華固 (2548)-元大-萬華券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
99.5
漲跌
▼11.0
漲幅
-9.95%
成交量
628張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.1	111.50	110.50	-0.1	1,103	-0.01%
2025/04/01	6.1	111.02	0	0.00	111.00	6.1	1,181	0.52%
2025/03/24	10	122.00	10	121.50	122.00	0	1,476	0.00%
2025/03/13	0	0.00	6	119.00	118.50	-6	1,519	-0.39%
2025/03/11	0	0.00	1	111.00	111.50	-1	1,481	-0.07%
2025/03/03	5	115.00	0	0.00	115.00	5	1,457	0.34%
2025/02/12	1	112.00	0	0.00	110.50	1	1,441	0.07%
2025/02/06	1	112.00	0	0.00	111.50	1	1,467	0.07%
2025/02/05	0	0.00	0	109.50	110.00	0	1,480	0.00%
2025/01/22	0	0.00	0	110.50	111.00	0	1,547	0.00%
2025/01/15	0	108.00	0	0.00	107.50	0	1,620	0.00%
2025/01/14	5	107.00	0	0.00	107.00	5	1,633	0.31%
2025/01/06	0	0.00	0	116.00	115.50	0	1,696	0.00%
2025/01/03	1	115.01	0	0.00	115.00	1	1,710	0.06%
2025/01/02	0	0.00	0	117.50	118.00	0	1,716	0.00%
2024/12/31	4	115.75	0	0.00	114.00	4	1,707	0.23%
2024/12/27	4	118.76	0	0.00	116.50	4	1,606	0.25%
2024/12/26	0	0.00	3	125.00	125.00	-3	1,544	-0.20%
2024/12/25	1	122.50	0	0.00	121.50	1	1,473	0.07%
2024/12/24	0	0.00	0	121.50	121.00	0	1,414	0.00%
2024/12/18	0	0.00	0	119.00	120.00	0	1,286	0.00%
2024/12/16	3	118.50	0	0.00	118.00	3	1,220	0.25%
2024/12/12	0	119.75	0	0.00	118.50	0	1,185	0.00%
2024/12/11	0	120.40	0	0.00	118.50	0	1,176	0.00%
2024/12/10	0	0.00	0	122.00	121.00	0	1,207	0.00%
2024/12/09	0.1	120.00	0	0.00	119.50	0.1	1,235	0.01%
2024/12/03	0	120.00	0	0.00	118.50	0	1,282	0.00%
2024/12/02	0	121.00	0	0.00	119.00	0	1,287	0.00%
2024/11/29	0	121.00	0	0.00	122.00	0	1,300	0.00%
2024/11/27	0	122.00	0	0.00	118.50	0	1,321	0.00%
2024/11/25	0	0.00	2	124.00	125.00	-2	1,329	-0.15%
2024/11/21	0	0.00	0	123.50	121.50	0	1,364	0.00%
2024/11/20	0	122.00	0	0.00	121.50	0	1,421	0.00%
2024/11/18	1	120.51	0	0.00	120.00	1	1,489	0.07%
2024/11/15	0	0.00	0	125.00	126.50	0	1,496	0.00%
2024/11/12	0	122.00	0	0.00	122.00	0	1,520	0.00%
2024/11/08	2	117.00	0	0.00	115.50	2	1,512	0.13%
2024/11/04	1	116.50	0	0.00	117.50	1	1,575	0.06%
2024/11/01	2	118.50	0	0.00	121.00	2	1,610	0.12%
2024/10/30	2	115.25	0	0.00	118.00	2	1,618	0.12%
2024/10/28	1	118.50	0	0.00	118.50	1	1,623	0.06%
2024/10/24	0	0.00	8.8	120.82	119.50	-8.8	1,711	-0.51%
2024/10/17	0	129.50	0	0.00	128.50	0	1,892	0.00%
2024/10/11	0	0.00	1	125.00	124.50	-1	2,109	-0.05%
2024/10/01	0	0.00	0.1	135.00	135.50	-0.1	2,182	0.00%
2024/09/30	0.1	134.00	0	0.00	133.00	0.1	2,193	0.00%
2024/09/23	0	0.00	7	127.00	130.50	-7	2,352	-0.30%
2024/09/20	9	132.11	2	130.50	132.50	7	2,406	0.29%
2024/09/19	0	141.50	0	0.00	138.00	0	2,432	0.00%
2024/09/11	0	0.00	0.1	135.00	133.50	-0.1	2,864	0.00%
2024/09/05	1	142.00	0	0.00	140.50	1	3,075	0.03%
2024/08/30	0	0.00	0	147.50	148.50	0	3,418	0.00%
2024/08/29	0.1	144.50	0	0.00	144.00	0.1	3,457	0.00%
2024/08/28	0	143.50	0	0.00	143.00	0	3,514	0.00%
2024/08/22	0	141.00	0	0.00	143.00	0	3,763	0.00%
2024/08/21	0	146.00	0	0.00	145.00	0	3,729	0.00%
2024/08/20	1	146.50	0	0.00	146.00	1	3,755	0.03%
2024/08/19	0	153.50	0.1	153.00	153.00	-0.1	3,817	0.00%
2024/08/16	0	156.83	0	0.00	156.50	0	3,860	0.00%
2024/08/14	1	151.00	0	151.00	151.50	1	4,019	0.03%
2024/08/12	0	145.00	0	146.00	145.50	0	4,169	0.00%
2024/08/09	0	143.00	0	146.00	141.50	0	4,185	0.00%
2024/08/08	0	141.50	0	143.50	144.00	0	4,244	0.00%
2024/08/07	1	145.50	0	0.00	145.00	1	4,318	0.02%
2024/08/06	0	142.50	0	0.00	144.00	0	4,379	0.00%
2024/08/05	0	146.40	0	0.00	148.00	0	4,414	0.00%
2024/08/01	0	164.50	0	168.00	166.00	0	4,545	0.00%
2024/07/31	0	0.00	5	167.00	166.50	-5	4,622	-0.11%
2024/07/30	10	169.45	8	170.12	170.00	2	4,720	0.04%
2024/07/29	0	164.00	0	0.00	161.50	0	4,714	0.00%
2024/07/26	0	0.00	1	164.98	164.00	-1	4,749	-0.02%
2024/07/23	0	166.00	0	0.00	165.00	0	4,789	0.00%
2024/07/19	0	165.00	0	0.00	165.00	0	4,870	0.00%
2024/07/18	0	0.00	0	169.11	169.50	0	4,913	0.00%
2024/07/17	0.1	170.00	3	170.50	169.00	-2.9	5,023	-0.06%
2024/07/15	0	0.00	1.1	156.50	156.50	-1.1	5,172	-0.02%
2024/07/12	0	0.00	0.1	152.50	155.00	-0.1	5,248	0.00%
2024/07/11	2.1	152.51	0	0.00	152.00	2.1	5,254	0.04%
2024/07/10	0	142.43	0	149.00	149.00	0	5,243	0.00%
2024/07/03	0	0.00	0.1	139.56	139.00	-0.1	5,215	0.00%
2024/07/02	0	139.00	0.2	139.00	140.00	-0.2	5,213	0.00%
2024/07/01	0.1	138.15	0	0.00	139.50	0.1	5,184	0.00%
2024/06/28	1.2	136.26	0	0.00	136.50	1.2	5,154	0.02%
2024/06/27	1.2	134.67	0	0.00	134.50	1.2	5,128	0.02%
2024/06/26	0.2	140.00	0	0.00	137.50	0.2	5,086	0.00%
2024/06/25	1.1	146.04	1	148.00	144.00	0.1	5,015	0.00%
2024/06/24	1	151.19	1	157.50	150.00	0	4,985	0.00%
2024/06/21	6	155.75	1	156.00	153.00	5	4,899	0.10%
2024/06/20	0	0.00	0.2	189.79	189.50	-0.2	4,747	0.00%
2024/06/19	2	184.50	1	186.00	187.00	1	4,719	0.02%
2024/06/18	0	0.00	3	187.00	186.50	-3	4,736	-0.06%
2024/06/17	0	185.95	5	185.50	186.00	-5	4,701	-0.11%
2024/06/14	0	0.00	9	180.33	185.50	-9	4,664	-0.19%
2024/06/13	2	173.50	2	172.78	175.50	0	4,557	0.00%
2024/06/12	0	168.75	3	167.00	173.00	-3	4,592	-0.07%
2024/06/11	0	173.00	2	174.25	172.50	-2	4,508	-0.04%
2024/06/07	0	172.42	1	171.50	172.50	-1	4,437	-0.02%
2024/06/06	2	165.75	3.1	165.34	167.00	-1.1	4,306	-0.02%
2024/06/03	1	161.00	0	0.00	159.00	1	4,126	0.02%
2024/05/31	3	160.33	2	162.00	158.00	1	4,073	0.02%
2024/05/29	0	0.00	0.1	157.00	160.00	-0.1	3,906	0.00%
2024/05/28	3	159.00	0	0.00	157.50	3	3,834	0.08%
2024/05/27	1	158.50	0	0.00	159.50	1	3,864	0.03%
2024/05/24	0.1	152.00	1	156.00	157.00	-0.9	3,838	-0.02%
2024/05/23	6	150.00	0	0.00	154.00	6	3,788	0.16%
2024/05/21	4	160.63	0	0.00	161.50	4	3,614	0.11%
2024/05/20	0	0.00	0.1	165.00	169.00	-0.1	3,544	0.00%
2024/05/17	1	160.50	1	163.00	166.50	0	3,413	0.00%
2024/05/16	0	0.00	3	163.17	163.00	-3	3,340	-0.09%
2024/05/15	1	153.00	0	0.00	153.00	1	3,240	0.03%
2024/05/13	0	0.00	1	160.50	161.00	-1	3,127	-0.03%
2024/05/10	1	155.50	0	0.00	154.00	1	3,040	0.03%
2024/05/09	0	151.00	0	0.00	150.00	0	2,944	0.00%
2024/05/08	1	153.52	0	0.00	154.00	1	2,871	0.04%
2024/05/07	3	164.82	0	171.00	162.00	3	2,769	0.11%
2024/05/06	1	168.00	1	172.06	172.00	0	2,654	0.00%
2024/05/03	0	0.00	11	169.27	173.00	-11	2,552	-0.43%
2024/04/30	1	164.00	0	0.00	166.00	1	2,343	0.04%
2024/04/29	0	164.33	1	163.00	161.50	-1	2,269	-0.04%
2024/04/26	1	160.50	1	160.50	160.50	0	2,193	0.00%
2024/04/25	3.2	163.60	2.4	161.33	159.00	0.8	2,119	0.04%
2024/04/24	10	160.00	0	159.00	160.00	10	2,000	0.50%
2024/04/23	2	163.50	4	159.13	161.00	-2	1,912	-0.10%
2024/04/22	1	149.00	2	154.02	161.00	-1	1,727	-0.06%
2024/04/19	1	149.45	5.1	147.97	149.50	-4.1	1,499	-0.27%
2024/04/18	1.1	137.50	1	139.00	149.00	0.1	1,358	0.01%
2024/04/17	0	0.00	1.2	135.50	135.50	-1.2	1,244	-0.09%
2024/04/16	4	130.13	0	0.00	129.50	4	1,206	0.33%
2024/04/15	2	133.50	0	0.00	133.00	2	1,163	0.17%
2024/04/12	0	0.00	0.1	136.50	134.50	-0.1	1,149	-0.01%
2024/04/11	1	133.50	1	134.00	135.50	0	1,137	0.00%
2024/04/10	1	135.51	0	0.00	136.00	1	1,112	0.09%