• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    58,471張
  • 產業
    上市 航運類股

  • 2434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.002024.7124.70-2030,911-0.06%
2024/11/25324.252124.3024.60-1830,516-0.06%
2024/11/2200.0014.824.6324.60-14.829,371-0.05%
2024/11/211024.252124.1524.15-1127,973-0.04%
2024/11/20124.20524.2424.20-426,920-0.01%
2024/11/19323.7021.123.9924.15-18.125,943-0.07%
2024/11/18923.707523.7023.70-6624,423-0.27%
2024/11/151823.8811523.9423.85-9723,607-0.41% 大賣/
2024/11/1400.001323.4623.45-1322,913-0.06%
2024/11/130.523.30123.4023.35-0.622,6530.00%
2024/11/12623.531323.5923.30-722,519-0.03%
2024/11/11123.152223.4023.40-2122,254-0.09%
2024/11/08523.102123.1223.15-1622,127-0.07%
2024/11/07523.103722.9923.25-3222,143-0.14%
2024/11/0600.00622.5522.50-621,568-0.03%
2024/11/0500.00222.6022.60-221,782-0.01%
2024/11/0400.0012.822.8322.65-12.822,242-0.06%
2024/11/011022.35222.6022.50822,6950.04%
2024/10/30422.733722.7222.60-3322,754-0.15%
2024/10/29222.30822.5822.60-622,618-0.03%
2024/10/2800.002322.7022.70-2322,697-0.10%
2024/10/251022.302522.2922.35-1522,254-0.07%
2024/10/241622.263622.1622.15-2021,986-0.09%
2024/10/2200.001521.7521.80-1522,385-0.07%
2024/10/2100.00121.7021.60-122,8380.00%
2024/10/18221.804121.7521.70-3923,280-0.17%
2024/10/17321.4524021.5421.55-23723,642-1.00% 大賣/鉅額交易
2024/10/1600.0013021.2621.30-13024,186-0.54% 大賣/鉅額交易
2024/10/1500.0029.120.8620.90-29.124,461-0.12%
2024/10/091120.64220.7520.65926,5770.03%
2024/10/08120.6000.0020.60127,2040.00%
2024/10/07320.8000.0020.80327,8240.01%
2024/10/0467.120.7000.0020.6067.128,3300.24%
2024/10/0100.00621.7721.90-628,219-0.02%
2024/09/3000.00221.7021.50-228,837-0.01%
2024/09/2700.00121.7021.75-129,7730.00%
2024/09/26221.754121.6521.70-3932,264-0.12%
2024/09/25121.502321.6021.60-2233,125-0.07%
2024/09/2400.000.421.6321.65-0.433,9210.00%
2024/09/2310221.35521.3921.509735,5440.27% 大買/
2024/09/20521.25121.2521.30435,6920.01%
2024/09/19721.16621.0321.20135,9290.00%
2024/09/1800.0028.821.2521.20-28.836,176-0.08%
2024/09/16420.54320.6820.65136,3690.00%
2024/09/132520.551120.5920.551436,6310.04%
2024/09/1200.00120.4520.40-137,7820.00%
2024/09/116120.257.820.2920.2553.239,4830.13%
2024/09/105220.148.320.2420.0543.739,5670.11%
2024/09/09720.0600.0020.25739,7560.02%
2024/09/0611.120.2900.0020.2011.139,9970.03%
2024/09/051220.4000.0020.301240,4260.03%
2024/09/0421.120.1700.0020.1021.141,5920.05%
2024/09/03620.89120.8520.80542,2670.01%
2024/09/02320.8500.0020.85342,9010.01%
2024/08/30320.67120.6520.60243,1040.00%
2024/08/2922.320.7100.0020.6522.343,0750.05%
2024/08/28120.80220.8020.85-143,3580.00%
2024/08/271020.535320.7420.60-4344,188-0.10%
2024/08/26321.002121.1520.85-1844,391-0.04%
2024/08/235320.8900.0020.905345,4310.12%
2024/08/215620.86221.0820.855447,3100.11%
2024/08/2010421.100.321.2021.00103.747,7390.22% 大買/鉅額交易
2024/08/195421.0100.0021.005448,8000.11%
2024/08/162321.16121.1021.102249,7590.04%
2024/08/15821.11121.2021.00751,0110.01%
2024/08/14220.901.920.9020.900.153,7810.00%
2024/08/138420.9900.0020.858456,8180.15%
2024/08/1200.001421.1321.10-1459,498-0.02%
2024/08/09421.00221.1821.05259,8900.00%
2024/08/087420.8700.0020.657460,7220.12%
2024/08/07421.10321.2021.10163,2870.00%
2024/08/06520.34220.4020.35366,9020.00%
2024/08/0518.220.29120.2020.0517.266,7310.03%
2024/08/022722.09122.0522.052666,4230.04%
2024/08/014422.7600.0022.754466,4560.07%
2024/07/3100.00622.7822.95-666,948-0.01%
2024/07/30122.40122.2522.40067,2250.00%
2024/07/29122.501122.6122.55-1068,149-0.01%
2024/07/26922.72522.7222.75468,6970.01%
2024/07/231622.008.322.4622.557.769,8790.01%
2024/07/2229.321.622421.8221.555.371,7790.01%
2024/07/191.122.18122.1022.250.172,4260.00%
2024/07/181522.66822.9122.55773,8880.01%
2024/07/1772.523.56723.6523.5065.573,8690.09%
2024/07/1620.323.311223.3323.258.373,6540.01%
2024/07/153723.8111023.9123.35-7373,588-0.10% 大賣/
2024/07/127924.05224.2024.007773,4020.10%
2024/07/111224.146924.1424.30-5772,923-0.08%
2024/07/10724.351824.3124.60-1172,370-0.02%
2024/07/09723.84523.9223.80271,8260.00%
2024/07/082624.05624.3824.302071,9780.03%
2024/07/05624.481224.2424.25-672,310-0.01%
2024/07/04524.65424.8024.70171,5970.00%
2024/07/03324.872924.7724.75-2670,965-0.04%
2024/07/023124.75147.324.8424.75-116.369,929-0.17% 大賣/鉅額交易
2024/07/01423.9624.124.2224.30-20.167,282-0.03%
2024/06/28823.7817.424.0723.70-9.466,206-0.01%
2024/06/273024.10268.324.2424.25-238.365,169-0.37% 大賣/鉅額交易
2024/06/26123.60223.6023.65-163,2780.00%
2024/06/2500.002.623.3423.65-2.663,0520.00%
2024/06/243723.61123.7023.553662,7150.06%
2024/06/2184.123.641023.7423.7074.162,3900.12%
2024/06/208523.511623.5223.506961,5160.11%
2024/06/192423.5611223.7023.65-8861,208-0.14% 大賣/
2024/06/1810623.5938.323.7223.3567.860,0330.11% 大買/
2024/06/173122.90522.9522.952658,4180.04%
2024/06/141.423.021322.9623.00-11.658,449-0.02%
2024/06/131522.86522.8922.851058,3570.02%
2024/06/1210322.851.123.0923.00101.958,4030.17% 大買/鉅額交易
2024/06/114023.372623.7123.151458,0340.02%
2024/06/07423.03223.2823.10256,9440.00%
2024/06/0616.522.562222.7923.00-5.556,227-0.01%
2024/06/05622.34922.4522.25-355,836-0.01%
2024/06/041122.1200.0022.151155,8810.02%
2024/06/0300.001522.3522.15-1555,727-0.03%
2024/05/319.122.6000.0022.409.155,5070.02%
2024/05/304422.65522.6922.503954,5540.07%
2024/05/292423.02223.2522.802254,0610.04%
2024/05/288823.06200.523.1423.30-112.552,999-0.21% 大賣/鉅額交易
2024/05/2727.122.14222.1022.1525.151,5800.05%
2024/05/2490.122.341322.2522.4077.151,3080.15%
2024/05/2370.721.7613421.8622.05-63.350,817-0.12% 大賣/
2024/05/225622.401622.3822.304049,9100.08%
2024/05/219722.6324.122.6022.8072.949,1190.15%
2024/05/2096.123.614323.8423.0553.147,8040.11%
2024/05/1775.123.98182.324.1923.80-107.244,973-0.24% 大賣/鉅額交易
2024/05/161223.5415323.6523.85-14141,905-0.34% 大賣/鉅額交易
2024/05/158222.741022.8622.757239,2340.18%
2024/05/1427.622.885522.9422.65-27.538,900-0.07%
2024/05/137622.8787.723.1023.00-11.737,962-0.03%
2024/05/1012122.51288.722.4322.65-167.735,124-0.48% 大買/大賣/鉅額交易
2024/05/09621.33321.2721.15331,3760.01%
2024/05/08621.5017.221.5721.65-11.231,044-0.04%
2024/05/0711.221.17321.2521.358.230,7640.03%
2024/05/061821.5030.421.6821.45-12.430,878-0.04%
2024/05/03109.121.502121.6121.5088.130,3330.29% 大買/
2024/05/02221.552021.6921.50-1829,621-0.06%
2024/04/303620.991021.0520.952628,6460.09%
2024/04/29115.221.714421.4221.3571.228,1110.25% 大買/
2024/04/264321.247521.2121.50-3226,674-0.12%
2024/04/2537.320.514120.4120.40-3.824,283-0.02%
2024/04/243220.335020.5320.55-1823,194-0.08%
2024/04/231920.081120.1020.05821,5720.04%
2024/04/221419.88719.8619.80721,5130.03%
2024/04/1927.219.731919.5619.458.221,6800.04%
2024/04/182219.83419.6619.601821,3330.08%
2024/04/171019.30519.3019.25521,2530.02%
2024/04/164.219.387119.2719.25-66.821,463-0.31%
2024/04/151119.87519.7519.80621,6270.03%
2024/04/1213019.98820.0420.0512221,5660.57% 大買/鉅額交易
2024/04/112220.074419.9619.95-2221,187-0.10%
2024/04/10419.41119.5019.55320,6610.01%
2024/04/09119.401419.4119.45-1321,211-0.06%
2024/04/0800.00619.1819.20-623,059-0.03%
2024/04/03219.2000.0019.15223,3320.01%
2024/04/02119.3500.0019.35123,3690.00%
2024/04/0100.00519.5519.50-523,674-0.02%
2024/03/291119.6400.0019.501124,1320.05%
2024/03/28119.5500.0019.50125,6030.00%
2024/03/2700.009319.4119.55-9326,928-0.35%
2024/03/2619.119.181019.1019.109.126,9970.03%
2024/03/2500.001319.4019.40-1327,066-0.05%
2024/03/22619.28419.3019.35227,3780.01%
2024/03/21219.2000.0019.25227,8090.01%
2024/03/2000.000.119.2019.10-0.128,0200.00%
2024/03/19519.20419.1619.15128,0640.00%
2024/03/1812.219.2300.0019.1512.228,0150.04%
2024/03/152819.62219.5519.352628,2930.09%
2024/03/145.119.652119.6519.65-15.928,037-0.06%
2024/03/1312.319.711219.7619.650.328,3070.00%
2024/03/124219.754419.8619.85-228,464-0.01%
2024/03/118.119.5420.419.5019.50-12.328,252-0.04%
2024/03/087.219.73719.4619.800.228,0840.00%
2024/03/07919.511419.5419.45-528,122-0.02%
2024/03/062119.601919.5919.55228,0370.01%
2024/03/051619.812119.8019.70-527,990-0.02%
2024/03/041519.7200.0019.701528,1390.05%
2024/03/01719.85119.8519.80628,1350.02%
2024/02/29519.80219.9020.00328,3160.01%
2024/02/27319.75719.9119.75-428,533-0.01%
2024/02/260.219.90819.8519.90-7.828,886-0.03%
2024/02/2321.219.9600.0019.8521.229,3340.07%
2024/02/223320.01220.0320.003129,6260.10%
2024/02/211620.13420.2620.201230,1750.04%
2024/02/20120.101120.1020.10-1030,897-0.03%
2024/02/19420.368.920.2720.25-4.932,476-0.02%
2024/02/16220.101520.3020.25-1332,843-0.04%
2024/02/154.120.01920.0020.00-532,765-0.02%
2024/02/050.720.501220.5320.50-11.332,580-0.03%
2024/02/022020.55120.5520.451932,5070.06%
2024/02/011720.5000.0020.551733,0860.05%
2024/01/31620.32520.3020.40133,2720.00%
2024/01/301120.4000.0020.401133,4840.03%
2024/01/2929.120.811020.8220.7019.134,0660.06%
2024/01/262120.62720.5520.701434,7330.04%
2024/01/24220.70320.5320.55-136,0380.00%
2024/01/234320.5800.0020.504336,0660.12%
2024/01/22420.29320.3820.45135,9790.00%
2024/01/193220.26220.1520.203036,0350.08%
2024/01/18420.312420.3520.30-2035,929-0.06%
2024/01/171820.1000.0020.001835,8290.05%
2024/01/1630.220.405520.2520.30-24.935,631-0.07%
2024/01/152220.6900.0020.702235,3550.06%
2024/01/122321.012420.9521.10-135,1080.00%
2024/01/11620.881.521.2520.854.535,1970.01%
2024/01/103220.95220.9520.853035,1730.09%
2024/01/091521.34521.3021.251035,2860.03%
2024/01/08021.95521.8521.70-535,402-0.01%
2024/01/0517.221.852421.8521.70-6.835,445-0.02%
2024/01/042922.091022.1322.101935,3430.05%
2024/01/0326.122.12322.2222.1023.135,3130.07%
2024/01/024822.3041.522.3622.356.634,9780.02%
2023/12/291621.72721.8121.65933,8040.03%
2023/12/283.521.63421.6621.65-0.633,7710.00%
2023/12/272821.70321.7321.702534,0340.07%
2023/12/264721.973.521.9421.9043.633,9200.13%
2023/12/257322.065422.1322.201933,8500.06%
2023/12/2217.521.66116.421.9521.90-98.932,396-0.31% 大賣/
2023/12/21121.20621.1821.25-531,119-0.02%
2023/12/20721.09121.0521.05631,0920.02%
2023/12/1917.320.81420.7420.7013.331,1110.04%
2023/12/1881.221.081021.0921.1071.231,1830.23%
2023/12/15121.55221.5521.55-130,9370.00%
2023/12/147.221.45521.3721.402.230,8390.01%
2023/12/1324.221.42921.4121.3515.230,8040.05%
2023/12/121421.61721.4921.55731,0130.02%
2023/12/11521.6013.121.5821.70-8.130,839-0.03%
2023/12/081521.70421.6121.651130,9300.04%
2023/12/071321.56321.6321.551030,7760.03%
2023/12/0600.001.221.5621.35-1.230,6220.00%
2023/12/051421.35421.4821.351030,5920.03%
2023/12/04821.57521.5721.60330,6130.01%
2023/12/01321.20121.1521.15230,3710.01%
2023/11/302121.141321.1421.10830,7640.03%
2023/11/2915.321.101321.2421.052.330,8310.01%
2023/11/281521.36521.3621.401030,9200.03%
2023/11/271721.151921.2121.00-231,402-0.01%
2023/11/24421.38621.4321.30-231,465-0.01%
2023/11/223121.532321.6121.45831,1280.03%
2023/11/21121.602921.5421.65-2831,285-0.09%
2023/11/202321.221121.0621.251231,1520.04%
2023/11/172721.90521.8721.802231,2140.07%
2023/11/161821.747121.8421.90-5331,091-0.17%
2023/11/151020.801720.9021.10-729,894-0.02%
2023/11/1400.00920.9320.70-930,240-0.03%
2023/11/132320.83420.7020.701931,0600.06%
2023/11/104920.921420.9220.803531,7400.11%
2023/11/0926.521.021421.1220.9512.532,7220.04%
2023/11/082321.031121.1421.151233,6200.04%
2023/11/07621.09321.1221.00335,7450.01%
2023/11/063221.463421.3721.45-237,524-0.01%
2023/11/033521.033221.2221.15338,5420.01%
2023/11/021620.291620.2920.45038,1380.00%
2023/11/012919.611019.8820.001938,3280.05%
2023/10/313.119.37519.4719.35-237,895-0.01%
2023/10/30419.3000.0019.30438,4990.01%
2023/10/27119.80419.7019.65-338,870-0.01%
2023/10/265.119.46319.2019.152.139,2530.01%
2023/10/251719.4023.119.4319.35-6.139,998-0.02%
2023/10/24319.35319.4019.40041,1520.00%
2023/10/23419.21619.2819.10-241,4180.00%
2023/10/201.119.08318.9119.00-1.941,9530.00%
2023/10/1921.219.283219.2719.25-10.842,025-0.03%
2023/10/182019.71619.9419.451443,1660.03%
2023/10/1735.219.79519.8519.7030.244,4620.07%
2023/10/1643.120.05520.0820.0038.145,3740.08%
2023/10/139.120.8700.0020.909.145,9720.02%
2023/10/12821.18421.2321.25446,9140.01%
2023/10/11921.06221.0020.80749,8920.01%
2023/10/063221.43421.4621.402851,7700.05%
2023/10/052521.503121.4321.70-6.153,828-0.01%
2023/10/049.220.622720.5920.55-17.855,620-0.03%
2023/10/032520.951321.0020.901255,8860.02%
2023/10/021021.1900.0021.251056,2360.02%
2023/09/28521.3000.0021.20556,7970.01%
2023/09/270.321.70621.7521.70-5.858,253-0.01%
2023/09/26121.6000.0021.60159,0400.00%
2023/09/25222.05122.2521.90159,7530.00%
2023/09/22321.75421.7121.85-160,4680.00%
2023/09/2110.721.87821.7821.652.761,4310.00%
2023/09/20622.18522.1522.15162,7300.00%
2023/09/191222.23722.2422.20565,9380.01%
2023/09/18122.3500.0022.35167,3960.00%
2023/09/1540.222.74122.4522.4539.269,2110.06%
2023/09/1400.00522.7522.85-571,560-0.01%
2023/09/132.222.69322.6222.80-0.974,6940.00%
2023/09/121.522.68622.6022.65-4.583,996-0.01%
2023/09/1120.422.49322.4722.2517.493,3110.02%
2023/09/08422.76122.7522.70399,9260.00%
2023/09/07122.90122.8022.750101,2320.00%
2023/09/0600.00323.1023.10-3101,8410.00%
2023/09/0586.223.13423.1323.0582.2102,1680.08%
2023/09/04922.87323.0723.106102,7670.01%
2023/09/012022.823123.0522.95-11103,166-0.01%
2023/08/3126.122.77322.6522.6023.1103,6750.02%
2023/08/3022.423.06423.0523.0518.4104,4790.02%
2023/08/29623.23323.2723.303106,9730.00%
2023/08/281523.27223.4323.1513109,8300.01%
2023/08/25923.941124.1623.75-2111,3240.00%
2023/08/241223.751423.8823.85-2113,2950.00%
2023/08/231923.74823.9223.5511115,1400.01%
2023/08/223323.913923.9623.70-6115,984-0.01%
2023/08/2143.223.471023.8223.4033.2116,2070.03%
2023/08/183824.054223.8023.65-4116,6100.00%
2023/08/178824.114923.7224.1039117,1550.03%
2023/08/165524.202624.3924.1029117,8900.02%
2023/08/152224.792124.7224.751119,5820.00%
2023/08/145724.511424.6024.2043118,7740.04%
2023/08/111324.922625.5025.30-13117,497-0.01%
2023/08/105425.053225.0425.1522115,3400.02%
2023/08/09725.7465.525.6325.50-58.5113,313-0.05%
2023/08/082025.026224.9324.90-42111,682-0.04%
2023/08/075624.272024.2924.4536111,7650.03%
2023/08/04325.00825.0224.95-5111,7890.00%
2023/08/0267.125.161925.1825.0048.1111,6820.04%
2023/08/013.125.2548.325.4425.40-45.2111,066-0.04%
2023/07/3127.725.132925.5124.95-1.3110,6130.00%
2023/07/286825.39625.4425.4562109,9320.06%
2023/07/279025.7193.225.8025.95-3.2109,0860.00%
2023/07/264.325.2931.125.3225.15-26.8107,959-0.02%
2023/07/2540.225.083325.1625.107.2107,6450.01%
2023/07/242.425.301625.2825.30-13.6107,322-0.01%
2023/07/2141.425.903125.7725.4510.4107,1520.01%
2023/07/2031.225.2296.325.6025.85-65.1106,183-0.06%
2023/07/1988.824.754724.5024.5041.8104,6080.04%
2023/07/183025.095925.1225.05-29103,445-0.03%
2023/07/175124.915125.0725.100102,4490.00%
2023/07/14159.125.6950.125.6825.05109101,5270.11% 大買/鉅額交易
2023/07/1310726.9324626.6726.70-13998,384-0.14% 大買/大賣/鉅額交易
2023/07/124327.6010127.4427.30-5896,623-0.06% 大賣/
2023/07/112927.027627.0427.05-4794,715-0.05%
2023/07/101326.08326.0326.001093,6270.01%
2023/07/072026.2426.126.2526.25-6.193,158-0.01%
2023/07/062426.201226.1626.151292,4330.01%
2023/07/0588.126.9237.227.0926.3550.991,7190.06%
2023/07/043726.503226.4326.45589,8750.01%
2023/07/0316.326.332926.5126.25-12.789,190-0.01%
2023/06/303726.3212.526.3926.2024.588,4530.03%
2023/06/29280.126.4715826.6026.50122.187,8200.14% 大買/大賣/鉅額交易
2023/06/282226.908526.9327.00-6387,191-0.07%
2023/06/27327.626.5222326.8826.05104.685,7940.12% 大買/大賣/鉅額交易
2023/06/264227.719127.7727.80-4982,489-0.06%
2023/06/213127.713427.7727.90-381,0230.00%
2023/06/20119.127.669727.6527.552279,1750.03% 大買/
2023/06/1960728.39591.128.1227.9015.976,7150.02% 大買/大賣/
2023/06/16245.427.97194.327.6927.6051.173,5400.07% 大買/大賣/
2023/06/15230.126.28363.526.6627.25-133.464,163-0.21% 大買/大賣/鉅額交易
2023/06/1420524.02292.424.2624.80-87.454,954-0.16% 大買/大賣/
2023/06/1317822.8021722.7422.75-3948,453-0.08% 大買/大賣/
2023/06/123422.324022.1622.35-647,739-0.01%
2023/06/092222.77122.8022.702148,0290.04%
2023/06/0859.122.711522.8122.6544.148,1320.09%
2023/06/0716.122.69722.6722.609.148,8640.02%
2023/06/06722.861922.7922.75-1249,453-0.02%
2023/06/0535.322.622322.8022.6012.348,7650.03%
2023/06/0266.523.2710223.1223.05-35.547,417-0.07% 大賣/
2023/06/0113822.73107.722.8823.1530.344,8130.07% 大買/大賣/
2023/05/312422.13106.222.1722.20-82.241,933-0.20% 大賣/
2023/05/3047.522.146322.0021.80-15.540,117-0.04%
2023/05/296821.6583.221.6121.65-15.237,839-0.04%
2023/05/266321.0569.220.9320.85-6.236,036-0.02%
2023/05/256320.803020.7920.803334,8550.09%
2023/05/242020.5630.120.6120.70-10.134,440-0.03%
2023/05/2347.120.454720.6220.350.134,8160.00%
2023/05/221620.471620.4920.55035,4990.00%
2023/05/1958.219.87168.619.9920.00-110.435,988-0.31% 大賣/鉅額交易
2023/05/1800.001319.4019.40-1337,571-0.03%
2023/05/1700.002019.2719.20-2037,806-0.05%
2023/05/16619.23819.1919.10-238,497-0.01%
2023/05/15618.915019.0018.90-4438,597-0.11%
2023/05/121818.932418.9219.00-638,982-0.02%
2023/05/117219.151519.3918.855739,0040.15%
2023/05/104819.804119.6119.50738,3800.02%
2023/05/0900.001219.2019.20-1238,035-0.03%
2023/05/08019.10319.0519.00-338,067-0.01%
2023/05/05518.9000.0018.90538,2280.01%
2023/05/04118.90218.9318.95-138,8710.00%
2023/05/03118.9500.0018.95139,9150.00%
2023/05/023018.953518.9519.00-540,182-0.01%
2023/04/28118.95118.9519.00040,6110.00%
2023/04/27518.87518.8818.80040,8050.00%
2023/04/2619.318.5100.0018.5019.340,5900.05%
2023/04/256.518.85319.0018.803.540,5420.01%
2023/04/2400.00219.1519.15-240,2010.00%
2023/04/211219.10119.1019.101140,8500.03%
2023/04/201519.3400.0019.251540,8340.04%
2023/04/191219.44119.4519.301141,2180.03%
2023/04/181719.3800.0019.301741,1180.04%
2023/04/17119.452319.4519.50-2241,255-0.05%
2023/04/141919.81519.6419.801440,9250.03%
2023/04/13719.901919.9819.80-1240,819-0.03%
2023/04/123119.3000.0019.353139,5350.08%
2023/04/11419.43619.4019.40-240,0390.00%
2023/04/1000.001019.3519.30-1040,518-0.02%
2023/04/07119.4000.0019.35142,4270.00%
2023/04/062419.2700.0019.252442,7040.06%
2023/03/3100.001019.6019.50-1042,841-0.02%
2023/03/30219.455119.5319.50-4943,614-0.11%
2023/03/291019.6019.219.7419.70-9.243,710-0.02%
2023/03/281919.326119.3819.25-4243,890-0.10%
2023/03/27219.30919.2419.15-744,053-0.02%
2023/03/24719.30519.3119.30244,6540.00%
2023/03/23319.231619.2219.30-1345,404-0.03%
2023/03/221119.3022.519.2719.25-11.545,753-0.03%
2023/03/212519.26319.2019.102246,1980.05%
2023/03/20219.00819.1319.25-646,943-0.01%
2023/03/179019.05919.2119.008148,0320.17%
2023/03/168919.062119.0619.006848,7180.14%
2023/03/15819.407219.5119.40-6450,138-0.13%
2023/03/1415919.352219.3219.2013752,1920.26% 大買/鉅額交易
2023/03/13219.781619.7919.95-1452,878-0.03%
2023/03/104420.121420.1020.053052,6610.06%
2023/03/096220.736220.6820.90051,8750.00%
2023/03/08820.26320.2720.25551,7840.01%
2023/03/071120.35620.3020.30553,6680.01%
2023/03/062220.30120.3520.302153,9000.04%
2023/03/03520.3700.0020.30554,2750.01%
2023/03/02620.33220.3020.30454,3580.01%
2023/03/011220.05120.0020.101154,5140.02%
2023/02/24520.321720.3520.30-1254,393-0.02%
2023/02/23720.58520.5020.50254,4060.00%
2023/02/223420.435720.4620.50-2354,626-0.04%
2023/02/2152.620.77620.7320.8046.654,4130.09%
2023/02/202921.463321.3521.30-453,674-0.01%
2023/02/178921.05110.221.1121.00-21.252,143-0.04% 大賣/
2023/02/167820.56164.620.6521.00-86.650,460-0.17% 大賣/
2023/02/15319.55719.5519.50-446,876-0.01%
2023/02/145819.372619.4319.553247,0790.07%
2023/02/13519.102018.9418.90-1546,763-0.03%
2023/02/1010.118.9200.0018.8510.147,9490.02%
2023/02/09419.25319.2019.20148,2860.00%
2023/02/08119.2500.0019.25148,9660.00%
2023/02/071519.50819.5319.30748,9880.01%
2023/02/06319.671619.7119.60-1348,681-0.03%
2023/02/031419.6600.0019.601448,6820.03%
2023/02/0232.119.74119.6519.8531.148,6270.06%
2023/02/016119.773819.7219.752348,4290.05%
2023/01/3100.00219.4519.40-247,8210.00%
2023/01/30119.201919.2819.35-1847,796-0.04%
2023/01/173418.9600.0018.953447,5690.07%
2023/01/16619.0900.0019.05647,7570.01%
2023/01/13519.25719.2419.15-248,1670.00%
2023/01/12819.181019.1519.05-248,4490.00%
2023/01/11619.281219.3619.15-648,770-0.01%
2023/01/10519.00719.1019.10-248,8890.00%
2023/01/092.219.03819.0519.00-5.850,819-0.01%
2023/01/0600.00218.9318.95-252,9290.00%
2023/01/05418.7500.0018.65455,5600.01%
2023/01/04418.841218.9518.80-855,922-0.01%
2023/01/03918.842118.9418.90-1256,495-0.02%
2022/12/301819.091019.1019.00856,9170.01%
2022/12/291318.821119.0019.00257,2130.00%
2022/12/282119.16519.1019.101657,2740.03%
2022/12/274319.664819.6419.35-557,410-0.01%
2022/12/2600.0026.219.2719.10-26.256,374-0.05%
2022/12/231719.011819.0019.00-157,4910.00%
2022/12/2229.219.432319.2819.306.258,7310.01%
2022/12/21718.5024.118.4318.75-17.160,342-0.03%
2022/12/2062.318.511018.7718.1552.361,6580.08%
2022/12/19219.0823.119.1718.90-21.162,320-0.03%
2022/12/162119.351019.3019.301164,0320.02%
2022/12/151819.5727.119.6119.60-9.165,998-0.01%
2022/12/14719.092019.2519.25-1365,926-0.02%
2022/12/136519.1628.319.0819.1036.766,4630.06%
2022/12/121219.431519.3919.30-366,6830.00%
2022/12/0952.119.796419.6819.65-11.967,049-0.02%
2022/12/0816.119.363519.4319.30-18.966,406-0.03%
2022/12/072419.1043.719.2819.30-19.765,884-0.03%
2022/12/068519.3271.319.2218.9513.764,8290.02%
2022/12/052018.6316518.4518.90-14562,857-0.23% 大賣/鉅額交易
2022/12/021717.934518.0417.90-2861,859-0.05%
2022/12/0170.118.1334218.3418.00-271.961,828-0.44% 大賣/鉅額交易
2022/11/304217.982318.0018.101961,5770.03%
2022/11/2944218.104117.8918.1540161,2200.66% 大買/鉅額交易
2022/11/28117.30217.2317.25-160,3110.00%
2022/11/251117.531217.5517.35-161,0150.00%
2022/11/245017.352617.3317.352463,1190.04%
2022/11/23417.245017.2217.20-4664,119-0.07%
2022/11/221917.021617.1616.95365,7900.00%
2022/11/21817.04117.0516.95769,1090.01%
2022/11/182117.412517.6117.20-468,891-0.01%
2022/11/171017.4500.0017.301068,7480.01%
2022/11/161717.47117.3517.351668,7750.02%
2022/11/151317.702717.7017.70-1468,658-0.02%
2022/11/142417.543517.6117.70-1168,782-0.02%
2022/11/112817.65317.7217.302568,4720.04%
2022/11/102417.311017.3517.251468,1750.02%
2022/11/091517.72217.8017.701367,9740.02%
2022/11/082117.832417.9717.60-367,6450.00%
2022/11/073117.291617.3317.301566,4130.02%
2022/11/044717.337316.9317.70-2666,081-0.04%
2022/11/031016.712116.7916.75-1165,701-0.02%
2022/11/02917.021017.0716.90-165,7920.00%
2022/11/01216.952.217.1017.00-0.265,8650.00%
2022/10/31116.90217.0016.95-166,1640.00%
2022/10/283817.261717.0916.952167,1310.03%
2022/10/27517.1436417.2017.20-35967,723-0.53% 大賣/鉅額交易
2022/10/261016.6520116.7716.70-19168,412-0.28% 大賣/鉅額交易
2022/10/254316.92116.9516.754268,5270.06%
2022/10/24317.036117.0817.00-5868,645-0.08%
2022/10/214016.855116.8016.55-1168,567-0.02%
2022/10/202516.511916.5916.80668,2680.01%
2022/10/191617.13317.2517.051368,0930.02%
2022/10/183017.409.517.3917.2520.568,0430.03%
2022/10/1720.116.493816.6017.15-17.967,555-0.03%
2022/10/1466.317.0412017.1416.90-53.765,937-0.08% 大賣/
2022/10/1365.717.71517.7017.4560.764,3670.09%
2022/10/125319.464919.5819.35462,7730.01%
2022/10/1151.319.812319.6119.5028.363,0190.04%
2022/10/0767.120.373520.4020.3532.162,9610.05%
2022/10/065419.9699.120.0820.10-45.162,941-0.07%
2022/10/0548.519.914120.1719.857.564,4410.01%
2022/10/044519.932920.1719.751664,6470.02%
2022/10/031119.811119.8319.65064,5230.00%
2022/09/303219.144319.3319.65-1164,774-0.02%
2022/09/293919.543119.5019.50864,1280.01%
2022/09/286818.987019.2618.60-263,5630.00%
2022/09/2750.119.728520.0620.05-34.962,299-0.06%
2022/09/26114.220.632120.6920.4093.261,5670.15% 大買/
2022/09/2313021.7813121.7821.40-161,4190.00% 大買/大賣/
2022/09/22273.622.5216522.5122.20108.660,2500.18% 大買/大賣/鉅額交易
2022/09/21922.596.122.7222.702.958,3100.00%
2022/09/2064.122.7819522.8522.70-130.957,925-0.23% 大賣/鉅額交易
2022/09/193822.519922.8422.45-6157,785-0.11%
2022/09/163322.3212922.4622.60-9657,664-0.17% 大賣/
2022/09/152522.17422.3022.152158,3030.04%
2022/09/143821.95421.9622.053459,7340.06%
2022/09/1312922.51222.3522.3512761,0500.21% 大買/鉅額交易
2022/09/126822.296522.4822.40361,6890.00%
2022/09/0810.121.8636621.7521.90-35663,795-0.56% 大賣/鉅額交易
2022/09/079221.085021.3021.204264,0860.07%
2022/09/061921.8919421.9921.55-17564,499-0.27% 大賣/鉅額交易
2022/09/0547.221.61121.5521.4046.264,9150.07%
2022/09/0216122.271022.2522.0015165,2660.23% 大買/鉅額交易
2022/09/01311.122.782622.8422.70285.165,1920.44% 大買/鉅額交易
2022/08/3122622.9428622.8722.80-6064,612-0.09% 大買/大賣/
2022/08/30241.522.3613022.5522.25111.562,3520.18% 大買/大賣/鉅額交易
2022/08/2924822.309922.3122.2014961,6880.24% 大買/鉅額交易
2022/08/2610222.54162.522.1722.90-60.560,387-0.10% 大買/大賣/
2022/08/252220.8900.0020.852258,3260.04%
2022/08/242020.682920.9120.60-958,952-0.02%
2022/08/237721.0500.0021.007763,0420.12%
2022/08/221121.231521.3121.35-464,313-0.01%
2022/08/191421.4100.0021.401464,6900.02%
2022/08/1800.00321.6821.70-365,3330.00%
2022/08/175222.00121.8021.805166,3500.08%
2022/08/161421.98122.1021.901366,7890.02%
2022/08/15721.84421.9021.90367,6170.00%
2022/08/12721.8900.0022.05768,2370.01%
2022/08/112022.095822.0221.95-3870,023-0.05%
2022/08/101221.84621.9321.80670,6150.01%
2022/08/095621.811421.9021.854271,3070.06%
2022/08/081221.5100.0021.701272,0820.02%
2022/08/051121.592321.4821.75-1274,019-0.02%
2022/08/042620.768620.7521.05-6078,520-0.08%
2022/08/034821.1613221.1621.05-8478,528-0.11% 大賣/
2022/08/0282.321.9512121.6721.55-38.879,004-0.05% 大賣/
2022/08/01722.43522.3722.40279,3090.00%
2022/07/296.522.6800.0022.606.579,8720.01%
2022/07/2829.522.8500.0022.7029.581,1040.04%
2022/07/27822.923122.9223.10-2382,272-0.03%
2022/07/268.322.818122.6622.65-72.883,277-0.09%
2022/07/251822.831822.8222.80084,4750.00%
2022/07/2245.323.205023.3123.20-4.785,325-0.01%
2022/07/213.123.221,72723.2423.30-1,723.987,113-1.98% 大賣/鉅額交易
2022/07/2010623.597923.5823.252790,0540.03% 大買/
2022/07/195423.492223.4823.603292,4820.03%
2022/07/184623.122023.1323.202695,2010.03%
2022/07/1511322.666222.6522.655198,5300.05% 大買/
2022/07/142122.956622.7723.15-45104,152-0.04%
2022/07/1316223.476823.4823.1594107,4110.09% 大買/
2022/07/124922.571022.6222.2539107,9280.04%
2022/07/117923.301323.2123.2566110,2840.06%
2022/07/08723.312023.3523.25-13115,713-0.01%
2022/07/071322.535.122.7422.807.9121,2860.01%
2022/07/062322.55222.6322.3521123,0140.02%
2022/07/053323.043823.1223.35-5123,1960.00%
2022/07/041422.5541.122.7322.45-27.1123,141-0.02%
2022/07/014922.483522.1322.0014123,8530.01%
2022/06/305623.642223.6123.5034124,0540.03%
2022/06/29423.261223.4323.60-8124,851-0.01%
2022/06/28523.00523.1323.200126,4190.00%
2022/06/27623.316223.3323.30-56128,221-0.04%
2022/06/246822.5013222.6322.35-64130,888-0.05% 大賣/
2022/06/2380.222.4310522.2522.15-24.8131,924-0.02% 大賣/
2022/06/22175.223.661323.8623.50162.2131,7010.12% 大買/鉅額交易
2022/06/21562.723.5196.123.4324.00466.6131,0140.36% 大買/鉅額交易
2022/06/205122.8612322.7122.25-72130,440-0.06% 大賣/
2022/06/17112.423.357623.3923.3536.4131,6050.03% 大買/
2022/06/1698.224.8830225.4524.50-203.8130,577-0.16% 大賣/鉅額交易
2022/06/153525.186825.5725.05-33133,173-0.02%
2022/06/143725.1222224.9025.30-185139,411-0.13% 大賣/鉅額交易
2022/06/13419.225.925325.8125.50366.2143,0260.26% 大買/鉅額交易
2022/06/1040.126.164626.1225.95-5.9144,6880.00%
2022/06/091626.5616826.5226.65-152145,359-0.10% 大賣/鉅額交易
2022/06/081426.8427726.8526.80-263146,737-0.18% 大賣/鉅額交易
2022/06/072426.76226.8026.8022150,3960.01%
2022/06/063727.047.127.0627.0529.9153,0410.02%
2022/06/022127.0395.127.3727.40-74.1157,304-0.05%
2022/06/0112927.085027.0526.9579159,4150.05% 大買/
2022/05/3114526.812426.8427.10121162,2330.07% 大買/鉅額交易
2022/05/30516.126.913526.8826.80481.1161,5980.30% 大買/鉅額交易
2022/05/2729.326.2456.126.3326.10-26.8163,136-0.02%
2022/05/2622.126.132126.0825.901.1165,4740.00%
2022/05/255926.3426.126.1526.4033169,3110.02%
2022/05/244025.881325.6725.5527175,6920.02%
2022/05/2316125.921325.7825.85148180,6160.08% 大買/鉅額交易
2022/05/2015325.136225.0525.1091186,5210.05% 大買/
2022/05/1982.224.51133.124.2924.85-50.9194,061-0.03% 大賣/
2022/05/186825.427825.5325.35-10204,6160.00%
2022/05/177125.034625.0824.9525219,3700.01%
2022/05/1610825.3073.725.3625.3034.3226,2610.02% 大買/
2022/05/13302.524.989824.9425.30204.5233,4010.09% 大買/鉅額交易
2022/05/12933.725.9683925.4624.5594.7234,1590.04% 大買/大賣/
2022/05/1180.127.5513127.1627.10-50.9232,992-0.02% 大賣/
2022/05/1030427.491727.5927.85287235,3060.12% 大買/鉅額交易
2022/05/0922028.2541.128.2427.90178.9237,8440.08% 大買/鉅額交易
2022/05/0613328.1716028.1428.35-27241,644-0.01% 大買/大賣/
2022/05/0557128.858728.7328.65484244,2200.20% 大買/鉅額交易
2022/05/042228.7413728.8028.75-115243,596-0.05% 大賣/鉅額交易
2022/05/038928.356328.4028.0526243,3370.01%
2022/04/297828.012528.1227.8553244,2510.02%
2022/04/2814.227.666627.6827.40-51.8244,287-0.02%
2022/04/279727.616127.3127.7536244,6240.01%
2022/04/2631728.9522328.9728.2094244,8050.04% 大買/大賣/
2022/04/25183.228.87109.129.0429.3074.1242,5060.03% 大買/大賣/
2022/04/225029.74103.129.7429.85-53.1239,891-0.02% 大賣/
2022/04/21148.429.6527329.6829.75-124.6237,878-0.05% 大買/大賣/鉅額交易
2022/04/20253.429.4839929.2028.90-145.6235,585-0.06% 大買/大賣/鉅額交易
2022/04/19167.128.54287.128.5228.90-120232,319-0.05% 大買/大賣/鉅額交易
2022/04/18125.127.505227.2827.1573.1229,9940.03% 大買/
2022/04/1547528.538528.8328.50390230,0560.17% 大買/鉅額交易
2022/04/14210.128.81261.128.9628.85-51233,874-0.02% 大買/大賣/
2022/04/13258.128.49274.228.4028.20-16.1230,120-0.01% 大買/大賣/
2022/04/124227.2011027.4227.35-68226,539-0.03% 大賣/
2022/04/114226.947526.6226.75-33225,552-0.01%
2022/04/082427.104227.1027.10-18228,001-0.01%
2022/04/0772.626.993426.9726.5538.6229,0750.02%
2022/04/063027.168427.2927.70-54229,951-0.02%
2022/04/0185.226.715126.7327.2034.2230,2520.01%
2022/03/31150.227.077626.9326.6574.2230,1850.03% 大買/
2022/03/3014327.3812027.5427.1023230,3050.01% 大買/大賣/
2022/03/29150.127.60124.427.4927.3025.7229,3560.01% 大買/大賣/
2022/03/287126.364926.3827.1522227,4610.01%
2022/03/2566.126.574226.8926.3524.1227,4420.01%
2022/03/24106.926.90826.8126.8598.9227,7180.04% 大買/
2022/03/2355.127.562427.6127.5031.1228,9060.01%
2022/03/2281.627.353527.2827.0046.6231,1000.02%
2022/03/2178.128.594528.4028.0533.1232,3250.01%
2022/03/1814028.658828.6628.6052236,0340.02% 大買/
2022/03/1723428.75349.328.9029.20-115.3241,878-0.05% 大買/大賣/鉅額交易
2022/03/167127.16168.527.3427.55-97.5243,058-0.04% 大賣/
2022/03/157726.808226.7126.30-5246,4300.00%
2022/03/1412126.6141.526.5726.5079.5252,4220.03% 大買/
2022/03/1154.826.716526.7826.95-10.2258,5780.00%
2022/03/10183.226.7416926.8526.7014.2260,7550.01% 大買/大賣/
2022/03/0959.325.325325.4525.656.3261,5550.00%
2022/03/08127.425.287524.9624.5052.4263,1370.02% 大買/
2022/03/07133.127.097127.1026.5062.1262,9330.02% 大買/
2022/03/04216.428.6810428.6728.35112.4266,4250.04% 大買/大賣/鉅額交易
2022/03/0396.228.699028.7628.406.2274,5370.00%
2022/03/0242.127.504627.5727.70-3.9282,4620.00%
2022/03/0122.227.962428.0928.05-1.8290,3030.00%
2022/02/2518528.588428.6627.90101297,9460.03% 大買/鉅額交易
2022/02/24272.328.9226128.6627.9511.3298,7740.00% 大買/大賣/
2022/02/2319729.25189.129.3030.308297,8140.00% 大買/大賣/
2022/02/22215.128.6419728.5428.4518.1299,4520.01% 大買/大賣/
2022/02/21255.730.0938729.7129.00-131.3300,751-0.04% 大買/大賣/鉅額交易
2022/02/18547.431.38651.231.2431.70-103.8302,787-0.03% 大買/大賣/鉅額交易
2022/02/1731730.01570.230.2531.00-253.2309,042-0.08% 大買/大賣/鉅額交易
2022/02/16293.228.65458.128.8128.95-164.9301,507-0.05% 大買/大賣/鉅額交易
2022/02/15350.227.9852727.8027.45-176.8303,895-0.06% 大買/大賣/鉅額交易
2022/02/14200.226.9614726.8726.7053.2305,8190.02% 大買/大賣/
2022/02/116727.3130027.3427.75-233312,275-0.07% 大賣/鉅額交易
2022/02/1018527.1515727.0426.9528315,4180.01% 大買/大賣/
2022/02/0918926.8427226.8827.00-83318,354-0.03% 大買/大賣/
2022/02/08386.125.92376.126.2526.2010.1316,1660.00% 大買/大賣/
2022/02/0722425.039924.8925.60125314,2310.04% 大買/鉅額交易
2022/01/263823.285723.3023.40-19314,238-0.01%
2022/01/256522.987323.2122.80-8318,4550.00%
2022/01/249623.4110423.3823.50-8320,2380.00% 大賣/
2022/01/2112624.208224.2223.9544319,1210.01% 大買/
2022/01/2086.224.5578.524.5625.007.7318,3280.00%
2022/01/1912124.937225.0624.5049316,8800.02% 大買/
2022/01/185725.646325.8325.45-6314,6360.00%
2022/01/173225.692925.6825.953313,6230.00%
2022/01/142825.394725.3325.55-19313,152-0.01%
2022/01/137825.2887.225.2225.10-9.2311,6240.00%
2022/01/1250425.6143125.7325.2573309,8790.02% 大買/大賣/
2022/01/116626.465326.5726.3013307,0920.00%
2022/01/10199.426.7318326.5426.3516.4305,6400.01% 大買/大賣/
2022/01/0735626.8932826.4527.0028303,2050.01% 大買/大賣/
2022/01/0613927.4018827.2527.40-49296,399-0.02% 大買/大賣/
2022/01/055527.1010827.2427.30-53295,109-0.02% 大賣/
2022/01/044726.4811026.3426.65-63292,142-0.02% 大賣/
2022/01/03153.226.361726.4026.30136.2290,7330.05% 大買/鉅額交易
2021/12/304727.1711527.3527.55-68287,351-0.02% 大賣/
2021/12/2910027.249427.2326.756285,3130.00%
2021/12/2865.226.979426.9526.90-28.8283,217-0.01%
2021/12/2711226.3612326.6027.00-11283,4840.00% 大買/大賣/
2021/12/2419226.6428026.7026.20-88282,616-0.03% 大買/大賣/
2021/12/239726.3112326.2826.15-26281,080-0.01% 大賣/
2021/12/2225926.4116826.2626.1091280,1550.03% 大買/大賣/
2021/12/2114126.296826.2726.3073279,0610.03% 大買/
2021/12/2015726.3419426.5226.75-37277,753-0.01% 大買/大賣/
2021/12/1732526.8044226.7626.20-117275,950-0.04% 大買/大賣/鉅額交易
2021/12/16364.127.1021827.1226.70146.1273,7020.05% 大買/大賣/鉅額交易
2021/12/1519526.4823326.6927.20-38270,306-0.01% 大買/大賣/
2021/12/1428026.3718726.2925.9093266,8090.03% 大買/大賣/
2021/12/1366427.5034827.4327.00316261,3310.12% 大買/大賣/鉅額交易
2021/12/1035029.1040829.3028.70-58251,926-0.02% 大買/大賣/
2021/12/09308.529.26407.129.1729.35-98.6243,782-0.04% 大買/大賣/
2021/12/08393.128.2232028.4028.5073.1235,7750.03% 大買/大賣/
2021/12/07160.327.71344.127.6128.40-183.8227,267-0.08% 大買/大賣/鉅額交易
2021/12/0689.126.50105.126.3826.55-15.9219,731-0.01% 大賣/
2021/12/03203.526.3720426.5925.80-0.6215,9670.00% 大買/大賣/
2021/12/0231026.1834626.1126.10-36211,444-0.02% 大買/大賣/
2021/12/01200.125.97155.126.1327.0045207,4910.02% 大買/大賣/
2021/11/3036226.25239.126.1926.00123203,2640.06% 大買/大賣/鉅額交易
2021/11/29300.224.99419.124.9124.75-118.9196,578-0.06% 大買/大賣/鉅額交易
2021/11/26761.327.2542227.3226.70339.3185,0600.18% 大買/大賣/鉅額交易
2021/11/25701.330.0738429.9929.65317.3173,3710.18% 大買/大賣/鉅額交易
2021/11/2444828.87857.828.9930.05-409.8162,611-0.25% 大買/大賣/鉅額交易
2021/11/2330227.91311.328.0227.75-9.3152,189-0.01% 大買/大賣/
2021/11/22304.327.90302.127.8527.452.2147,0490.00% 大買/大賣/
2021/11/19389.327.8646228.0827.65-72.7140,850-0.05% 大買/大賣/
2021/11/18419.328.57242.828.6128.35176.5134,0910.13% 大買/大賣/鉅額交易
2021/11/17391.627.82658.128.0329.00-266.5126,468-0.21% 大買/大賣/鉅額交易
2021/11/161,031.627.591,084.327.8527.10-52.6116,415-0.05% 大買/大賣/
2021/11/15493.425.6747825.7126.4015.498,1640.02% 大買/大賣/
2021/11/12595.524.99471.325.0225.55124.291,0510.14% 大買/大賣/鉅額交易
2021/11/11443.924.46689.524.5925.35-245.681,231-0.30% 大買/大賣/鉅額交易
2021/11/10634.722.5263922.6523.20-4.371,832-0.01% 大買/大賣/
2021/11/09860.621.711,76821.4722.05-907.464,283-1.41% 大買/大賣/鉅額交易
2021/11/081,052.920.64638.320.8121.00414.658,0040.71% 大買/大賣/鉅額交易
2021/11/05541.319.5848619.4919.5555.353,6020.10% 大買/大賣/
2021/11/0459819.91580.319.8219.2017.755,2580.03% 大買/大賣/
2021/11/03473.819.431,36319.2419.10-889.354,188-1.64% 大買/大賣/鉅額交易
2021/11/0218318.94514.119.0118.95-331.251,396-0.64% 大買/大賣/鉅額交易
2021/11/0148718.10210.218.0818.10276.846,4640.60% 大買/大賣/鉅額交易
2021/10/2950.317.154616.9417.204.343,5830.01%
2021/10/2828316.62178.116.8716.95104.942,6950.25% 大買/大賣/鉅額交易
2021/10/272016.1410016.2016.20-8042,260-0.19%
2021/10/261416.2900.0016.251442,4340.03%
2021/10/2532116.46516.4016.3531642,5780.74% 大買/鉅額交易
2021/10/22159.216.2600.0016.25159.242,9210.37% 大買/鉅額交易
2021/10/2110016.765816.8716.604243,1730.10%
2021/10/201616.912617.0416.90-1043,406-0.02%
2021/10/1911116.981117.0016.9010044,1160.23% 大買/
2021/10/185117.001016.7516.754144,4880.09%
2021/10/1500.0012116.7616.75-12145,390-0.27% 大賣/鉅額交易
2021/10/1415016.8000.0016.7015045,7470.33% 大買/鉅額交易
2021/10/1310317.1013817.1016.80-3545,906-0.08% 大買/大賣/
2021/10/1200.001016.6516.75-1045,784-0.02%
2021/10/08016.8000.0016.70046,8980.00%
2021/10/0700.00516.7416.75-548,125-0.01%
2021/10/06516.782016.6616.65-1549,943-0.03%
2021/10/05416.8500.0017.05450,5790.01%
2021/10/0420417.156217.1116.6514251,0640.28% 大買/鉅額交易
2021/10/01317.33216.7516.70150,3840.00%
2021/09/308017.136517.2817.201550,8940.03%
2021/09/29216.70416.8016.75-251,0780.00%
2021/09/289.116.962116.9716.95-11.951,803-0.02%
2021/09/2700.005.216.6116.75-5.252,170-0.01%
2021/09/2400.00616.1916.20-653,557-0.01%
2021/09/230.216.00516.1516.10-4.854,843-0.01%
2021/09/22215.70115.7515.75156,7950.00%
2021/09/172116.042515.9315.95-458,550-0.01%
2021/09/16415.7013.315.7415.75-9.360,586-0.02%
2021/09/150.115.901115.8415.75-10.962,584-0.02%
2021/09/14216.0000.0015.95266,0570.00%
2021/09/132216.032016.1516.05279,4360.00%
2021/09/10115.80815.7616.10-789,196-0.01%
2021/09/092715.56115.5015.552691,5320.03%
2021/09/08315.831615.8515.80-1392,358-0.01%
2021/09/0715.916.146016.0016.00-44.194,618-0.05%
2021/09/0662.316.042116.1315.9541.395,7400.04%
2021/09/032116.621316.5116.50896,8100.01%
2021/09/022.116.7500.0016.752.198,7050.00%
2021/09/010.117.1500.0017.050.1101,2580.00%
2021/08/3100.00117.3017.25-1105,6020.00%
2021/08/3058.217.15117.2017.1557.1112,6430.05%
2021/08/27817.04417.2017.254133,5940.00%
2021/08/264817.142517.3017.0523135,9350.02%
2021/08/252717.221517.2017.3012140,4270.01%
2021/08/243817.133117.0817.007143,5960.00%
2021/08/2310.117.22717.2617.303.1145,9580.00%
2021/08/202016.75516.5516.5515151,0610.01%
2021/08/1932.616.951116.9016.7021.6155,7090.01%
2021/08/183016.6518416.4517.00-154156,244-0.10% 大賣/鉅額交易
2021/08/171217.01617.1717.006156,0860.00%
2021/08/167817.1000.0017.1078157,1040.05%
2021/08/1311917.9210117.7017.4518157,7090.01% 大買/大賣/
2021/08/122817.631717.5117.5511157,4860.01%
2021/08/117017.5743.117.5617.4527159,9940.02%
2021/08/10168.618.0391.217.9617.8077.4160,0470.05% 大買/
2021/08/092118.46172.718.7218.80-151.7159,103-0.10% 大賣/鉅額交易
2021/08/064317.02517.1617.1038159,6230.02%
2021/08/0525.117.185.317.2517.1019.8164,0350.01%
2021/08/0412.117.20117.2017.1511.1168,7370.01%
2021/08/032117.14617.0817.1515172,9170.01%
2021/08/02917.28217.2317.407176,5650.00%
2021/07/30417.49117.4517.253180,9240.00%
2021/07/29217.5000.0017.802183,2250.00%
2021/07/282517.47517.4217.4520186,3440.01%
2021/07/274917.78817.9717.7041192,0470.02%
2021/07/262217.811418.0317.658195,3290.00%
2021/07/23217.6313317.8817.95-131199,732-0.07% 大賣/鉅額交易
2021/07/2268.517.087117.1717.20-2.5204,7760.00%
2021/07/2133.117.19817.5917.1525.1207,4160.01%
2021/07/207817.726417.7917.7514211,7670.01%
2021/07/19104.118.116518.1618.2039.1216,9200.02% 大買/
2021/07/1611818.1967.118.3118.2050.9225,3750.02% 大買/
2021/07/153318.393018.1818.603230,4420.00%
2021/07/145417.474217.4917.5512233,1610.01%
2021/07/1382.117.873318.0417.8049.1237,4780.02%
2021/07/1217918.628719.0418.6092238,4750.04% 大買/
2021/07/0974.218.841318.8818.8061.2241,0450.03%
2021/07/086319.052819.0419.1535246,9310.01%
2021/07/0771.119.2257.119.3519.1014253,6730.01%
2021/07/061119.3910119.4119.30-90255,888-0.04% 大賣/
2021/07/053919.082219.1919.2017260,3170.01%
2021/07/0215419.116919.0519.0085263,7920.03% 大買/
2021/07/0157.219.2922919.4519.15-171.8264,589-0.06% 大賣/鉅額交易
2021/06/3016219.1219019.4119.05-28263,779-0.01% 大買/大賣/
2021/06/29244.119.0516719.0519.0077.1264,0650.03% 大買/大賣/
2021/06/285819.5746.119.5419.5011.9262,8010.00%
2021/06/2514019.95244.220.2320.05-104.2262,518-0.04% 大買/大賣/鉅額交易
2021/06/24166.119.77231.219.8119.75-65.2262,534-0.02% 大買/大賣/
2021/06/23323.119.55159.219.5519.50163.9261,8700.06% 大買/大賣/鉅額交易
2021/06/2260621.47490.720.6119.90115.3259,6500.04% 大買/大賣/鉅額交易
2021/06/21489.420.52620.320.6321.15-130.9247,796-0.05% 大買/大賣/鉅額交易
2021/06/188819.3523719.5019.35-149240,662-0.06% 大賣/鉅額交易
2021/06/176518.8210818.8119.15-43242,429-0.02% 大賣/
2021/06/1612718.987619.1418.7051244,0890.02% 大買/
2021/06/151919.008818.7518.75-69244,208-0.03%
2021/06/1196.218.685218.9518.6044.2246,8420.02%
2021/06/1051.118.552418.6518.8527.1249,8730.01%
2021/06/09289.118.948519.2418.80204.1249,3810.08% 大買/鉅額交易
2021/06/08226.319.5154419.5919.65-317.7249,774-0.13% 大買/大賣/鉅額交易
2021/06/07522.219.1642219.2618.85100.2246,5170.04% 大買/大賣/
2021/06/041,298.521.321,992.221.5620.50-693.7241,640-0.29% 大買/大賣/鉅額交易
2021/06/032920.5019020.4920.50-161224,700-0.07% 大賣/鉅額交易
2021/06/0248218.87162.118.7818.65319.9224,7540.14% 大買/大賣/鉅額交易
2021/06/0160.118.36181.317.9818.80-121.2222,368-0.05% 大賣/鉅額交易
2021/05/3125417.7513817.7617.55116224,5550.05% 大買/大賣/鉅額交易
2021/05/2865418.0917218.1118.10482228,3900.21% 大買/大賣/鉅額交易
2021/05/2716016.4916016.9217.150232,5430.00% 大買/大賣/
2021/05/269215.541215.4615.6080244,2320.03%
2021/05/25515.394515.2015.35-40252,481-0.02%
2021/05/242815.301515.4415.3513253,3770.01%
2021/05/216115.346015.2915.401256,4340.00%
2021/05/205015.315515.1815.10-5258,3590.00%
2021/05/1930515.7819815.7115.85107257,4240.04% 大買/大賣/鉅額交易
2021/05/183314.722514.7515.058255,1660.00%
2021/05/1715314.2341314.3213.70-260255,033-0.10% 大買/大賣/鉅額交易
2021/05/14132.115.65146.514.8115.10-14.4255,101-0.01% 大買/大賣/
2021/05/13215.314.83213.614.7715.301.7252,6870.00% 大買/大賣/
2021/05/1214615.04158.815.1714.80-12.8248,331-0.01% 大買/大賣/
2021/05/11120.417.04231.517.0016.40-111.1244,657-0.05% 大買/大賣/鉅額交易
2021/05/1018217.4418817.4817.80-6241,3530.00% 大買/大賣/
2021/05/0798.617.1365.617.0917.2533.1239,3230.01%
2021/05/06244.118.223118.7718.25213.1237,0280.09% 大買/鉅額交易
2021/05/056818.47258.517.6918.45-190.5236,490-0.08% 大賣/鉅額交易
2021/05/0414218.7493.218.6718.0048.8233,5220.02% 大買/
2021/05/03246.620.3621220.1719.9034.6227,5490.02% 大買/大賣/
2021/04/2916121.45122.321.3621.2038.7223,9210.02% 大買/大賣/
2021/04/28104.521.99161.921.9222.20-57.5219,219-0.03% 大買/大賣/
2021/04/27109.120.5317920.5120.70-70213,680-0.03% 大買/大賣/
2021/04/26189.119.9516819.8420.1021.1210,7520.01% 大買/大賣/
2021/04/2331620.64311.120.6020.404.9206,1210.00% 大買/大賣/
2021/04/22484.521.52481.121.4420.603.4201,2970.00% 大買/大賣/
2021/04/21267.120.40531.120.2520.55-264192,651-0.14% 大買/大賣/鉅額交易
2021/04/20125.119.0912019.2619.405.1187,2050.00% 大買/大賣/
2021/04/1919919.3520319.1819.55-4183,9610.00% 大買/大賣/
2021/04/165217.954617.9818.306178,6870.00%
2021/04/159517.6841.417.7917.6553.6176,3700.03%
2021/04/14337.217.6830117.6717.4536.2174,2450.02% 大買/大賣/
2021/04/1319517.6533917.4517.40-144168,451-0.09% 大買/大賣/鉅額交易
2021/04/1265.216.5820816.6817.10-142.8161,480-0.09% 大賣/鉅額交易
2021/04/09323.816.564016.5616.20283.8159,4880.18% 大買/鉅額交易
2021/04/087015.9412015.8516.25-50155,503-0.03% 大賣/
2021/04/071915.3815915.3015.30-140151,639-0.09% 大賣/鉅額交易
2021/04/062415.1511215.1615.15-88151,628-0.06% 大賣/
2021/04/013515.0223.515.1815.2511.5152,6260.01%
2021/03/319515.218315.2715.2512151,7940.01%
2021/03/3013715.434015.3515.2097151,9530.06% 大買/
2021/03/2934.115.43105.415.4315.45-71.3152,623-0.05% 大賣/
2021/03/26815.001015.0015.05-2154,0920.00%
2021/03/2532.414.833515.0414.75-2.6156,4250.00%
2021/03/247715.137915.2015.05-2157,9960.00%
2021/03/2313215.4490.115.4915.1041.9157,6720.03% 大買/
2021/03/22450.815.65386.115.8215.7564.7157,9360.04% 大買/大賣/
2021/03/196614.9119514.7714.95-129159,418-0.08% 大賣/鉅額交易
2021/03/1814714.67136.114.6414.6010.9158,3110.01% 大買/大賣/
2021/03/17238.814.7733414.9014.75-95.2156,243-0.06% 大買/大賣/
2021/03/1674.614.5143914.6214.50-364.5152,738-0.24% 大賣/鉅額交易
2021/03/1511714.2618.314.1914.1598.7148,5420.07% 大買/
2021/03/129714.2322714.2114.15-130147,411-0.09% 大賣/鉅額交易
2021/03/119013.904813.9414.0042144,8140.03%
2021/03/1015713.957513.9813.8082145,4710.06% 大買/
2021/03/0911013.9437413.9914.25-264145,290-0.18% 大買/大賣/鉅額交易
2021/03/08175.213.722913.5713.50146.2143,3130.10% 大買/鉅額交易
2021/03/05175.413.7914513.7913.6530.4140,9000.02% 大買/大賣/
2021/03/04339.614.2027614.3413.9063.6138,7760.05% 大買/大賣/
2021/03/0320514.04281.113.8614.30-76.1133,647-0.06% 大買/大賣/
2021/03/02808.114.51499.414.6013.80308.7128,3240.24% 大買/大賣/鉅額交易
2021/02/26990.413.6076413.7714.00226.4120,8880.19% 大買/大賣/鉅額交易
2021/02/2533812.5168512.6613.25-347104,947-0.33% 大買/大賣/鉅額交易
2021/02/247112.2116212.2412.05-9195,735-0.10% 大賣/
2021/02/2357612.3886012.4512.30-28494,057-0.30% 大買/大賣/鉅額交易
2021/02/2258811.8767211.8111.85-8489,635-0.09% 大買/大賣/
2021/02/196611.62511.7011.556187,0760.07%
2021/02/1852611.6517111.6511.8035587,0110.41% 大買/大賣/鉅額交易
2021/02/17361.111.7525211.8211.80109.186,1640.13% 大買/大賣/鉅額交易
2021/02/0519911.5570011.5911.65-50184,443-0.59% 大買/大賣/鉅額交易
2021/02/044411.2115011.2511.25-10682,176-0.13% 大賣/鉅額交易
2021/02/031711.282211.3111.20-584,183-0.01%
2021/02/0239411.211511.1211.2537984,6090.45% 大買/鉅額交易
2021/02/0138611.1059611.0211.30-21083,498-0.25% 大買/大賣/鉅額交易
2021/01/2923111.081811.0311.0021383,1490.26% 大買/鉅額交易
2021/01/2814211.2520911.3111.45-6781,339-0.08% 大買/大賣/
2021/01/2712410.76238.610.7810.90-114.678,818-0.15% 大買/大賣/鉅額交易
2021/01/2610010.292010.3110.258076,7230.10%
2021/01/25610.161010.2010.15-476,357-0.01%
2021/01/2222210.195510.1310.2016776,4530.22% 大買/鉅額交易
2021/01/2121110.2220710.2410.10476,3600.01% 大買/大賣/
2021/01/20710.11310.1010.10476,2830.01%
2021/01/1920410.521010.5010.4519475,9700.26% 大買/鉅額交易
2021/01/18131.410.347410.1310.5057.475,8890.08% 大買/
2021/01/158110.257610.2910.25575,2720.01%
2021/01/143510.65110.7010.603474,4950.05%
2021/01/131710.732510.6310.60-874,358-0.01%
2021/01/1213510.641210.6310.5512374,0970.17% 大買/鉅額交易
2021/01/1113110.906210.8610.906973,2960.09% 大買/
2021/01/08301.111.03110.410.9311.05190.772,9410.26% 大買/大賣/鉅額交易
2021/01/073010.8535710.7510.80-32772,245-0.45% 大賣/鉅額交易
2021/01/064511.2618911.2111.15-14471,045-0.20% 大賣/鉅額交易
2021/01/0560.111.3023811.4011.35-177.970,177-0.25% 大賣/鉅額交易
2021/01/0418511.753311.7011.7015269,1030.22% 大買/鉅額交易
2020/12/3115512.161412.2012.0514167,4880.21% 大買/鉅額交易
2020/12/301612.065812.1412.15-4265,928-0.06%
2020/12/297712.1517712.3212.30-10065,264-0.15% 大賣/
2020/12/289412.246812.3612.202663,6660.04%
2020/12/2512111.9710912.0111.951261,5580.02% 大買/大賣/
2020/12/243912.0913211.9811.90-9360,746-0.15% 大賣/
2020/12/2315611.518411.4511.707260,1230.12% 大買/
2020/12/2215012.6812212.4911.902858,0660.05% 大買/大賣/
2020/12/2135512.7013812.7212.9521754,7680.40% 大買/大賣/鉅額交易
2020/12/184612.0948812.0712.15-44251,381-0.86% 大賣/鉅額交易
2020/12/1744611.7446.511.7411.75399.548,6900.82% 大買/鉅額交易
2020/12/16356.512.0332511.9111.9031.547,9100.07% 大買/大賣/
2020/12/1527611.6528111.7411.70-545,304-0.01% 大買/大賣/
2020/12/145910.7644810.9911.00-38939,674-0.98% 大賣/鉅額交易
2020/12/11210.45310.5310.50-138,3220.00%
2020/12/1017010.616610.6210.6010438,1490.27% 大買/鉅額交易
2020/12/0927410.762310.8110.7525138,4530.65% 大買/鉅額交易
2020/12/089110.77437.410.8210.80-346.438,640-0.90% 大賣/鉅額交易
2020/12/0762610.636710.6910.5555938,8011.44% 大買/鉅額交易
2020/12/0426710.9630410.9110.85-3738,860-0.10% 大買/大賣/
2020/12/0340510.6024310.5610.8016237,5000.43% 大買/大賣/鉅額交易
2020/12/0225810.3052210.4710.25-26436,549-0.72% 大買/大賣/鉅額交易
2020/12/01109.8069.859.84435,0720.01%
2020/11/303989.992010.009.7837836,1271.05% 大買/鉅額交易
2020/11/27199.964010.0010.05-2135,845-0.06%
2020/11/264310.0212510.0210.00-8236,026-0.23% 大賣/
2020/11/25969.791,1299.699.88-1,03340,142-2.57% 大賣/鉅額交易
2020/11/2479.29359.279.24-2838,849-0.07%
2020/11/23979.0800.009.099738,7790.25%
2020/11/201329.1029.119.1013039,4250.33% 大買/鉅額交易
2020/11/192429.1500.009.1424240,8410.59% 大買/鉅額交易
2020/11/184609.171429.159.2231840,9060.78% 大買/大賣/鉅額交易
2020/11/173409.0941.59.099.05298.540,5320.74% 大買/鉅額交易
2020/11/1658.92338.918.91-2840,491-0.07%
2020/11/1358.89368.948.88-3140,435-0.08%
2020/11/12719.1614.59.079.0156.540,2770.14%
2020/11/11428.981,2728.949.10-1,23040,112-3.07% 大賣/鉅額交易
2020/11/101869.25809.259.2510637,9410.28% 大買/鉅額交易
2020/11/09438.4118.358.414237,0130.11%
2020/11/06538.34208.258.323336,8280.09%
2020/11/0558.5900.008.58536,2830.01%
2020/11/0458.7058.678.68036,8300.00%
2020/11/02208.66208.648.63037,3380.00%
2020/10/30308.73608.808.75-3037,295-0.08%
2020/10/2938.7800.008.83337,0050.01%
2020/10/283008.94878.908.8121336,7590.58% 大買/鉅額交易
2020/10/2700.001.68.858.79-1.636,6120.00%
2020/10/26158.881608.968.90-14536,442-0.40% 大賣/鉅額交易
2020/10/232118.801928.818.801936,1240.05% 大買/大賣/
2020/10/2200.001438.658.66-14336,003-0.40% 大賣/鉅額交易
2020/10/2100.0068.668.61-635,989-0.02%
2020/10/20508.651688.638.65-11835,976-0.33% 大賣/鉅額交易
2020/10/191158.571258.578.58-1035,830-0.03% 大買/大賣/
2020/10/16108.5800.008.551035,7880.03%
2020/10/151608.56428.618.6011835,7380.33% 大買/鉅額交易
2020/10/142038.63708.628.5213335,6350.37% 大買/鉅額交易
2020/10/13978.51118.498.558635,5050.24%
2020/10/122238.5100.008.4422335,4630.63% 大買/鉅額交易
2020/10/08278.4900.008.502735,4250.08%
2020/10/07288.5300.008.502835,5040.08%
2020/10/06418.5158.528.533635,6070.10%
2020/10/0500.00138.408.47-1335,604-0.04%
2020/09/300.38.4000.008.280.335,6000.00%
2020/09/2933.18.3198.358.3124.135,6340.07%
2020/09/2830.28.5448.278.5326.235,5860.07%
2020/09/2588.1238.208.10535,1100.01%
2020/09/245958.0958.088.0759034,8241.69% 大買/鉅額交易
2020/09/2378.2138.198.16434,2740.01%
2020/09/22158.2978.378.30833,8680.02%
2020/09/2177.18.5048.498.4673.133,5860.22%
2020/09/18198.69158.738.66433,1820.01%
2020/09/1748.8838.908.82132,8460.00%
2020/09/16548.9200.008.925432,6080.17%
2020/09/1588.9800.009.00832,2750.02%
2020/09/1465.19.02349.098.9131.131,9830.10%
2020/09/1136.19.1179.039.2029.131,2020.09%
2020/09/10219.25199.469.23230,5110.01%
2020/09/0979.39329.329.48-2529,674-0.08%
2020/09/08429.2519.249.244128,8220.14%
2020/09/07109.08739.129.12-6328,269-0.22%
2020/09/04173.19.00528.998.98121.127,0960.45% 大買/鉅額交易
2020/09/03228.943568.979.06-33426,390-1.27% 大賣/鉅額交易
2020/09/02118.751668.768.76-15525,103-0.62% 大賣/鉅額交易
2020/09/014008.673618.758.713925,2050.15% 大買/大賣/
2020/08/313578.661868.828.5417125,4380.67% 大買/大賣/鉅額交易
2020/08/281258.672528.618.63-12720,165-0.63% 大買/大賣/鉅額交易
2020/08/27168.23138.308.36318,7870.02%
2020/08/261178.43888.578.302918,0040.16% 大買/
2020/08/252048.57618.628.3714317,1890.83% 大買/鉅額交易
2020/08/2418.1158.248.29-415,867-0.03%
2020/08/2118.22368.248.20-3515,659-0.22%
2020/08/2098.10228.118.05-1315,350-0.08%
2020/08/1958.0500.008.02514,8200.03%
2020/08/18128.0600.008.101214,8160.08%
2020/08/1718.1328.148.11-114,818-0.01%
2020/08/1418.0400.008.08114,7400.01%
2020/08/1338.0400.008.01315,0510.02%
2020/08/1118.3300.008.24115,4190.01%
2020/08/10388.26938.318.39-5515,225-0.36%
2020/08/07448.16248.188.022014,6660.14%
2020/08/0600.0037.767.78-314,274-0.02%
2020/08/0527.6600.007.63214,5110.01%
2020/08/04207.7100.007.712014,7220.14%
2020/08/03207.7957.847.811514,8150.10%
2020/07/3100.0058.007.99-514,863-0.03%
2020/07/2977.6700.007.73715,1890.05%
2020/07/28137.5900.007.561315,4830.08%
2020/07/2727.8600.007.80216,1670.01%
2020/07/24298.0100.007.982917,1490.17%
2020/07/2278.0818.068.10618,0300.03%
2020/07/1700.00128.118.12-1218,319-0.07%
2020/07/1618.1700.008.11118,4460.01%
2020/07/1478.0100.008.00718,7110.04%
2020/07/1368.1000.008.10618,8900.03%
2020/07/1088.1648.168.15419,0880.02%
2020/07/09228.2200.008.202219,1400.11%
2020/07/0858.28808.378.28-7519,143-0.39%
2020/07/0798.28218.288.37-1219,277-0.06%
2020/07/0600.0068.258.22-620,022-0.03%
2020/07/03228.2038.218.221920,4460.09%
2020/07/0228.2000.008.19220,6900.01%
2020/06/3000.0058.288.20-521,192-0.02%
2020/06/2958.2600.008.20521,4590.02%
2020/06/2418.37128.378.39-1121,570-0.05%
2020/06/2300.0068.248.23-621,768-0.03%
2020/06/2218.1828.228.17-122,1970.00%
2020/06/1900.0068.258.25-622,806-0.03%
2020/06/18108.3000.008.281023,1770.04%
2020/06/17128.3700.008.401223,3940.05%
2020/06/16158.41328.488.48-1723,701-0.07%
2020/06/1558.32208.368.46-1524,111-0.06%
2020/06/1228.43248.398.46-2224,580-0.09%
2020/06/11228.71878.748.63-6524,794-0.26%
2020/06/10298.80118.788.801824,9770.07%
2020/06/0938.8388.888.83-525,356-0.02%
2020/06/08948.8100.008.839425,5000.37%
2020/06/05788.7070.48.738.777.625,0390.03%
2020/06/04148.3788.538.42624,0660.02%
2020/06/03708.3500.008.367023,9660.29%
2020/06/0258.2800.008.31523,9530.02%
2020/06/01258.30198.328.33624,0820.02%
2020/05/29778.1900.008.207724,1460.32%
2020/05/28248.33358.398.34-1123,994-0.05%
2020/05/27158.3900.008.401524,0080.06%
2020/05/261048.30118.318.269324,1930.38% 大買/
2020/05/252408.2748.258.2623624,2100.97% 大買/鉅額交易
2020/05/221098.2600.008.2410924,1380.45% 大買/鉅額交易
2020/05/2148.523038.438.45-29924,179-1.24% 大賣/鉅額交易
2020/05/20268.41508.588.33-2424,031-0.10%
2020/05/19308.27568.268.34-2623,588-0.11%
2020/05/14108.0628.098.04822,8280.04%
2020/05/1318.0478.108.07-622,776-0.03%
2020/05/1200.00288.098.13-2822,874-0.12%
2020/05/11258.1128.118.062322,6610.10%
2020/05/08757.8100.007.817522,4020.33%
2020/05/07617.8227.907.795922,3330.26%
2020/05/0615.47.7800.007.7015.422,3560.07%
2020/05/0511.37.9357.897.916.322,4020.03%
2020/05/04147.9187.788.00622,4490.03%
2020/04/30238.27308.288.25-722,339-0.03%
2020/04/292108.11558.028.1215521,9340.71% 大買/鉅額交易
2020/04/2800.00967.367.59-9621,105-0.45%
2020/04/2700.0027.067.12-220,898-0.01%
2020/04/2456.98506.977.03-4520,795-0.22%
2020/04/23207.0300.007.042020,7310.10%
2020/04/2117.0000.007.00120,5490.00%
2020/04/20517.0400.007.085120,3960.25%
2020/04/17677.1800.007.176720,2460.33%
2020/04/16177.21157.197.18220,0020.01%
2020/04/15437.3897.457.423419,7150.17%
2020/04/14187.2200.007.231819,4580.09%
2020/04/13307.2000.007.183019,2860.16%
2020/04/1000.0017.177.22-119,183-0.01%
2020/04/09257.605877.227.32-56218,951-2.97% 大賣/鉅額交易
2020/04/08666.8626.787.036418,0310.35%
2020/04/0716.6236.646.63-217,524-0.01%
2020/04/063886.42526.546.4933617,2641.95% 大買/鉅額交易
2020/04/012026.5400.006.5320216,9471.19% 大買/鉅額交易
2020/03/3146.6900.006.61416,6920.02%
2020/03/3016.7000.006.76116,3600.01%
2020/03/27216.8557.006.801616,1250.10%
2020/03/26117.02227.277.01-1115,791-0.07%
2020/03/25227.004106.937.01-38815,437-2.51% 大賣/鉅額交易
2020/03/241326.46406.526.389214,7890.62% 大買/
2020/03/23136.1065.976.10714,3170.05%
2020/03/203355.98245.955.7431113,9402.23% 大買/鉅額交易
2020/03/1945.60135.555.50-913,372-0.07%
2020/03/18236.1600.006.002312,8370.18%
2020/03/17256.5800.006.492512,3170.20%
2020/03/16227.0900.006.982211,9330.18%
2020/03/1317.18767.047.28-7511,568-0.65%
2020/03/1118.0428.037.99-110,676-0.01%
2020/03/1000.002.98.058.10-2.910,575-0.03%
2020/03/0927.992.78.007.98-0.710,396-0.01%
2020/03/0600.00208.258.10-2010,232-0.20%
2020/03/0500.00108.328.32-1010,197-0.10%
2020/03/04218.1528.008.201910,1820.19%
2020/02/27248.0928.118.162210,0160.22%
2020/02/26208.24108.318.24109,7610.10%
2020/02/24108.4100.008.40109,5810.10%
2020/02/2100.0048.648.63-49,461-0.04%
2020/02/2000.00208.658.60-209,368-0.21%
2020/02/1400.0058.488.48-59,186-0.05%
2020/02/13218.6100.008.50219,1440.23%
2020/02/1028.2500.008.3029,0380.02%
2020/02/0600.001048.228.34-1049,044-1.15% 大賣/鉅額交易
2020/02/0558.1028.038.0738,7270.03%
2020/02/0387.5817.917.9378,3100.08%
2020/01/3138.08638.098.02-607,911-0.76%
2020/01/3068.0938.108.0937,7910.04%
2020/01/2000.00108.998.98-107,182-0.14%
2020/01/17108.9900.008.99107,2200.14%
2020/01/16109.008.29.009.001.87,1940.03%
2020/01/1500.0039.009.01-37,167-0.04%
2020/01/1359.0100.009.0357,1690.07%
2020/01/10159.0000.009.05157,1840.21%
2020/01/0629.0200.009.0127,2130.03%
2020/01/0200.0039.089.12-37,150-0.04%
2019/12/3000.0049.089.10-47,255-0.06%
2019/12/2500.000.39.089.14-0.37,2670.00%
2019/12/1829.0900.009.0827,2350.03%
2019/12/1759.0629.079.0937,2220.04%
2019/12/1649.0529.039.0527,2000.03%
2019/12/1200.0029.049.02-27,197-0.03%
2019/12/11189.0139.019.01157,2470.21%
2019/12/1099.0300.009.0597,2500.12%
2019/12/0969.0259.039.0417,2460.01%
2019/12/0600.0029.019.01-27,278-0.03%
2019/12/0529.0000.009.0027,2350.03%
2019/12/0439.0129.019.0017,1670.01%
2019/12/0279.0100.009.0177,0700.10%
2019/11/2939.0100.009.0136,9620.04%
2019/11/2700.0029.029.03-26,802-0.03%
2019/11/2539.0619.059.0526,6290.03%
2019/11/2200.0049.049.05-46,706-0.06%
2019/11/2119.0719.069.0506,7070.00%
2019/11/2019.1100.009.1016,6530.02%
2019/11/1919.0700.009.0916,5730.02%
2019/11/18129.0429.049.05106,5600.15%
2019/11/1529.0529.039.0406,5860.00%
2019/11/1339.0429.039.0316,7980.01%
2019/11/1259.0300.009.0356,8060.07%
2019/11/1100.00159.039.04-156,787-0.22%
2019/11/0700.0059.059.08-56,671-0.07%
2019/11/0639.0629.069.0616,6040.02%
2019/11/0459.0827.39.109.10-22.36,429-0.35%
2019/11/0100.0059.079.07-56,497-0.08%
2019/10/3029.0900.009.1026,7050.03%
2019/10/29109.0400.009.07106,6970.15%
2019/10/25139.0800.009.13136,5430.20%
2019/10/23189.1700.009.13186,5750.27%
2019/10/1579.0600.009.0676,5560.11%
2019/10/0449.0700.009.0746,4780.06%
2019/10/0329.0700.009.0726,3580.03%
2019/10/02109.1100.009.11106,4010.16%
2019/09/2700.00309.099.08-306,468-0.46%
2019/09/2519.1000.009.1016,5010.02%
2019/09/2429.1900.009.1526,4460.03%
2019/09/1839.1900.009.2436,8150.04%
2019/08/3000.0079.179.24-77,880-0.09%
2019/08/2629.1000.009.0927,6320.03%
2019/08/2200.0059.209.15-57,620-0.07%
2019/08/2039.2000.009.2037,8260.04%
2019/08/1959.24329.289.30-277,830-0.34%
2019/08/1579.0500.009.0477,5560.09%
2019/08/0700.0059.229.24-57,517-0.07%
2019/08/0219.3200.009.2717,6210.01%
2019/07/3100.0059.439.56-57,808-0.06%
2019/07/2929.5000.009.4527,8500.03%
2019/07/2529.5200.009.5927,7310.03%
2019/07/1519.8200.009.9117,6610.01%
2019/07/1100.0059.889.86-57,773-0.06%
2019/07/0800.0019.889.85-17,799-0.01%
2019/07/0500.0029.859.87-27,718-0.03%
2019/07/0419.8019.769.7907,7580.00%
2019/07/03159.7300.009.73157,7390.19%
2019/07/0279.7300.009.6977,7730.09%
2019/07/0129.8000.009.7527,7240.03%
2019/06/2100.00110.3010.30-17,221-0.01%
2019/06/2000.009.110.0510.20-9.16,795-0.13%
2019/06/1129.7500.009.8527,1160.03%
2019/06/0400.00319.719.70-317,159-0.43%
2019/06/0300.00809.689.69-807,222-1.11%
2019/05/2700.00289.659.67-287,579-0.37%
2019/05/2300.00169.399.42-167,689-0.21%
2019/05/1700.0019.359.35-18,328-0.01%
2019/05/105.59.31159.359.26-9.510,191-0.09%
2019/05/09139.2700.009.261310,1120.13%
2019/05/0859.56209.579.55-159,824-0.15%
2019/05/0629.6000.009.6229,9340.02%
2019/04/3000.0019.779.80-110,251-0.01%
2019/04/26109.7100.009.711010,3100.10%
2019/04/25109.6139.639.66710,3470.07%
2019/04/2289.7500.009.72810,4000.08%
2019/04/1829.8600.009.80210,5720.02%
2019/04/1500.00149.9910.00-1410,920-0.13%
2019/04/120.19.84109.909.89-9.910,903-0.09%
2019/04/1100.0079.859.88-710,953-0.06%
2019/04/1000.00259.899.87-2510,986-0.23%
2019/04/0900.000.49.909.93-0.410,9520.00%
2019/04/08209.940.69.889.9319.410,9950.18%
2019/04/0300.0029.919.91-210,946-0.02%
2019/04/0259.7900.009.76510,9570.05%
2019/04/0100.00279.799.79-2710,906-0.25%
2019/03/2900.00209.859.86-2010,827-0.18%
2019/03/2700.000.19.869.86-0.111,0980.00%
2019/03/2600.000.49.909.92-0.411,5260.00%
2019/03/2269.9119.929.87512,0910.04%
2019/03/2100.0069.709.85-612,085-0.05%
2019/03/20139.6119.629.621211,9900.10%
2019/03/19319.7600.009.703111,8450.26%
2019/03/18109.8300.009.831011,8310.08%
2019/03/15129.7800.009.751211,9800.10%
2019/03/1400.0049.809.81-411,978-0.03%
2019/03/1319.9700.009.93112,1030.01%
2019/03/12209.9400.009.942012,1950.16%
2019/03/1149.9500.009.93412,5550.03%
2019/03/07310.0000.0010.00313,1090.02%
2019/03/0600.0010010.1510.05-10013,757-0.73%
2019/03/05110.1500.0010.10114,8030.01%
2019/02/27510.1000.0010.15514,9770.03%
2019/02/2600.00410.1510.20-414,831-0.03%
2019/02/2500.00310.1510.15-314,741-0.02%
2019/02/2210010.0500.0010.1010014,7330.68%
2019/02/2100.00410.1510.10-414,725-0.03%
2019/02/20210.0000.009.98214,6780.01%
2019/02/19610.0000.0010.00614,5370.04%
2019/02/1800.0033210.0510.00-33214,561-2.28% 大賣/鉅額交易
2019/02/15110.151.210.2310.10-0.214,6720.00%
2019/02/1450.510.2411010.1510.15-59.514,514-0.41% 大賣/
2019/02/13710.30410.2510.20314,4580.02%
2019/02/1211910.1400.0010.2011914,1710.84% 大買/鉅額交易
2019/02/114410.07369.9810.20814,0900.06%
2019/01/2800.00110.5010.45-113,654-0.01%
2019/01/2500.0018.110.6510.70-18.113,670-0.13%
2019/01/2400.00210.7010.70-213,666-0.01%
2019/01/23410.5400.0010.50413,6540.03%
2019/01/22410.70110.6510.65313,4720.02%
2019/01/21610.82210.8510.90413,3010.03%
2019/01/18110.9500.0011.00113,3350.01%
2019/01/1700.00111.0010.95-113,348-0.01%
2019/01/1600.00311.0011.00-313,383-0.02%
2019/01/1500.001010.9511.10-1013,349-0.07%
2019/01/14210.7000.0010.70213,2050.02%
2019/01/112110.8000.0010.702113,2970.16%
2019/01/10111.0500.0010.95113,1860.01%
2019/01/0900.002811.1011.15-2813,101-0.21%
2019/01/0800.00111.2011.20-113,103-0.01%
2019/01/07110.9000.0011.05112,9280.01%
2019/01/041210.80110.9010.801112,9090.09%
2019/01/03111.001310.8710.95-1213,268-0.09%
2019/01/022010.9500.0010.952013,3580.15%
2018/12/282011.00111.0011.001913,5540.14%
2018/12/274710.9000.0010.904713,6380.34%
2018/12/2500.00111.0510.90-114,034-0.01%
2018/12/221011.0500.0011.051014,0580.07%
2018/12/2100.00311.0511.05-314,216-0.02%
2018/12/1900.001011.1811.15-1014,064-0.07%
2018/12/1829211.1000.0010.9529213,6802.13% 大買/鉅額交易
2018/12/17510.9000.0011.00513,4810.04%
2018/12/0700.00110.6510.80-112,766-0.01%
2018/12/0600.0014.610.4010.50-14.612,720-0.11%
2018/12/05810.69210.8010.75612,5480.05%
2018/12/04110.70110.9010.75012,5780.00%
2018/12/036311.076710.8810.90-412,371-0.03%
2018/11/3000.00811.0611.00-812,075-0.07%
2018/11/293311.2029.111.1911.203.911,8310.03%
2018/11/281010.552910.8210.95-1911,219-0.17%
2018/11/27210.2500.0010.30210,0770.02%
2018/11/2600.001110.2510.25-1110,146-0.11%
2018/11/2200.00110.1510.15-19,974-0.01%
2018/11/20110.15210.1510.15-19,992-0.01%
2018/11/16110.2500.0010.20110,0030.01%
2018/11/151410.2400.0010.251410,0740.14%
2018/11/141010.10210.1510.20810,0470.08%
2018/11/1319.8100.009.9519,7930.01%
2018/11/1200.00279.949.94-279,789-0.28%
2018/11/0800.00309.749.89-309,607-0.31%
2018/11/07109.6039.589.6579,5240.07%
2018/11/0629.6600.009.6029,8580.02%
2018/11/0539.4400.009.57310,0620.03%
2018/11/0249.35119.349.39-710,051-0.07%
2018/10/2629.0200.009.04210,1990.02%
2018/10/2329.1300.009.12210,1080.02%
2018/10/1600.0059.019.04-510,134-0.05%
2018/10/1549.0300.009.01410,1710.04%
2018/10/12119.1000.009.071110,1560.11%
2018/10/11109.0500.008.981010,1390.10%
2018/10/0800.00209.389.30-209,765-0.20%
2018/10/0500.0049.289.40-49,682-0.04%
2018/10/0449.3500.009.2849,5930.04%
2018/10/0319.3916.69.529.45-15.69,513-0.16%
2018/10/020.19.4000.009.400.19,2740.00%
2018/09/2859.242.69.239.252.49,2490.03%
2018/09/2659.270.19.259.264.99,0920.05%
2018/09/2559.30209.319.29-159,186-0.16%
2018/09/2059.2900.009.2859,1430.05%
2018/09/1900.0079.309.27-79,282-0.08%
2018/09/1800.00109.249.23-109,374-0.11%
2018/09/17109.2400.009.21109,4590.11%
2018/09/1459.2400.009.2759,4840.05%
2018/09/1200.000.69.189.21-0.69,532-0.01%
2018/09/100.49.1600.009.160.49,6690.00%
2018/09/0729.2100.009.2529,6090.02%
2018/09/0619.3300.009.4119,5390.01%
2018/08/31159.3149.379.41119,4600.12%
2018/08/2400.0039.389.41-39,221-0.03%
2018/08/2200.0029.449.44-29,272-0.02%
2018/08/21209.2259.219.29159,1240.16%
2018/08/15209.1800.009.15209,0190.22%
2018/08/1429.20109.259.19-88,992-0.09%
2018/08/13259.2200.009.22258,8200.28%
2018/08/10119.4400.009.40118,4170.13%
2018/08/09109.4800.009.44108,1690.12%
2018/08/0839.6000.009.7037,9450.04%
2018/08/0779.6500.009.7877,9170.09%
2018/08/06109.7800.009.75107,8020.13%
2018/07/3100.0019.899.89-17,945-0.01%
2018/07/2319.8300.009.8018,1220.01%
2018/07/1800.0069.639.60-68,042-0.07%
2018/07/1619.5000.009.5017,9370.01%
2018/07/1300.0049.549.64-47,924-0.05%
2018/07/1219.4300.009.4517,8170.01%
2018/07/0959.3500.009.4157,7870.06%
2018/07/0629.3700.009.3127,8160.03%
2018/07/050.79.3700.009.370.77,8660.01%
2018/07/0300.00109.409.30-107,965-0.13%
2018/06/2949.4300.009.5247,7750.05%
2018/06/2829.4500.009.4327,7540.03%
2018/06/26109.6600.009.67107,5370.13%
2018/06/2539.8400.009.8537,4190.04%
2018/06/20229.8600.009.87227,6300.29%
2018/06/15210.1000.0010.1527,3190.03%
2018/06/14310.0500.0010.0037,6000.04%
2018/06/12110.0500.0010.1017,6690.01%
2018/06/1100.00310.1010.10-37,728-0.04%
2018/06/07510.25310.3210.3527,6860.03%
2018/06/0600.001210.2010.15-127,605-0.16%
2018/05/22210.0500.0010.0027,9590.03%
2018/05/211010.051010.0010.0007,9520.00%
2018/05/18110.0500.0010.0018,0080.01%
2018/05/1700.006.910.0410.00-6.98,155-0.09%
2018/05/16110.0500.0010.0518,1930.01%
2018/05/155310.1000.0010.05538,3310.64%
2018/05/1000.00110.2010.20-18,601-0.01%
2018/05/081010.3000.0010.30108,6700.12%
2018/05/071010.3000.0010.30108,7400.11%
2018/05/0400.003010.3510.35-308,774-0.34%
2018/05/021010.5000.0010.50108,9820.11%
2018/04/30110.8000.0010.8518,9790.01%
2018/04/2000.001410.4510.50-149,166-0.15%
2018/04/1700.00210.5010.45-29,649-0.02%
2018/04/161210.6000.0010.55129,8210.12%
2018/04/135.110.5500.0010.555.110,2170.05%
2018/04/1200.00110.6010.65-110,264-0.01%
2018/04/03310.6000.0010.55311,1820.03%
2018/03/30210.65210.6510.65011,3050.00%
2018/03/29410.6300.0010.65411,4300.03%
2018/03/2800.001010.7010.70-1011,505-0.09%
2018/03/27110.7500.0010.75111,5350.01%
2018/03/267710.66110.5510.607611,5320.66%
2018/03/231510.7500.0010.751511,4530.13%
2018/03/2200.001111.0011.00-1111,336-0.10%
2018/03/2100.00411.0811.00-411,366-0.04%
2018/03/202311.00210.9511.002111,6180.18%
2018/03/19811.1500.0011.10811,4360.07%
2018/03/15511.2800.0011.15511,5050.04%
2018/03/13111.20211.2511.25-111,746-0.01%
2018/03/0900.001011.3011.10-1012,031-0.08%
2018/03/086211.0500.0011.056212,2250.51%
2018/03/052511.1400.0011.052513,3720.19%
2018/03/021111.2500.0011.251113,3610.08%
2018/03/01411.2600.0011.30413,5130.03%
2018/02/2600.00311.4811.65-313,439-0.02%
2018/02/23111.35111.5011.35013,4520.00%
2018/02/21211.4000.0011.40213,8490.01%
2018/02/122011.3000.0011.302013,8920.14%
2018/02/08111.6000.0011.65114,3030.01%
2018/02/06211.30111.3011.40114,3800.01%
2018/02/01112.20212.3312.25-114,652-0.01%
2018/01/3100.00112.1512.10-114,809-0.01%
2018/01/30212.151512.1512.25-1315,436-0.08%
2018/01/29112.2500.0012.10115,5040.01%
2018/01/251512.45112.5012.501415,5880.09%
2018/01/1900.00112.6012.60-115,435-0.01%
2018/01/1700.00612.7012.65-615,918-0.04%
2018/01/1200.00912.7812.75-916,886-0.05%
2018/01/1100.00112.7512.70-116,851-0.01%
2018/01/1000.004012.6012.55-4016,719-0.24%
2018/01/09112.55312.5512.60-216,725-0.01%
2018/01/05112.45112.4012.50016,7230.00%
2018/01/0400.005712.2112.40-5716,904-0.34%
2018/01/03312.1000.0012.10316,7440.02%
2018/01/02112.0500.0012.00116,7740.01%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－18天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－18天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－29天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章