01%
2024/06/11	87	16.51	0	0.00	16.20	87	68,167	0.13%
2024/06/07	2	17.25	4.5	17.07	17.05	-2.5	67,470	0.00%
2024/06/06	3	16.57	27.6	16.62	16.65	-24.6	66,789	-0.04%
2024/06/05	23.5	16.96	25	16.68	16.75	-1.5	66,556	0.00%
2024/06/04	39	16.81	14	16.80	16.90	25	66,470	0.04%
2024/06/03	6	16.38	23	16.65	16.90	-17	66,594	-0.03%
2024/05/31	11	16.45	60	16.42	16.35	-49	66,491	-0.07%
2024/05/30	9	16.08	3	16.07	16.05	6	65,795	0.01%
2024/05/29	150	15.87	142	15.88	16.10	8	65,470	0.01%	大買/大賣/
2024/05/28	24	15.89	64	15.92	15.90	-40	65,016	-0.06%
2024/05/27	59	15.58	100	15.74	15.60	-41	64,660	-0.06%
2024/05/24	45	15.43	44.3	15.55	15.65	0.7	64,568	0.00%
2024/05/23	60	15.38	256.5	15.36	15.35	-196.5	64,418	-0.31%	大賣/鉅額交易
2024/05/22	0.5	15.60	3	15.70	15.65	-2.5	64,264	0.00%
2024/05/21	45	15.73	24	15.81	15.65	21	64,167	0.03%
2024/05/20	46	16.27	42	16.08	16.10	4	64,168	0.01%
2024/05/17	43	16.15	40	16.18	16.30	3	64,104	0.00%
2024/05/16	116	16.10	304	16.18	16.05	-188	64,593	-0.29%	大買/大賣/鉅額交易
2024/05/15	70.1	16.05	40	16.15	15.85	30.1	64,408	0.05%
2024/05/14	3	16.00	288	15.98	15.95	-285	64,151	-0.44%	大賣/鉅額交易
2024/05/13	63.1	16.03	405	15.97	16.05	-341.9	63,775	-0.54%	大賣/鉅額交易
2024/05/10	12	16.28	21	16.15	16.15	-9	63,456	-0.01%
2024/05/09	21	16.57	17	16.34	16.10	4	63,158	0.01%
2024/05/08	12	16.45	277	16.18	16.40	-265	62,503	-0.42%	大賣/鉅額交易
2024/05/07	40.1	16.89	26	16.64	16.50	14.1	61,674	0.02%
2024/05/06	22.1	17.21	8	17.20	17.20	14.1	60,357	0.02%
2024/05/03	30	17.45	37	17.52	17.45	-7	59,571	-0.01%
2024/05/02	191	18.05	135	18.13	17.65	56	58,370	0.10%	大買/大賣/
2024/04/30	59	18.03	33	18.02	17.70	26	56,762	0.05%
2024/04/29	188	18.73	327.1	19.16	18.70	-139.1	54,709	-0.25%	大買/大賣/鉅額交易
2024/04/26	66	17.63	164	17.87	18.00	-98	51,423	-0.19%	大賣/
2024/04/25	265	17.35	288	17.43	17.40	-23	48,615	-0.05%	大買/大賣/
2024/04/24	117	16.93	62	17.03	16.85	55	45,880	0.12%	大買/
2024/04/23	77	16.90	37	16.37	16.85	40	44,270	0.09%
2024/04/22	82.6	17.63	81.1	18.02	16.70	1.5	41,457	0.00%
2024/04/19	298	17.06	175.1	17.02	17.45	122.9	35,762	0.34%	大買/大賣/鉅額交易
2024/04/18	32	16.21	74.7	16.55	16.80	-42.7	30,884	-0.14%
2024/04/17	11	15.20	2	15.30	15.30	9	28,301	0.03%
2024/04/16	13.1	15.01	108	15.44	15.15	-94.9	28,186	-0.34%	大賣/
2024/04/15	13	15.90	5.1	16.00	15.85	7.9	27,466	0.03%