• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼2.15
  • 漲幅
    -9.93%
  • 成交量
    1,057張
  • 產業
    上櫃 航運類股▼9.62%

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08161820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021021.6500.0021.65108,5760.12%
2025/04/01221.35121.5021.4518,5380.01%
2025/03/311020.9500.0020.75108,4820.12%
2025/03/28321.65121.5521.6028,4080.02%
2025/03/27122.90422.8422.50-38,292-0.04%
2025/03/25322.4500.0022.4538,1860.04%
2025/03/24422.38522.4122.25-18,105-0.01%
2025/03/21522.751422.7622.75-98,027-0.11%
2025/03/20223.0500.0023.0027,9630.03%
2025/03/19723.441023.4623.15-37,905-0.04%
2025/03/18223.0300.0023.1527,7360.03%
2025/03/17322.87923.0223.05-67,642-0.08%
2025/03/141722.291522.9023.0527,5100.03%
2025/03/131122.14222.2822.0097,3440.12%
2025/03/121722.914022.8822.10-237,243-0.32%
2025/03/11423.781023.7323.65-66,923-0.09%
2025/03/101123.36223.6023.9096,8080.13%
2025/03/07623.771023.7623.50-46,656-0.06%
2025/03/06223.23223.7323.4006,4100.00%
2025/03/051824.095223.8424.15-346,159-0.55%
2025/03/041624.06723.9524.2595,7880.16%
2025/03/032823.6065.423.7223.75-37.45,297-0.71%
2025/02/278323.4565.223.7823.2517.84,7990.37%
2025/02/261522.67123.1022.60143,9180.36%
2025/02/256622.9118522.9922.95-1193,641-3.27% 大賣/鉅額交易
2025/02/249521.266621.7822.15292,5581.13%
2025/02/202420.351.220.4020.3522.81,9561.17%
2025/02/180.120.0500.0020.100.11,8870.00%
2025/02/1725.120.171020.1520.2015.11,9100.79%
2025/02/143420.061419.9719.85201,9231.04%
2025/02/132420.01219.8019.95222,0431.08%
2025/02/11118.70119.1018.9501,9080.00%
2025/02/1000.00118.2518.30-11,842-0.05%
2025/02/07118.10118.1518.1501,8490.00%
2025/02/06118.1000.0018.2511,8630.05%
2025/02/0400.00117.6517.65-11,875-0.05%
2025/01/2200.00217.8017.80-21,873-0.11%
2025/01/171118.05118.0018.05101,8910.53%
2025/01/1600.001217.9517.90-121,895-0.63%
2025/01/101217.8500.0017.95121,9110.63%
2025/01/0700.00118.1518.00-11,882-0.05%
2025/01/02118.2500.0018.2011,9220.05%
2024/12/2400.00118.2518.15-12,482-0.04%
2024/12/19118.00517.9517.90-42,659-0.15%
2024/12/18118.2500.0018.2012,6450.04%
2024/12/1600.00118.3018.20-12,640-0.04%
2024/12/1300.00118.6518.50-12,626-0.04%
2024/12/12118.7000.0018.6012,6140.04%
2024/12/09119.2000.0019.1512,5770.04%
2024/12/0600.00218.8518.75-22,546-0.08%
2024/12/0500.00118.7518.70-12,544-0.04%
2024/12/03119.15119.0519.0002,5490.00%
2024/12/02118.80118.8518.8002,5380.00%
2024/11/2800.00118.9018.85-12,537-0.04%
2024/11/27219.6500.0019.0522,5240.08%
2024/11/2600.00119.7519.70-12,483-0.04%
2024/11/191020.20120.1020.2092,4030.37%
2024/11/18220.25120.2020.1012,3710.04%
2024/11/152120.1500.0020.15212,3290.90%
2024/11/14120.0000.0019.9012,2880.04%
2024/11/131720.21320.1720.00142,2480.62%
2024/11/121320.431820.4920.25-52,141-0.23%
2024/11/11719.48119.6519.6061,8610.32%
2024/11/05219.2000.0018.9521,8550.11%
2024/11/0100.00118.8018.95-11,989-0.05%
2024/10/30118.6000.0018.5512,0010.05%
2024/10/2500.00518.6518.80-52,032-0.25%
2024/10/22618.8100.0018.8562,0740.29%
2024/10/2100.00118.9518.95-12,137-0.05%
2024/10/1800.00118.9018.75-12,220-0.05%
2024/10/16118.80218.8018.75-12,270-0.04%
2024/10/08119.3000.0019.3012,4290.04%
2024/10/0700.001019.5019.50-102,501-0.40%
2024/10/0400.00219.4819.55-22,630-0.08%
2024/10/01120.6500.0020.2012,6650.04%
2024/09/301920.43420.4420.50152,7120.55%
2024/09/271220.29520.3320.2572,7750.25%
2024/09/2500.00319.9019.70-32,678-0.11%
2024/09/24619.51919.4319.75-32,627-0.11%
2024/09/20118.8000.0018.6512,5910.04%
2024/09/18118.5000.0018.4012,7130.04%
2024/09/1200.001018.2518.25-102,863-0.35%
2024/09/09217.9000.0018.1023,0490.07%
2024/09/030.119.0500.0019.000.13,8550.00%
2024/09/020.119.1000.0019.000.14,0540.00%
2024/08/3000.00219.1519.25-24,367-0.05%
2024/08/290.118.9800.0018.850.14,5290.00%
2024/08/260.119.3000.0019.050.15,7920.00%
2024/08/210.118.8500.0018.750.17,3720.00%
2024/08/200.118.9800.0018.850.17,3890.00%
2024/08/150.218.9800.0019.000.27,5030.00%
2024/08/141.118.8200.0018.801.17,5560.01%
2024/08/13119.00118.9518.9007,6360.00%
2024/08/1200.00119.2019.05-17,764-0.01%
2024/08/09119.40219.0019.00-17,925-0.01%
2024/08/081.118.90418.7618.85-2.98,175-0.04%
2024/08/07418.1500.0019.3548,7980.05%
2024/08/0500.001317.5917.40-139,331-0.14%
2024/08/020.219.55119.4019.25-0.89,803-0.01%
2024/08/01219.68119.7519.7019,8910.01%
2024/07/2600.00219.3019.35-210,073-0.02%
2024/07/231019.602019.4019.65-1010,154-0.10%
2024/07/22119.3000.0019.10110,2160.01%
2024/07/19519.72119.5519.50410,1620.04%
2024/07/18320.0500.0020.15310,1090.03%
2024/07/1600.00520.4020.40-510,174-0.05%
2024/07/151320.70520.4020.40810,2670.08%
2024/07/12120.6000.0020.65110,2260.01%
2024/07/111220.90420.8420.80810,2020.08%
2024/07/09720.79121.2020.70610,2150.06%
2024/07/0800.002621.3021.20-2610,171-0.26%
2024/07/042122.451022.6022.40119,9970.11%
2024/07/033522.481322.6922.95229,9270.22%
2024/07/02221.751221.6321.75-109,699-0.10%
2024/07/01421.15221.3821.1029,6000.02%
2024/06/28221.18121.4021.1519,6050.01%
2024/06/271021.20121.2521.1599,5850.09%
2024/06/26421.35221.5521.3029,5720.02%
2024/06/25221.53721.4621.70-59,559-0.05%
2024/06/24221.6300.0021.7029,5170.02%
2024/06/214.121.83421.8421.650.19,5010.00%
2024/06/20121.60621.6721.65-59,461-0.05%
2024/06/19721.5900.0021.5079,4530.07%
2024/06/18121.85221.6521.60-19,423-0.01%
2024/06/1700.00321.9821.80-39,413-0.03%
2024/06/14522.15322.2222.3029,5210.02%
2024/06/13622.05121.9021.9059,4720.05%
2024/06/121621.771121.7321.7559,4540.05%
2024/06/11324.081123.3122.80-89,270-0.09%
2024/06/07123.75524.1323.95-48,931-0.04%
2024/06/061923.78423.7523.80158,7870.17%
2024/06/051523.801523.8923.6008,6280.00%
2024/06/041022.982023.1622.80-108,379-0.12%
2024/06/03723.5923.223.2923.60-16.28,250-0.20%
2024/05/312124.281824.4723.5538,0190.04%
2024/05/3046.423.654023.4823.406.47,4370.09%
2024/05/293123.655023.4723.25-197,153-0.27%
2024/05/286123.43104.423.5223.40-43.46,660-0.65% 大賣/
2024/05/27721.925.621.8322.101.45,9130.02%
2024/05/2429.120.89820.8520.8521.15,7150.37%
2024/05/2300.00220.5520.55-25,732-0.03%
2024/05/22121.00220.8020.95-15,743-0.02%
2024/05/21120.75220.8520.70-15,776-0.02%
2024/05/20221.33120.9521.1015,8430.02%
2024/05/17221.78221.4021.4505,8720.00%
2024/05/16821.56621.5321.9025,8060.03%
2024/05/15221.45821.5521.40-65,701-0.11%
2024/05/141022.002221.8821.85-125,556-0.22%
2024/05/1353.222.534122.3222.0512.25,2970.23%
2024/05/104621.8338.121.9922.057.94,6860.17%
2024/05/09321.0210121.2421.10-984,273-2.29% 大賣/
2024/05/0811921.1019121.4420.65-724,112-1.75% 大買/大賣/
2024/05/0737.120.612620.7020.7511.13,5780.31%
2024/05/03720.5100.0020.4573,4760.20%
2024/05/0200.004.320.5820.45-4.33,462-0.12%
2024/04/3000.00119.9519.95-13,371-0.03%
2024/04/296.120.4100.0020.256.13,3760.18%
2024/04/260.220.001320.0520.15-12.93,322-0.39%
2024/04/2500.00319.7519.75-33,276-0.09%
2024/04/24119.75119.9519.9003,3060.00%
2024/04/230.219.89119.8019.85-0.83,329-0.02%
2024/04/22619.88520.1819.7513,3470.03%
2024/04/191119.931320.1019.90-23,289-0.06%
2024/04/17219.7800.0019.6523,2500.06%
2024/04/1500.00120.3020.15-13,481-0.03%
2024/04/1200.00120.1020.10-13,549-0.03%
2024/04/112.419.99319.9019.80-0.73,776-0.02%
2024/04/10219.63519.6019.65-34,351-0.07%
2024/04/09119.55319.5819.50-24,584-0.04%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章