正德 (2641)-元大-萬華券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
4,253張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	21.63	0	0.00	21.70	2	9,517	0.02%
2024/06/21	4.1	21.83	4	21.84	21.65	0.1	9,501	0.00%
2024/06/20	1	21.60	6	21.67	21.65	-5	9,461	-0.05%
2024/06/19	7	21.59	0	0.00	21.50	7	9,453	0.07%
2024/06/18	1	21.85	2	21.65	21.60	-1	9,423	-0.01%
2024/06/17	0	0.00	3	21.98	21.80	-3	9,413	-0.03%
2024/06/14	5	22.15	3	22.22	22.30	2	9,521	0.02%
2024/06/13	6	22.05	1	21.90	21.90	5	9,472	0.05%
2024/06/12	16	21.77	11	21.73	21.75	5	9,454	0.05%
2024/06/11	3	24.08	11	23.31	22.80	-8	9,270	-0.09%
2024/06/07	1	23.75	5	24.13	23.95	-4	8,931	-0.04%
2024/06/06	19	23.78	4	23.75	23.80	15	8,787	0.17%
2024/06/05	15	23.80	15	23.89	23.60	0	8,628	0.00%
2024/06/04	10	22.98	20	23.16	22.80	-10	8,379	-0.12%
2024/06/03	7	23.59	23.2	23.29	23.60	-16.2	8,250	-0.20%
2024/05/31	21	24.28	18	24.47	23.55	3	8,019	0.04%
2024/05/30	46.4	23.65	40	23.48	23.40	6.4	7,437	0.09%
2024/05/29	31	23.65	50	23.47	23.25	-19	7,153	-0.27%
2024/05/28	61	23.43	104.4	23.52	23.40	-43.4	6,660	-0.65%	大賣/
2024/05/27	7	21.92	5.6	21.83	22.10	1.4	5,913	0.02%
2024/05/24	29.1	20.89	8	20.85	20.85	21.1	5,715	0.37%
2024/05/23	0	0.00	2	20.55	20.55	-2	5,732	-0.03%
2024/05/22	1	21.00	2	20.80	20.95	-1	5,743	-0.02%
2024/05/21	1	20.75	2	20.85	20.70	-1	5,776	-0.02%
2024/05/20	2	21.33	1	20.95	21.10	1	5,843	0.02%
2024/05/17	2	21.78	2	21.40	21.45	0	5,872	0.00%
2024/05/16	8	21.56	6	21.53	21.90	2	5,806	0.03%
2024/05/15	2	21.45	8	21.55	21.40	-6	5,701	-0.11%
2024/05/14	10	22.00	22	21.88	21.85	-12	5,556	-0.22%
2024/05/13	53.2	22.53	41	22.32	22.05	12.2	5,297	0.23%
2024/05/10	46	21.83	38.1	21.99	22.05	7.9	4,686	0.17%
2024/05/09	3	21.02	101	21.24	21.10	-98	4,273	-2.29%	大賣/
2024/05/08	119	21.10	191	21.44	20.65	-72	4,112	-1.75%	大買/大賣/
2024/05/07	37.1	20.61	26	20.70	20.75	11.1	3,578	0.31%
2024/05/03	7	20.51	0	0.00	20.45	7	3,476	0.20%
2024/05/02	0	0.00	4.3	20.58	20.45	-4.3	3,462	-0.12%
2024/04/30	0	0.00	1	19.95	19.95	-1	3,371	-0.03%
2024/04/29	6.1	20.41	0	0.00	20.25	6.1	3,376	0.18%
2024/04/26	0.2	20.00	13	20.05	20.15	-12.9	3,322	-0.39%
2024/04/25	0	0.00	3	19.75	19.75	-3	3,276	-0.09%
2024/04/24	1	19.75	1	19.95	19.90	0	3,306	0.00%
2024/04/23	0.2	19.89	1	19.80	19.85	-0.8	3,329	-0.02%
2024/04/22	6	19.88	5	20.18	19.75	1	3,347	0.03%
2024/04/19	11	19.93	13	20.10	19.90	-2	3,289	-0.06%
2024/04/17	2	19.78	0	0.00	19.65	2	3,250	0.06%
2024/04/15	0	0.00	1	20.30	20.15	-1	3,481	-0.03%
2024/04/12	0	0.00	1	20.10	20.10	-1	3,549	-0.03%
2024/04/11	2.4	19.99	3	19.90	19.80	-0.7	3,776	-0.02%
2024/04/10	2	19.63	5	19.60	19.65	-3	4,351	-0.07%
2024/04/09	1	19.55	3	19.58	19.50	-2	4,584	-0.04%
2024/04/08	3	19.08	0	0.00	19.20	3	4,740	0.06%
2024/04/03	2	19.00	0	0.00	19.00	2	4,768	0.04%
2024/04/02	2	19.20	1	19.20	19.20	1	4,798	0.02%
2024/03/29	2	19.70	0	0.00	19.65	2	4,960	0.04%
2024/03/27	1	19.90	0	0.00	20.10	1	5,338	0.02%
2024/03/26	3	20.00	2	19.90	19.85	1	5,781	0.02%
2024/03/25	2	20.48	0	0.00	20.45	2	5,801	0.03%
2024/03/22	0	0.00	5	20.55	20.65	-5	5,877	-0.09%
2024/03/21	1	20.70	0	0.00	20.70	1	6,049	0.02%
2024/03/20	0	0.00	2	21.05	20.75	-2	6,123	-0.03%
2024/03/19	2	20.90	7	21.07	21.05	-5	6,302	-0.08%
2024/03/18	0	0.00	1	19.70	20.15	-1	6,298	-0.02%
2024/03/15	33	19.76	10	19.70	19.70	23	6,486	0.35%
2024/03/14	12	20.47	0	0.00	20.30	12	6,616	0.18%
2024/03/13	4	20.49	4	20.43	20.30	0	6,903	0.00%
2024/03/12	1	20.95	1	20.60	20.80	0	7,241	0.00%
2024/03/11	5	20.60	0	0.00	20.75	5	7,763	0.06%
2024/03/08	0	0.00	2	20.50	20.10	-2	9,505	-0.02%
2024/03/07	1	20.65	0	0.00	20.35	1	9,975	0.01%
2024/03/06	1	20.85	0	0.00	20.90	1	10,502	0.01%
2024/03/05	12	21.17	0	0.00	21.20	12	10,546	0.11%
2024/03/04	0	0.00	10	20.95	21.15	-10	10,542	-0.09%
2024/03/01	1	20.90	1	20.75	20.80	0	10,817	0.00%
2024/02/29	7	20.95	7	20.89	20.85	0	10,876	0.00%
2024/02/27	0	0.00	11	20.32	20.30	-11	10,804	-0.10%
2024/02/22	2	20.48	4	20.54	20.60	-2	10,716	-0.02%
2024/02/21	31	20.70	1	20.60	20.65	30	10,666	0.28%
2024/02/20	0	0.00	1	20.10	20.20	-1	10,585	-0.01%
2024/02/19	1	19.80	1	19.75	19.75	0	10,538	0.00%
2024/02/16	1	19.45	0	0.00	19.45	1	10,523	0.01%
2024/02/15	1	19.00	1	19.10	19.30	0	10,507	0.00%
2024/02/05	4	18.85	4	18.85	18.90	0	10,490	0.00%
2024/02/02	0	19.40	0	0.00	19.10	0	10,479	0.00%
2024/02/01	0	19.55	1	19.60	19.55	-1	10,470	-0.01%
2024/01/31	0	19.45	20	19.27	19.25	-20	10,442	-0.19%
2024/01/30	11	19.87	0	0.00	19.60	11	10,407	0.11%
2024/01/26	0	0.00	1	19.95	19.90	-1	10,367	-0.01%
2024/01/25	0	0.00	2	20.05	20.05	-2	10,347	-0.02%
2024/01/19	2	20.45	0	0.00	20.55	2	10,243	0.02%
2024/01/18	2	20.15	2	20.30	20.30	0	10,210	0.00%
2024/01/17	0	0.00	1	19.95	20.05	-1	10,185	-0.01%
2024/01/16	2	20.25	0	0.00	20.30	2	10,140	0.02%
2024/01/15	42	20.78	2	20.88	20.70	40	10,114	0.40%
2024/01/12	1	20.60	1	20.55	20.50	0	10,090	0.00%
2024/01/11	2	20.28	0	0.00	20.35	2	10,132	0.02%
2024/01/10	17	20.20	9	20.03	20.20	8	10,106	0.08%
2024/01/09	23	20.87	0	0.00	20.90	23	9,992	0.23%
2024/01/08	43	21.98	1	22.05	21.90	42	9,864	0.43%
2024/01/05	46	22.13	4	21.84	22.35	42	9,784	0.43%
2024/01/04	17	22.27	27	22.27	22.10	-10	9,533	-0.10%
2024/01/03	5	21.73	47	21.78	21.85	-42	8,980	-0.47%
2024/01/02	5	21.52	1	21.95	21.35	4	8,884	0.05%
2023/12/29	1	21.20	3	21.07	21.10	-2	8,712	-0.02%
2023/12/27	3	21.53	0	0.00	21.35	3	8,633	0.03%
2023/12/26	2	21.23	2	21.33	21.40	0	8,569	0.00%
2023/12/25	6	20.73	11	21.24	20.75	-5	8,512	-0.06%
2023/12/22	1	21.80	9	21.76	21.70	-8	8,419	-0.10%
2023/12/21	14	22.23	12	21.97	22.05	2	8,244	0.02%
2023/12/20	22	21.04	1	21.05	21.10	21	7,851	0.27%
2023/12/19	2	20.95	2	20.98	20.90	0	7,959	0.00%
2023/12/18	10	21.02	15	21.31	21.15	-5	8,042	-0.06%
2023/12/15	0	0.00	2	20.90	20.70	-2	8,243	-0.02%
2023/12/14	16	21.14	2	20.85	20.75	14	8,290	0.17%
2023/12/13	0	0.00	6	21.77	21.60	-6	8,142	-0.07%
2023/12/12	7	21.74	3	21.90	21.50	4	8,381	0.05%
2023/12/11	4.1	21.90	4	22.20	21.90	0.1	8,306	0.00%
2023/12/08	12	21.80	6	22.05	21.75	6	8,115	0.07%
2023/12/07	21	22.25	24.3	22.29	22.15	-3.3	7,802	-0.04%
2023/12/06	25	23.03	10	22.95	22.90	15	7,432	0.20%
2023/12/05	91.3	23.42	40.1	23.25	23.00	51.2	6,875	0.74%
2023/12/04	4	21.66	13	22.06	22.10	-9	5,151	-0.17%
2023/12/01	9	19.77	4	19.39	20.10	5	4,608	0.11%
2023/11/30	4	18.33	0	0.00	18.30	4	4,029	0.10%
2023/11/29	0	0.00	1	18.20	18.15	-1	3,949	-0.03%
2023/11/28	5	18.57	1	19.15	18.45	4	3,888	0.10%
2023/11/27	1	17.90	7	18.11	17.75	-6	3,564	-0.17%
2023/11/24	3	17.47	2	17.60	17.40	1	3,480	0.03%
2023/11/23	1	17.50	0	0.00	17.30	1	3,459	0.03%
2023/11/22	20	17.50	1	17.50	17.45	19	3,462	0.55%
2023/11/17	2	17.50	1	17.55	17.55	1	3,483	0.03%
2023/11/15	0	0.00	1	16.85	16.90	-1	3,480	-0.03%
2023/11/14	1	16.95	0	0.00	16.65	1	3,616	0.03%
2023/11/09	0	0.00	1	16.55	16.45	-1	3,573	-0.03%
2023/11/06	1	16.25	0	0.00	16.25	1	3,561	0.03%
2023/11/03	0	0.00	3	16.25	16.30	-3	3,552	-0.08%
2023/11/02	1	15.90	0	0.00	16.00	1	3,537	0.03%
2023/11/01	0	0.00	7	15.94	15.80	-7	3,537	-0.20%
2023/10/31	3	15.92	0	0.00	15.90	3	3,523	0.09%
2023/10/30	0	0.00	1	16.20	16.20	-1	3,516	-0.03%
2023/10/27	2	16.50	0	0.00	16.35	2	3,501	0.06%
2023/10/25	2	16.55	1	16.65	16.65	1	3,518	0.03%
2023/10/24	0	0.00	2	16.48	16.50	-2	3,518	-0.06%
2023/10/20	0	0.00	10	16.60	16.70	-10	3,500	-0.29%
2023/10/19	8	17.08	2	17.03	17.15	6	3,475	0.17%
2023/10/18	2	16.68	1	16.50	16.45	1	3,383	0.03%
2023/10/17	2	16.65	4	16.43	16.30	-2	3,358	-0.06%
2023/10/12	1	17.25	1	17.40	17.45	0	3,289	0.00%
2023/10/11	7	17.71	1	17.65	17.35	6	3,285	0.18%
2023/10/06	2	17.73	2	17.58	17.75	0	3,249	0.00%
2023/10/05	0	0.00	10	17.05	17.05	-10	3,127	-0.32%
2023/10/04	2	17.18	2	17.15	17.00	0	3,117	0.00%
2023/10/03	0	0.00	1	17.25	17.05	-1	3,113	-0.03%
2023/09/28	12	17.91	6	17.71	17.60	6	3,061	0.20%
2023/09/27	17	17.93	3	17.78	17.70	14	3,021	0.46%
2023/09/26	0	0.00	30	17.25	17.25	-30	2,978	-1.01%
2023/09/25	0	0.00	5	17.60	17.50	-5	2,995	-0.17%
2023/09/22	2	17.65	0	0.00	17.80	2	2,953	0.07%
2023/09/21	3	18.27	14	18.13	18.20	-11	2,788	-0.39%
2023/09/20	47	18.31	22	18.33	18.25	25	2,606	0.96%
2023/09/19	1	17.55	1	17.55	17.40	0	2,207	0.00%
2023/09/18	2	17.25	0	0.00	17.15	2	2,067	0.10%
2023/09/15	30	17.13	21	17.26	17.25	9	1,984	0.45%
2023/09/14	13	16.44	3	16.40	16.25	10	1,588	0.63%
2023/09/08	3	15.45	0	0.00	15.40	3	1,492	0.20%
2023/08/24	0	15.60	0	0.00	15.35	0	1,392	0.00%
2023/08/22	2	16.15	0	0.00	15.90	2	1,351	0.15%
2023/08/21	0	0.00	1	16.60	16.30	-1	1,332	-0.08%
2023/08/18	10	17.03	3	16.98	16.85	7	1,276	0.55%
2023/08/10	1	16.05	0	0.00	16.00	1	1,133	0.09%
2023/08/09	3	16.45	0	0.00	16.25	3	1,125	0.27%
2023/07/27	3	16.60	0	0.00	16.60	3	1,138	0.26%
2023/07/25	0	0.00	13	16.00	16.00	-13	1,161	-1.12%
2023/07/18	10	16.40	0	0.00	16.35	10	1,213	0.82%
2023/07/07	0	0.00	1	17.60	17.65	-1	1,272	-0.08%
2023/07/05	0	0.00	5	17.90	17.90	-5	1,318	-0.38%
2023/07/04	6	18.38	1	18.45	18.20	5	1,366	0.37%
2023/07/03	2	18.15	0	0.00	18.10	2	1,364	0.15%
2023/06/20	0	0.00	1	17.70	17.70	-1	1,535	-0.07%
2023/06/19	0	0.00	8	17.75	17.80	-8	1,564	-0.51%
2023/06/14	0	0.00	1	17.90	17.95	-1	1,693	-0.06%
2023/06/13	0	0.00	1	17.75	17.70	-1	1,788	-0.06%
2023/06/06	1	17.90	0	0.00	17.80	1	2,729	0.04%
2023/05/29	0	0.00	4	17.80	17.80	-4	4,304	-0.09%
2023/05/25	0	0.00	2	18.00	17.95	-2	4,944	-0.04%
2023/05/22	1	18.45	1	18.50	18.55	0	5,020	0.00%
2023/05/19	0	0.00	1	18.10	18.15	-1	5,007	-0.02%
2023/05/18	1	18.10	0	0.00	18.10	1	5,011	0.02%
2023/05/16	0	0.00	5	18.20	18.20	-5	5,019	-0.10%
2023/05/15	0	0.00	3	18.00	18.10	-3	5,055	-0.06%
2023/05/10	0	0.00	0	18.65	18.70	0	5,063	0.00%
2023/05/09	1	18.40	10	18.55	18.20	-9	5,053	-0.18%
2023/05/05	0	0.00	0.2	18.90	18.85	-0.2	5,083	0.00%
2023/05/04	1	18.80	0	0.00	18.70	1	5,101	0.02%
2023/05/02	1	18.65	0	0.00	18.95	1	5,119	0.02%
2023/04/28	1	18.80	0	0.00	18.90	1	5,114	0.02%
2023/04/20	0	0.00	1	19.40	19.40	-1	5,081	-0.02%
2023/04/18	1	20.00	0	0.00	19.80	1	5,073	0.02%
2023/04/17	0	0.00	9	20.10	20.15	-9	5,062	-0.18%
2023/04/14	1	19.95	0	0.00	20.00	1	5,076	0.02%
2023/04/13	0	0.00	3	19.88	19.85	-3	5,060	-0.06%
2023/04/12	1	20.05	0	0.00	19.95	1	5,070	0.02%
2023/04/11	0	0.00	4	20.14	20.10	-4	5,081	-0.08%
2023/04/10	4	20.45	2	20.45	20.15	2	5,098	0.04%
2023/04/07	7	20.26	4	20.31	20.40	3	5,159	0.06%
2023/04/06	5	20.02	6	20.13	20.10	-1	5,278	-0.02%
2023/03/30	1	19.45	0	0.00	19.50	1	6,136	0.02%
2023/03/28	1	21.20	1	20.95	20.90	0	6,335	0.00%
2023/03/27	0	0.00	5	21.00	21.15	-5	6,375	-0.08%
2023/03/24	10	20.95	1	20.90	20.95	9	6,459	0.14%
2023/03/23	2	20.95	10	21.00	20.90	-8	6,468	-0.12%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	1	21.60	2	21.73	21.55	-1	6,383	-0.02%
2023/03/20	11	21.67	6	21.61	21.55	5	6,354	0.08%
2023/03/17	1	21.65	6	21.80	21.60	-5	6,332	-0.08%
2023/03/16	21	21.51	2	21.38	21.35	19	6,262	0.30%
2023/03/15	3	22.07	3	21.78	21.50	0	6,172	0.00%
2023/03/14	4	21.38	3	21.77	21.75	1	6,067	0.02%
2023/03/13	9	21.52	1	21.70	21.70	8	5,981	0.13%
2023/03/10	14.2	22.39	16	22.16	22.10	-1.8	5,862	-0.03%
2023/03/09	15	22.01	2	22.05	22.05	13	5,560	0.23%
2023/03/08	4	21.79	37	21.59	21.70	-33	5,363	-0.62%
2023/03/07	0	0.00	1	21.70	21.75	-1	5,284	-0.02%
2023/03/06	4	21.50	2	21.70	21.65	2	5,180	0.04%
2023/03/03	6	20.98	4	20.84	21.05	2	4,936	0.04%
2023/03/02	20	20.62	22	20.59	20.80	-2	4,655	-0.04%
2023/03/01	28	19.86	45	20.11	20.20	-17	4,290	-0.40%
2023/02/24	43	19.85	25	19.78	19.75	18	3,972	0.45%
2023/02/23	8	18.84	9	18.78	18.80	-1	3,507	-0.03%
2023/02/22	2	18.25	7	18.24	18.05	-5	3,349	-0.15%
2023/02/21	5	18.00	0	0.00	18.05	5	3,325	0.15%
2023/02/20	2	17.60	0	0.00	17.60	2	3,376	0.06%
2023/02/16	0	0.00	4	17.46	17.50	-4	3,481	-0.11%
2023/02/14	1	17.50	6	17.36	17.45	-5	3,580	-0.14%
2023/02/10	7	18.11	1	17.85	17.85	6	3,797	0.16%
2023/02/08	2	18.13	0	0.00	18.15	2	3,888	0.05%
2023/02/06	0	0.00	1	18.05	18.10	-1	3,914	-0.03%
2023/02/03	1	18.45	0	0.00	18.30	1	3,914	0.03%
2023/02/02	0	0.00	12	18.23	18.40	-12	3,892	-0.31%
2023/02/01	7	18.20	2	18.33	18.20	5	3,878	0.13%
2023/01/30	2	18.08	0	0.00	18.05	2	3,881	0.05%
2023/01/17	3	17.82	1	18.00	17.90	2	3,880	0.05%
2023/01/13	1	17.90	3	17.90	17.75	-2	3,905	-0.05%
2023/01/12	1	18.10	1	17.85	17.85	0	3,916	0.00%
2023/01/11	0	0.00	2	18.13	18.05	-2	3,913	-0.05%
2023/01/09	0	0.00	2	18.00	18.00	-2	3,932	-0.05%
2023/01/05	10	18.23	0	0.00	18.10	10	3,991	0.25%
2023/01/04	2	18.23	0	0.00	18.10	2	3,991	0.05%
2022/12/30	8	18.85	0	0.00	18.70	8	4,010	0.20%
2022/12/29	0	0.00	3	18.60	18.55	-3	4,018	-0.07%
2022/12/28	0	0.00	2	19.03	18.60	-2	4,040	-0.05%
2022/12/27	3	19.55	8	19.35	19.00	-5	4,072	-0.12%
2022/12/26	4	19.41	0	0.00	19.25	4	4,017	0.10%
2022/12/23	5	20.01	1	20.05	20.10	4	3,879	0.10%
2022/12/22	16	19.89	9	20.01	20.00	7	3,675	0.19%
2022/12/21	9	18.60	2	18.55	18.85	7	3,074	0.23%
2022/12/20	1	18.10	0	0.00	18.05	1	2,964	0.03%
2022/12/16	1	18.20	0	0.00	18.20	1	2,863	0.03%
2022/12/15	1	18.10	0	0.00	17.95	1	2,802	0.04%
2022/12/09	1	17.90	2	18.10	18.15	-1	2,888	-0.03%
2022/12/07	1	17.90	2	17.65	17.65	-1	3,037	-0.03%
2022/12/06	1	18.20	0	0.00	17.85	1	3,034	0.03%
2022/12/05	1	18.30	1	18.45	18.35	0	3,060	0.00%
2022/12/01	3	18.85	8.2	18.61	18.45	-5.2	3,063	-0.17%
2022/11/30	1	18.20	0	0.00	18.25	1	3,197	0.03%
2022/11/29	1	18.30	1	18.25	18.30	0	3,174	0.00%
2022/11/28	2	18.00	2	18.15	18.10	0	3,176	0.00%
2022/11/25	2	18.20	2	18.35	18.10	0	3,175	0.00%
2022/11/24	2	18.15	10	17.90	18.05	-8	3,130	-0.26%
2022/11/21	0	0.00	8	17.60	17.65	-8	3,089	-0.26%
2022/11/18	0	0.00	13	17.99	17.60	-13	3,090	-0.42%
2022/11/17	1	18.05	0	0.00	17.95	1	3,078	0.03%
2022/11/16	1	18.35	1	17.90	17.90	0	3,076	0.00%
2022/11/15	1	18.00	0	0.00	17.85	1	3,021	0.03%
2022/11/14	4	17.30	2	17.80	17.80	2	3,031	0.07%
2022/11/11	6	17.90	9	17.54	17.35	-3	3,064	-0.10%
2022/11/10	2	17.45	12	17.70	17.40	-10	3,050	-0.33%
2022/11/09	2	17.25	92	17.38	17.60	-90	3,042	-2.96%
2022/11/08	10	17.48	6	17.39	17.50	4	3,046	0.13%
2022/11/07	15	16.30	0	0.00	16.50	15	2,935	0.51%
2022/11/04	1	14.75	1	15.10	15.00	0	2,991	0.00%
2022/11/02	2	14.63	2	14.95	14.80	0	3,047	0.00%
2022/11/01	0	0.00	20	14.55	14.50	-20	3,050	-0.66%
2022/10/28	7	14.66	1	14.65	14.55	6	3,067	0.20%
2022/10/27	1	14.95	6	14.85	14.95	-5	3,075	-0.16%
2022/10/24	23	15.17	1	15.10	15.05	22	3,133	0.70%
2022/10/19	1	15.55	0	0.00	15.50	1	3,139	0.03%
2022/10/18	0	0.00	9	15.45	15.45	-9	3,149	-0.29%
2022/10/17	10	14.55	10	14.95	15.15	0	3,188	0.00%
2022/10/14	0	0.00	7	15.35	15.50	-7	3,336	-0.21%
2022/10/13	0	0.00	1	14.70	14.55	-1	3,363	-0.03%
2022/10/12	20	16.23	2	16.18	16.10	18	3,388	0.53%
2022/10/11	11	16.70	0	0.00	16.50	11	3,391	0.32%
2022/10/06	15	17.20	0	0.00	17.25	15	3,372	0.44%
2022/10/05	1	17.10	23	17.39	16.90	-22	3,360	-0.65%
2022/10/04	2	17.28	0	0.00	17.05	2	3,341	0.06%
2022/10/03	0	0.00	1	15.55	16.05	-1	3,326	-0.03%
2022/09/30	10	15.00	1	15.25	15.65	9	3,322	0.27%
2022/09/29	14	15.71	2	15.73	15.60	12	3,303	0.36%
2022/09/28	1	17.30	1	16.10	15.90	0	3,291	0.00%
2022/09/27	6	17.55	0	0.00	17.60	6	3,261	0.18%
2022/09/26	5	18.10	0	0.00	17.55	5	3,292	0.15%
2022/09/23	0	0.00	1	18.40	18.40	-1	3,303	-0.03%
2022/09/22	11	18.47	1	18.45	18.40	10	3,301	0.30%
2022/09/21	1	18.55	4	18.63	18.50	-3	3,271	-0.09%
2022/09/19	11	18.30	0	0.00	18.05	11	3,312	0.33%
2022/09/16	2	18.58	14	18.64	18.95	-12	3,334	-0.36%
2022/09/15	2.5	18.92	3	18.98	18.65	-0.5	3,356	-0.02%
2022/09/14	0	0.00	1.6	18.26	18.35	-1.6	3,301	-0.05%
2022/09/13	0	0.00	1	18.35	18.20	-1	3,287	-0.03%
2022/09/12	1	18.40	0	0.00	18.30	1	3,354	0.03%
2022/09/08	10	18.10	2	18.15	18.15	8	3,353	0.24%
2022/09/07	13	18.07	0	0.00	18.10	13	3,390	0.38%
2022/09/05	10	18.80	0	0.00	18.65	10	3,227	0.31%
2022/09/01	11	19.39	4	19.35	19.30	7	3,260	0.21%
2022/08/30	10	19.80	0	0.00	19.75	10	3,418	0.29%
2022/08/29	0	0.00	1	19.85	19.75	-1	3,462	-0.03%
2022/08/26	1	20.25	2	20.48	20.45	-1	3,665	-0.03%
2022/08/25	3	20.18	3	20.27	20.20	0	3,735	0.00%
2022/08/24	10	20.35	1	20.25	20.20	9	3,797	0.24%
2022/08/22	12	20.70	0	0.00	20.75	12	3,942	0.30%
2022/08/19	20	21.40	0	0.00	21.30	20	4,037	0.50%
2022/08/18	7	21.64	2	21.70	21.60	5	4,197	0.12%
2022/08/17	1	21.30	23	21.40	21.30	-22	4,486	-0.49%
2022/08/16	23	21.15	0	0.00	21.00	23	5,185	0.44%
2022/08/15	0	0.00	2	21.40	21.40	-2	5,704	-0.04%
2022/08/12	2	21.15	0	0.00	21.00	2	5,737	0.03%
2022/08/11	9	21.44	5	21.65	21.10	4	5,705	0.07%
2022/08/10	1	22.30	1	22.35	22.25	0	5,615	0.00%
2022/08/08	1	21.10	1	21.35	21.45	0	5,819	0.00%
2022/07/27	0	0.00	6	20.79	21.00	-6	7,057	-0.09%
2022/07/22	1	21.20	0	0.00	21.30	1	7,252	0.01%
2022/07/21	10	21.33	0	0.00	21.45	10	7,275	0.14%
2022/07/20	0	0.00	1	21.00	20.55	-1	7,172	-0.01%
2022/07/19	1	21.15	0	0.00	20.75	1	7,213	0.01%
2022/07/12	1	19.80	0	0.00	19.50	1	8,568	0.01%
2022/07/11	0	0.00	2	20.58	20.75	-2	8,775	-0.02%
2022/07/08	2	20.20	0	0.00	20.25	2	8,746	0.02%
2022/07/06	0	0.00	15	19.35	19.25	-15	8,701	-0.17%
2022/07/04	4	18.73	5	18.66	18.95	-1	8,633	-0.01%
2022/06/28	0	0.00	4	21.94	22.05	-4	8,488	-0.05%
2022/06/27	0	0.00	1	22.35	22.65	-1	8,445	-0.01%
2022/06/24	6	21.46	6	21.09	21.10	0	8,368	0.00%
2022/06/23	0	0.00	5	20.70	20.45	-5	8,331	-0.06%
2022/06/22	3	22.00	0	0.00	21.15	3	8,286	0.04%
2022/06/21	1	22.15	0	0.00	22.60	1	8,228	0.01%
2022/06/20	4	22.59	1	22.05	21.85	3	8,209	0.04%
2022/06/17	0	0.00	2	24.30	24.50	-2	8,150	-0.02%
2022/06/16	4	24.94	0	0.00	24.70	4	8,116	0.05%
2022/06/14	1	25.65	1	26.15	26.20	0	8,101	0.00%
2022/06/13	0	0.00	1	26.30	26.20	-1	8,125	-0.01%
2022/06/10	1	26.75	0	0.00	27.10	1	8,179	0.01%
2022/06/09	4	27.36	4	27.49	27.25	0	8,272	0.00%
2022/06/08	2	28.33	1	28.55	28.20	1	8,387	0.01%
2022/06/06	11	28.77	10	28.64	27.85	1	9,080	0.01%
2022/06/02	6	28.18	6	28.17	28.10	0	8,915	0.00%
2022/06/01	4	28.10	10	27.86	27.80	-6	8,917	-0.07%
2022/05/31	6	28.08	5	27.82	27.60	1	8,966	0.01%
2022/05/30	2	27.78	1	27.70	27.85	1	8,944	0.01%
2022/05/27	7	27.99	5	27.85	27.95	2	8,946	0.02%
2022/05/26	5	27.84	0	0.00	27.55	5	8,873	0.06%
2022/05/25	11	28.40	4	28.51	28.10	7	8,844	0.08%
2022/05/24	26	28.97	14	28.44	27.95	12	8,682	0.14%
2022/05/23	3	28.95	34.2	28.86	29.20	-31.2	8,198	-0.38%
2022/05/17	8	27.28	0	0.00	27.00	8	8,591	0.09%
2022/05/16	1	27.15	2	27.63	27.85	-1	8,537	-0.01%
2022/05/13	0	0.00	4	28.05	27.90	-4	8,370	-0.05%
2022/05/12	0	0.00	5	26.40	26.40	-5	8,236	-0.06%
2022/05/11	3	27.28	7	27.61	27.60	-4	8,146	-0.05%
2022/05/10	14	28.38	27	28.34	28.30	-13	8,051	-0.16%
2022/05/09	16	27.82	4	28.58	27.50	12	7,716	0.16%
2022/05/06	0	0.00	2	27.35	27.25	-2	7,472	-0.03%
2022/05/05	0	0.00	13	26.92	26.85	-13	7,419	-0.18%
2022/05/04	14	27.13	1	26.90	26.65	13	7,360	0.18%
2022/05/03	1	26.40	2	26.30	26.25	-1	7,223	-0.01%
2022/04/29	7	26.92	4	26.75	26.60	3	7,176	0.04%
2022/04/28	0	0.00	1	25.80	25.40	-1	7,045	-0.01%
2022/04/26	2	25.33	0	0.00	25.25	2	6,929	0.03%
2022/04/25	5	26.40	0	0.00	26.15	5	6,858	0.07%
2022/04/22	15	27.85	21	27.76	27.90	-6	6,767	-0.09%
2022/04/21	9	27.98	10	27.94	27.50	-1	6,514	-0.02%
2022/04/20	10	27.64	17	27.99	27.25	-7	6,020	-0.12%
2022/04/19	7	26.61	2	26.95	26.00	5	5,455	0.09%
2022/04/18	8	26.18	7	25.92	26.00	1	5,365	0.02%
2022/04/15	1	26.95	10	26.41	26.65	-9	5,301	-0.17%
2022/04/14	1	25.45	1	25.50	25.35	0	5,080	0.00%
2022/04/13	1	25.15	1	25.20	25.20	0	5,070	0.00%
2022/04/11	1	25.10	1	25.50	25.00	0	5,079	0.00%
2022/04/08	6	25.16	1	25.10	25.20	5	5,085	0.10%
2022/04/01	0	0.00	1	25.20	25.45	-1	5,125	-0.02%
2022/03/31	3	25.22	2	25.05	25.00	1	5,132	0.02%
2022/03/30	1	25.70	0	0.00	25.30	1	5,144	0.02%
2022/03/29	1	25.75	0	0.00	25.30	1	5,158	0.02%
2022/03/28	0	0.00	1	25.45	25.45	-1	5,186	-0.02%
2022/03/25	1	25.25	3	25.20	25.10	-2	5,252	-0.04%
2022/03/18	0	0.00	1	25.90	25.85	-1	5,585	-0.02%
2022/03/17	1	25.85	0	0.00	26.25	1	5,616	0.02%
2022/03/16	2	25.85	0	0.00	25.75	2	5,666	0.04%
2022/03/15	2	26.75	3	27.15	26.40	-1	5,739	-0.02%
2022/03/14	22	27.74	1	27.60	27.40	21	6,009	0.35%
2022/03/11	3	27.68	4	27.86	27.75	-1	6,107	-0.02%
2022/03/10	45	28.29	25	28.09	27.45	20	6,342	0.32%
2022/03/09	4	25.73	1	26.15	26.85	3	6,248	0.05%
2022/03/07	4	26.69	3	26.97	26.15	1	6,698	0.01%
2022/03/04	18	26.98	16	27.27	26.80	2	6,676	0.03%
2022/03/03	0	0.00	29	27.12	26.90	-29	6,587	-0.44%
2022/03/02	18	26.79	23	27.40	26.65	-5	6,562	-0.08%
2022/02/25	23	26.58	113	27.53	26.45	-90	6,516	-1.38%	大賣/
2022/02/24	11	27.11	11	26.75	25.95	0	6,378	0.00%
2022/02/23	39	26.92	5	27.08	26.80	34	6,187	0.55%
2022/02/22	5	26.10	3	26.85	25.55	2	5,976	0.03%
2022/02/21	29	27.99	9	28.63	27.10	20	5,867	0.34%
2022/02/18	13	26.96	13	26.73	27.40	0	5,266	0.00%
2022/02/17	6	24.94	10	24.90	24.95	-4	5,037	-0.08%
2022/02/15	10	24.98	0	0.00	24.60	10	5,092	0.20%
2022/02/10	1	24.65	0	0.00	24.70	1	5,257	0.02%
2022/02/09	2	24.60	3	24.60	24.75	-1	5,303	-0.02%
2022/02/08	6	24.55	3	25.02	24.60	3	5,335	0.06%
2022/02/07	2	24.25	0	0.00	24.25	2	5,404	0.04%
2022/01/25	2	22.15	0	0.00	22.00	2	5,778	0.03%
2022/01/24	2	22.70	2	22.40	22.70	0	5,852	0.00%
2022/01/21	0	0.00	1	23.25	23.20	-1	5,981	-0.02%
2022/01/17	10	24.30	0	0.00	24.30	10	6,337	0.16%
2022/01/14	0	0.00	1	24.00	24.10	-1	6,426	-0.02%
2022/01/07	2	25.35	2	25.40	25.40	0	6,812	0.00%
2022/01/04	1	25.85	0	0.00	26.25	1	7,077	0.01%
2021/12/30	1	26.45	0	0.00	26.50	1	7,486	0.01%
2021/12/29	1	26.70	0	0.00	26.60	1	7,571	0.01%
2021/12/27	2	26.50	1	26.70	26.55	1	7,914	0.01%
2021/12/23	3	27.05	0	0.00	27.05	3	8,444	0.04%
2021/12/22	1	27.40	10	27.90	27.20	-9	8,728	-0.10%
2021/12/21	14	27.51	17	27.86	27.70	-3	8,795	-0.03%
2021/12/20	7	27.23	5	27.35	27.20	2	8,831	0.02%
2021/12/17	2	28.23	5	28.02	27.30	-3	9,031	-0.03%
2021/12/16	9	27.21	0	0.00	27.00	9	9,003	0.10%
2021/12/15	0	0.00	1	27.40	27.45	-1	9,032	-0.01%
2021/12/14	3	26.87	1	26.70	26.40	2	9,131	0.02%
2021/12/10	2	27.65	1	28.20	27.70	1	9,365	0.01%
2021/12/09	16	28.50	1	28.55	28.55	15	9,744	0.15%
2021/12/08	4	29.45	7	29.35	28.70	-3	10,493	-0.03%
2021/12/07	3	28.58	20	28.52	28.60	-17	10,467	-0.16%
2021/12/06	66	28.67	77	28.47	28.05	-11	10,500	-0.10%
2021/12/03	77	27.91	26	27.78	27.85	51	10,798	0.47%
2021/12/02	2	27.70	33	26.16	27.70	-31	11,084	-0.28%
2021/12/01	2	25.50	5	25.52	25.20	-3	10,766	-0.03%
2021/11/29	0	0.00	2	24.00	23.95	-2	11,090	-0.02%
2021/11/26	8	24.42	0	0.00	24.00	8	11,341	0.07%
2021/11/25	0	0.00	4	25.20	25.10	-4	11,937	-0.03%
2021/11/24	2	25.05	0	0.00	25.10	2	12,170	0.02%
2021/11/23	0	0.00	8	24.85	24.60	-8	12,260	-0.07%
2021/11/22	1	24.55	4	24.53	24.55	-3	12,503	-0.02%
2021/11/18	2	24.50	3	24.42	24.65	-1	14,116	-0.01%
2021/11/17	23	24.60	6	24.28	24.40	17	14,350	0.12%
2021/11/16	33	25.25	15	25.19	25.20	18	14,757	0.12%
2021/11/15	5	24.55	2	24.65	24.55	3	15,150	0.02%
2021/11/12	6	24.22	9	24.47	24.55	-3	15,423	-0.02%
2021/11/10	3	25.00	13	25.10	25.00	-10	15,496	-0.06%
2021/11/09	15	25.60	12	25.30	25.25	3	15,539	0.02%
2021/11/08	10	25.17	5	25.30	25.60	5	15,507	0.03%
2021/11/05	5	24.80	1	24.60	24.70	4	15,570	0.03%
2021/11/04	10	25.25	1	25.20	24.95	9	15,748	0.06%
2021/11/03	7	24.91	15	25.14	25.00	-8	16,000	-0.05%
2021/11/02	3	24.35	12	24.12	24.10	-9	16,119	-0.06%
2021/11/01	6	24.08	4	23.88	23.85	2	16,160	0.01%
2021/10/29	4	24.05	5	24.04	24.00	-1	16,394	-0.01%
2021/10/28	0	0.00	2	23.60	23.15	-2	16,348	-0.01%
2021/10/27	1	23.25	0	0.00	23.10	1	16,437	0.01%
2021/10/26	4	24.11	3	24.07	24.15	1	16,674	0.01%
2021/10/25	1	24.50	2	24.68	24.55	-1	17,640	-0.01%
2021/10/22	5	24.83	5	24.59	23.90	0	18,384	0.00%
2021/10/21	28	25.34	32	25.23	25.10	-4	18,581	-0.02%
2021/10/20	20	25.64	5	25.89	25.05	15	18,885	0.08%
2021/10/19	7	25.61	2	25.53	25.30	5	19,323	0.03%
2021/10/18	9	25.24	3	25.33	25.60	6	19,533	0.03%
2021/10/15	4	26.70	0	0.00	26.60	4	19,614	0.02%
2021/10/14	59	26.96	74	27.08	26.95	-15	19,720	-0.08%
2021/10/13	7	27.42	6	27.68	26.90	1	19,826	0.01%
2021/10/12	19	27.34	8	26.93	27.15	11	20,621	0.05%
2021/10/08	5	29.11	5	29.03	29.05	0	21,043	0.00%
2021/10/07	5	28.72	7	28.71	28.75	-2	21,240	-0.01%
2021/10/06	10	27.27	5	26.96	26.85	5	21,310	0.02%
2021/10/05	5	26.75	6	27.19	28.05	-1	21,796	0.00%
2021/10/04	3	27.85	13	27.58	27.40	-10	22,851	-0.04%
2021/10/01	22	30.23	0	0.00	29.45	22	23,762	0.09%
2021/09/30	10	31.81	5	31.92	32.30	5	23,665	0.02%
2021/09/29	15	31.50	18	31.81	30.70	-3	23,390	-0.01%
2021/09/28	10	31.14	2	30.95	30.90	8	23,142	0.03%
2021/09/27	13	32.06	11	32.45	32.15	2	23,091	0.01%
2021/09/24	11	32.25	7	32.69	31.80	4	23,066	0.02%
2021/09/23	1	32.35	3	32.00	31.25	-2	22,904	-0.01%
2021/09/22	30	31.13	19	31.18	30.80	11	22,879	0.05%
2021/09/17	2	32.00	6	32.08	31.90	-4	22,903	-0.02%
2021/09/16	17	32.35	9	32.13	31.55	8	22,926	0.03%
2021/09/15	3	32.70	20	33.07	32.90	-17	23,064	-0.07%
2021/09/14	42	33.78	29	33.38	33.25	13	22,983	0.06%
2021/09/13	26	34.72	29	35.31	34.00	-3	22,752	-0.01%
2021/09/10	12	33.25	17	33.20	32.90	-5	21,908	-0.02%
2021/09/09	48	32.95	43	32.93	33.20	5	21,731	0.02%
2021/09/08	49	32.49	58	32.74	33.50	-9	23,027	-0.04%
2021/09/07	24	32.68	35	33.02	33.00	-11	23,003	-0.05%
2021/09/06	20	31.95	26	31.13	30.45	-6	23,214	-0.03%
2021/09/03	13	32.43	21	32.29	32.50	-8	24,103	-0.03%
2021/09/02	78	32.50	69	32.74	32.35	9	24,588	0.04%
2021/09/01	20	32.49	11	32.71	32.15	9	25,642	0.04%
2021/08/31	26	33.38	23	33.57	33.70	3	25,473	0.01%
2021/08/30	14	32.84	12	32.79	32.25	2	24,929	0.01%
2021/08/27	11	32.16	5	32.34	31.60	6	24,753	0.02%
2021/08/26	47	33.59	48	33.52	32.90	-1	24,819	0.00%
2021/08/25	26	32.75	31	32.89	33.00	-5	24,933	-0.02%
2021/08/24	55	34.60	35	34.22	33.05	20	24,684	0.08%
2021/08/23	4	32.35	10	33.05	33.05	-6	23,856	-0.03%
2021/08/20	17	29.35	28	29.21	30.05	-11	23,897	-0.05%
2021/08/19	34	28.51	32	28.68	27.35	2	23,541	0.01%
2021/08/18	7	26.24	11	26.61	27.85	-4	23,196	-0.02%
2021/08/17	4	26.89	6	26.23	25.35	-2	23,060	-0.01%
2021/08/16	9	27.43	5	27.25	26.50	4	23,221	0.02%
2021/08/13	2	29.23	3.6	29.23	28.50	-1.6	23,251	-0.01%
2021/08/12	5	29.33	6	29.18	29.20	-1	23,335	0.00%
2021/08/11	4	29.28	5	29.36	28.90	-1	23,456	0.00%
2021/08/10	4	31.04	8	30.44	29.85	-4	23,446	-0.02%
2021/08/09	24	30.89	15	31.06	30.15	9	23,309	0.04%
2021/08/06	11	30.20	14	30.49	29.45	-3	23,042	-0.01%
2021/08/05	15.4	29.62	7.2	29.68	28.95	8.2	22,776	0.04%
2021/08/04	20.4	29.00	5	29.15	28.90	15.4	22,761	0.07%
2021/08/03	7	30.59	3	30.82	30.05	4	23,116	0.02%
2021/08/02	6	30.59	8	30.81	30.50	-2	23,529	-0.01%
2021/07/30	21	31.68	20	31.21	31.00	1	23,436	0.00%
2021/07/29	62	32.29	71	32.54	32.45	-9	23,153	-0.04%
2021/07/28	53	30.50	60	30.70	31.35	-7	22,183	-0.03%
2021/07/27	40	30.09	43	29.15	28.50	-3	21,414	-0.01%
2021/07/26	23	30.94	4	30.60	30.25	19	21,253	0.09%
2021/07/23	10	30.15	27	31.51	31.90	-17	20,960	-0.08%
2021/07/22	64.1	28.35	8	28.84	29.00	56.1	20,555	0.27%
2021/07/21	6	30.80	2	30.75	29.80	4	20,412	0.02%
2021/07/20	3.2	31.83	2	31.98	32.05	1.2	20,319	0.01%
2021/07/19	3	34.33	12	33.98	33.80	-9	20,362	-0.04%
2021/07/16	92	35.88	72	36.10	34.80	20	20,887	0.10%
2021/07/15	17	34.48	32	35.00	35.25	-15	20,726	-0.07%
2021/07/14	31.3	33.75	76	32.97	32.05	-44.7	21,201	-0.21%
2021/07/13	41	37.25	9	36.52	35.60	32	21,217	0.15%
2021/07/12	41	41.44	58	41.44	39.55	-17	21,293	-0.08%
2021/07/09	81	42.29	38	41.67	40.00	43	20,811	0.21%
2021/07/08	43	39.73	53	40.74	41.35	-10	19,922	-0.05%
2021/07/07	1	38.55	6	38.55	37.60	-5	19,305	-0.03%
2021/07/06	8	34.78	1	34.70	35.05	7	19,262	0.04%
2021/07/01	0	0.00	4	37.00	37.85	-4	19,436	-0.02%
2021/06/30	12	36.46	5	35.25	36.40	7	19,444	0.04%
2021/06/29	18	36.80	15	35.85	35.00	3	19,439	0.02%
2021/06/28	13	36.30	0	0.00	36.30	13	19,411	0.07%
2021/06/25	0	0.00	2	32.55	33.00	-2	19,369	-0.01%
2021/06/24	54	36.18	5	34.24	34.55	49	19,282	0.25%
2021/06/23	17	37.16	5	37.15	37.15	12	19,153	0.06%
2021/06/22	21	41.25	13	41.15	41.25	8	19,160	0.04%
2021/06/21	1	37.50	1	37.50	37.50	0	19,106	0.00%
2021/06/18	10	33.71	2	33.50	34.10	8	19,389	0.04%
2021/06/17	49	30.26	92	30.56	31.00	-43	19,871	-0.22%
2021/06/16	24	27.86	16	28.01	28.20	8	19,013	0.04%
2021/06/15	147	24.17	138	25.47	25.65	9	18,641	0.05%	大買/大賣/
2021/06/11	72	22.22	89	22.74	23.35	-17	17,675	-0.10%
2021/06/09	35	21.80	96	22.05	22.35	-61	16,546	-0.37%
2021/06/07	12	18.77	0	0.00	18.50	12	15,091	0.08%
2021/06/04	20	19.35	1	19.05	19.05	19	15,005	0.13%
2021/06/03	8	20.21	13	20.27	19.95	-5	14,947	-0.03%
2021/06/02	22	20.49	28	20.31	20.30	-6	14,969	-0.04%
2021/06/01	7	19.33	12	19.27	19.70	-5	14,676	-0.03%
2021/05/31	10	19.35	6	20.03	18.45	4	14,507	0.03%
2021/05/28	18	18.10	46	18.51	18.85	-28	14,133	-0.20%
2021/05/27	8	17.34	29	17.25	17.15	-21	13,891	-0.15%
2021/05/26	12	17.38	6	17.19	17.10	6	13,821	0.04%
2021/05/25	1	16.30	14	16.89	16.95	-13	13,716	-0.09%
2021/05/24	14	17.58	2	17.15	17.15	12	13,648	0.09%
2021/05/21	4	16.70	54	16.51	16.95	-50	13,423	-0.37%
2021/05/20	15	16.11	53	16.53	15.80	-38	13,378	-0.28%
2021/05/19	103	17.29	12	16.82	16.95	91	13,339	0.68%	大買/
2021/05/18	0	0.00	3	15.40	15.95	-3	13,434	-0.02%
2021/05/17	0	0.00	12	14.80	14.50	-12	13,322	-0.09%
2021/05/14	14	16.76	2	16.18	16.10	12	13,232	0.09%
2021/05/13	10	18.70	10	17.90	17.85	0	13,086	0.00%
2021/05/12	16	20.05	0	0.00	19.80	16	12,976	0.12%
2021/05/11	75	23.70	53	22.86	21.95	22	12,889	0.17%
2021/05/10	18	22.58	21	22.86	23.25	-3	12,250	-0.02%
2021/05/07	1	19.35	1	21.15	21.15	0	11,763	0.00%
2021/05/05	4	19.75	0.2	19.15	19.50	3.8	11,686	0.03%
2021/05/03	1	21.30	16	21.92	21.20	-15	11,680	-0.13%
2021/04/28	16	20.23	2	20.93	20.10	14	11,590	0.12%
2021/04/27	4	21.65	46	21.96	21.60	-42	11,524	-0.36%
2021/04/26	17	20.98	10	21.28	22.00	7	11,446	0.06%
2021/04/23	45	19.96	23	20.11	20.00	22	11,367	0.19%
2021/04/22	79	22.45	93	22.41	21.65	-14	11,256	-0.12%
2021/04/21	36	20.51	9	20.18	20.90	27	10,628	0.25%
2021/04/20	28	18.91	41	18.37	19.00	-13	9,946	-0.13%
2021/04/19	20	16.95	6.5	17.26	17.30	13.5	9,070	0.15%
2021/04/16	16	15.59	6	15.23	15.75	10	8,838	0.11%
2021/04/15	8	14.55	8	14.48	14.50	0	8,600	0.00%
2021/04/14	34	14.89	17	14.67	14.70	17	8,690	0.20%
2021/04/13	15	14.43	44	14.51	14.40	-29	8,508	-0.34%
2021/04/12	0	0.00	2	14.13	13.90	-2	8,109	-0.02%
2021/04/09	5	13.73	2	13.65	13.55	3	8,374	0.04%
2021/04/08	6	14.19	7	14.20	14.00	-1	8,624	-0.01%
2021/04/07	25	13.92	5	14.00	14.15	20	8,794	0.23%
2021/04/06	2	13.98	15	13.88	13.85	-13	9,491	-0.14%
2021/04/01	0	0.00	5	13.75	13.65	-5	9,616	-0.05%
2021/03/31	1	13.60	0	0.00	13.65	1	9,882	0.01%
2021/03/30	12	13.47	4	13.90	13.35	8	9,883	0.08%
2021/03/29	4	13.79	0	0.00	13.70	4	9,934	0.04%
2021/03/26	5	14.12	12	13.81	13.75	-7	10,262	-0.07%
2021/03/25	13	13.46	0	0.00	13.10	13	10,504	0.12%
2021/03/24	19	13.70	5	13.65	13.55	14	10,669	0.13%
2021/03/23	26	14.83	1	14.95	14.20	25	10,514	0.24%
2021/03/22	20.5	15.28	24	15.11	15.75	-3.5	10,228	-0.03%
2021/03/19	17	14.34	59	14.58	14.65	-42	9,699	-0.43%
2021/03/18	21	13.44	25	13.56	13.50	-4	9,048	-0.04%
2021/03/17	10	12.70	7	12.85	12.70	3	8,743	0.03%
2021/03/16	41	13.08	27	13.13	13.00	14	8,728	0.16%
2021/03/15	32	12.38	6	12.57	12.75	26	8,641	0.30%
2021/03/12	0	0.00	2	11.63	11.60	-2	8,526	-0.02%
2021/03/11	0	0.00	1	11.85	11.45	-1	8,519	-0.01%
2021/03/10	3	11.80	6	11.73	11.70	-3	8,482	-0.04%
2021/03/09	0	0.00	3	11.48	11.70	-3	8,488	-0.04%
2021/03/08	7	12.11	7	11.84	11.60	0	8,463	0.00%
2021/03/05	10	11.86	2	11.63	11.60	8	8,269	0.10%
2021/03/04	0	0.00	3	11.50	11.40	-3	8,234	-0.04%
2021/03/03	0	0.00	2	11.40	11.25	-2	8,278	-0.02%
2021/03/02	5	11.30	2	12.00	11.15	3	8,344	0.04%
2021/02/26	3	11.55	4	11.70	11.80	-1	8,292	-0.01%
2021/02/25	4	11.64	3	11.70	11.65	1	8,257	0.01%
2021/02/24	5	11.72	4	11.78	11.65	1	8,230	0.01%
2021/02/23	2	11.60	2	11.70	11.60	0	8,123	0.00%
2021/02/22	5	11.54	10	11.59	11.65	-5	8,071	-0.06%
2021/02/19	7	11.42	6	11.48	11.45	1	7,984	0.01%
2021/02/18	16	11.75	27	11.77	11.90	-11	7,847	-0.14%
2021/02/17	9	10.49	8	10.60	10.85	1	7,553	0.01%
2021/02/04	0	0.00	4	10.49	10.30	-4	7,533	-0.05%
2021/02/03	5	10.51	1	10.80	10.30	4	7,537	0.05%
2021/02/02	4	10.35	6	10.57	10.60	-2	7,534	-0.03%
2021/02/01	2	10.33	0	0.00	10.25	2	7,485	0.03%
2021/01/29	5	10.38	2	10.30	10.35	3	7,458	0.04%
2021/01/25	1	11.15	2	10.80	10.80	-1	7,463	-0.01%
2021/01/22	1	10.15	1	10.30	10.35	0	7,344	0.00%
2021/01/21	3	10.38	3	10.33	10.15	0	7,313	0.00%
2021/01/20	0	0.00	1	10.05	10.05	-1	7,299	-0.01%
2021/01/19	18	11.09	4	11.13	10.55	14	7,286	0.19%
2021/01/18	8	10.43	8	10.76	10.80	0	7,347	0.00%
2021/01/15	2	10.90	0	0.00	10.95	2	7,293	0.03%
2021/01/14	7	11.68	7	11.80	11.90	0	7,184	0.00%
2021/01/13	3	11.40	0	0.00	11.25	3	7,071	0.04%
2021/01/12	4	11.43	0	0.00	11.35	4	7,020	0.06%
2021/01/11	3	12.00	1	12.35	12.15	2	6,897	0.03%
2021/01/08	4	11.75	3	11.85	11.75	1	6,696	0.01%
2021/01/07	2	11.20	11	11.45	11.55	-9	6,585	-0.14%
2021/01/06	1	13.10	0	0.00	12.10	1	6,394	0.02%
2021/01/05	0	0.00	20	12.87	12.75	-20	6,268	-0.32%
2021/01/04	10	13.90	5	13.65	13.35	5	6,143	0.08%
2020/12/31	7	13.09	1	13.00	13.00	6	5,767	0.10%
2020/12/30	6	12.42	1	12.85	12.85	5	5,449	0.09%
2020/12/29	21	12.92	14	12.79	13.30	7	5,219	0.13%
2020/12/28	8	12.30	0	0.00	12.30	8	4,386	0.18%
2020/12/25	5	10.61	26	11.06	11.20	-21	4,162	-0.50%
2020/12/24	1	10.25	0	0.00	10.20	1	3,836	0.03%
2020/12/23	0	0.00	25	9.71	10.00	-25	3,806	-0.66%
2020/12/22	55	10.54	8	10.62	9.90	47	3,715	1.26%
2020/12/21	13	10.40	30	9.89	10.55	-17	3,294	-0.52%
2020/12/18	33	9.58	3	9.47	9.61	30	2,919	1.03%
2020/12/15	10	9.00	0	0.00	8.91	10	2,547	0.39%
2020/12/14	2	9.15	3	9.19	9.10	-1	2,440	-0.04%
2020/12/11	0	0.00	6	8.70	8.65	-6	2,402	-0.25%
2020/12/10	3	9.09	7	9.02	8.95	-4	2,361	-0.17%
2020/12/09	0	0.00	20	9.20	9.22	-20	2,294	-0.87%
2020/12/08	30	8.71	12	8.57	8.81	18	2,102	0.86%
2020/12/07	9	8.33	5	8.34	8.27	4	1,919	0.21%
2020/12/04	10	8.44	0	0.00	8.38	10	1,947	0.51%
2020/12/03	1	8.44	0	0.00	8.41	1	2,000	0.05%
2020/12/01	5	8.45	5	8.50	8.45	0	2,169	0.00%
2020/11/30	2	8.64	8	8.53	8.50	-6	2,157	-0.28%
2020/11/27	2	8.48	7.1	8.43	8.34	-5.1	2,114	-0.24%
2020/11/26	4	8.34	4	8.40	8.45	0	2,110	0.00%
2020/11/25	1	8.17	2	8.13	8.16	-1	2,164	-0.05%
2020/11/24	1	8.13	2	8.14	8.08	-1	2,273	-0.04%
2020/11/23	0	0.00	2	8.05	8.08	-2	2,306	-0.09%
2020/11/18	4	7.99	2	8.03	7.99	2	2,575	0.08%
2020/11/13	0	0.00	2	7.92	7.96	-2	2,611	-0.08%
2020/11/12	0	0.00	5	8.07	8.01	-5	2,661	-0.19%
2020/11/10	0	0.00	8	8.21	8.08	-8	2,825	-0.28%
2020/11/09	8	8.18	0	0.00	8.07	8	2,804	0.29%
2020/11/04	0	0.00	12	8.17	8.10	-12	2,823	-0.43%
2020/11/03	3	8.22	1	8.24	8.19	2	2,788	0.07%
2020/11/02	2	8.10	0	0.00	7.95	2	2,710	0.07%
2020/10/30	0	0.00	5	8.10	7.91	-5	2,695	-0.19%
2020/10/29	2	8.00	0	0.00	8.04	2	2,677	0.07%
2020/10/26	17	8.04	2	7.93	8.14	15	2,550	0.59%
2020/10/13	0	0.00	10	7.72	7.79	-10	2,363	-0.42%
2020/10/06	1	7.96	0	0.00	7.96	1	2,310	0.04%
2020/09/28	2	7.98	2	7.89	7.89	0	2,235	0.00%
2020/09/25	2	7.65	0	0.00	7.66	2	2,173	0.09%
2020/09/24	0	0.00	1	7.50	7.40	-1	2,142	-0.05%
2020/09/18	1	7.97	1	7.98	7.95	0	2,125	0.00%
2020/09/11	0	0.00	22	8.08	8.01	-22	2,156	-1.02%
2020/09/10	2	8.34	0	0.00	8.15	2	2,104	0.10%
2020/09/07	2	8.43	10	8.16	8.55	-8	1,935	-0.41%
2020/09/03	15	8.11	14	8.09	8.20	1	1,714	0.06%
2020/09/02	2	8.06	0	0.00	8.12	2	1,684	0.12%
2020/09/01	7	8.19	0	0.00	8.18	7	1,653	0.42%
2020/08/31	30	8.30	7	8.45	8.40	23	1,582	1.45%
2020/08/28	16	8.01	6	8.11	8.11	10	1,419	0.70%
2020/08/26	14	7.75	7	7.96	8.06	7	1,234	0.57%
2020/08/25	4	7.28	6	7.44	7.45	-2	1,002	-0.20%
2020/08/21	2	7.26	0	0.00	7.25	2	937	0.21%
2020/08/20	1	7.27	6	7.22	7.15	-5	932	-0.54%
2020/08/19	8	7.61	5	7.58	7.54	3	904	0.33%
2020/08/17	5	7.31	5	7.57	7.82	0	806	0.00%
2020/08/14	1	7.17	2	7.08	7.15	-1	671	-0.15%
2020/08/13	4	6.97	2	6.98	6.97	2	609	0.33%
2020/08/12	4	6.94	3	6.97	6.93	1	597	0.17%
2020/08/11	3	6.83	2	6.90	6.78	1	536	0.19%
2020/08/10	2	6.56	4	6.65	6.70	-2	520	-0.38%
2020/08/04	2	6.46	0	0.00	6.45	2	543	0.37%
2020/07/30	1	6.32	2	6.40	6.49	-1	537	-0.19%
2020/07/29	3	6.33	2	6.38	6.32	1	535	0.19%
2020/07/24	0	0.00	2	6.48	6.47	-2	525	-0.38%
2020/07/06	2	6.91	0	0.00	6.93	2	493	0.41%
2020/06/30	2	6.90	0	0.00	6.92	2	487	0.41%
2020/06/23	0	0.00	2	6.98	7.25	-2	441	-0.45%
2020/06/22	2	6.92	2	6.87	6.90	0	413	0.00%
2020/06/19	2	6.81	0	0.00	6.79	2	395	0.51%
2020/03/30	0	0.00	6	4.98	4.98	-6	300	-2.00%
2020/03/25	2	5.02	0	0.00	5.05	2	291	0.69%
2020/03/24	4	4.97	0	0.00	4.90	4	282	1.42%
2020/03/23	2	4.80	4	4.94	4.89	-2	275	-0.73%
2020/03/20	2	5.06	0	0.00	5.04	2	273	0.73%
2020/03/19	2	4.84	3	4.97	4.99	-1	259	-0.38%
2020/03/18	1	5.36	0	0.00	5.36	1	243	0.41%
2020/03/12	2	6.01	6	6.15	6.14	-4	219	-1.82%
2020/03/11	2	6.24	0	0.00	6.25	2	210	0.95%
2020/03/10	2	6.24	2	6.19	6.23	0	208	0.00%
2020/03/09	4	6.27	2	6.22	6.19	2	204	0.98%
2020/03/06	0	0.00	4	6.25	6.23	-4	198	-2.02%
2020/03/05	2	6.22	0	0.00	6.27	2	196	1.02%
2020/03/04	0	0.00	2	6.19	6.19	-2	201	-0.99%
2020/03/03	4	6.21	0	0.00	6.21	4	200	1.99%
2020/03/02	0	0.00	2	6.15	6.18	-2	201	-0.99%
2020/02/25	2	6.26	0	0.00	6.27	2	193	1.03%
2020/02/20	0	0.00	7	6.39	6.40	-7	194	-3.59%
2020/02/19	5	6.33	4	6.43	6.40	1	194	0.51%
2020/02/18	1	6.40	0	0.00	6.39	1	194	0.51%
2020/02/17	0	0.00	2	6.49	6.42	-2	193	-1.03%
2020/02/14	2	6.50	6	6.48	6.49	-4	192	-2.08%
2020/02/12	6	6.44	2	6.38	6.41	4	189	2.11%
2020/02/11	2	6.31	0	0.00	6.33	2	185	1.08%
2020/02/06	2	6.29	2	6.36	6.31	0	182	0.00%
2020/01/08	0	0.00	2	7.05	7.04	-2	155	-1.29%
2020/01/07	2	7.01	0	0.00	7.05	2	154	1.29%
2020/01/06	0	0.00	2	7.09	7.05	-2	155	-1.29%
2020/01/03	0	0.00	2	7.11	7.10	-2	155	-1.29%
2020/01/02	2	7.10	3	7.15	7.12	-1	153	-0.65%
2019/12/30	5	7.10	0	0.00	7.10	5	150	3.33%
2019/12/10	0	0.00	2	7.16	7.14	-2	163	-1.22%
2019/12/09	2	7.09	0	0.00	7.09	2	171	1.17%
2019/11/22	0	0.00	2	7.20	7.20	-2	191	-1.05%
2019/11/14	2	7.22	0	0.00	7.25	2	197	1.01%
2019/11/12	0	0.00	2	7.29	7.28	-2	201	-0.99%
2019/11/11	2	7.25	0	0.00	7.27	2	207	0.97%
2019/10/28	0	0.00	2	7.54	7.54	-2	235	-0.85%
2019/10/18	0	0.00	2	7.59	7.55	-2	351	-0.57%
2019/10/14	4	7.58	0	0.00	7.58	4	548	0.73%
2019/09/23	0	0.00	2	7.69	7.70	-2	664	-0.30%
2019/09/20	0	0.00	2	7.70	7.72	-2	665	-0.30%
2019/09/17	2	7.78	2	7.69	7.70	0	667	0.00%
2019/09/12	0	0.00	4	7.77	7.77	-4	661	-0.60%
2019/09/05	2	7.91	0	0.00	7.81	2	648	0.31%
2019/09/03	6	8.01	1	7.92	7.90	5	646	0.77%
2019/09/02	1	7.85	2	7.80	7.86	-1	637	-0.16%
2019/08/29	4	7.69	4	7.72	7.75	0	636	0.00%
2019/08/26	0	0.00	2	7.62	7.59	-2	627	-0.32%
2019/08/22	0	0.00	1	7.68	7.65	-1	630	-0.16%
2019/08/19	2	7.64	2	7.72	7.65	0	633	0.00%
2019/08/15	0	0.00	1	7.60	7.54	-1	635	-0.16%
2019/08/14	2	7.60	0	0.00	7.62	2	640	0.31%
2019/08/08	2	7.67	0	0.00	7.66	2	643	0.31%
2019/08/06	3	7.69	5	7.65	7.71	-2	650	-0.31%
2019/08/05	1	7.67	1	7.66	7.61	0	667	0.00%
2019/08/01	2	7.79	0	0.00	7.80	2	688	0.29%
2019/07/30	2	8.13	0	0.00	7.94	2	696	0.29%
2019/07/23	0	0.00	1	8.28	8.31	-1	826	-0.12%
2019/07/22	1	8.43	0	0.00	8.45	1	813	0.12%
2019/07/09	1	8.07	2	8.05	7.91	-1	581	-0.17%
2019/07/08	2	7.97	3	7.90	7.99	-1	536	-0.19%
2019/07/05	2	7.74	1	7.73	7.73	1	527	0.19%
2019/07/04	2	7.67	1	7.71	7.68	1	525	0.19%
2019/06/27	0	0.00	2	7.59	7.58	-2	530	-0.38%
2019/06/26	2	7.52	0	0.00	7.53	2	531	0.38%
2019/06/24	0	0.00	2	7.62	7.55	-2	533	-0.37%
2019/06/21	2	7.63	0	0.00	7.61	2	539	0.37%
2019/06/20	0	0.00	2	7.60	7.62	-2	546	-0.37%
2019/06/19	2	7.54	0	0.00	7.58	2	555	0.36%
2019/06/14	0	0.00	9	7.60	7.60	-9	563	-1.60%
2019/06/13	0	0.00	2	7.55	7.54	-2	563	-0.35%
2019/06/12	0	0.00	4	7.60	7.55	-4	567	-0.71%
2019/06/10	2.5	7.52	0	0.00	7.55	2.5	592	0.42%
2019/06/05	3	7.60	0	0.00	7.57	3	622	0.48%
2019/06/03	0	0.00	2	7.70	7.65	-2	640	-0.31%
2019/05/31	3	7.69	2	7.78	7.71	1	648	0.15%
2019/05/30	2	7.71	0	0.00	7.74	2	661	0.30%
2019/05/29	2	7.72	0	0.00	7.76	2	681	0.29%
2019/05/27	0	0.00	1	7.86	7.82	-1	709	-0.14%
2019/05/24	1	7.72	0	0.00	7.71	1	717	0.14%
2019/05/23	0	0.00	1	7.61	7.62	-1	720	-0.14%
2019/05/22	2	7.54	3	7.63	7.59	-1	726	-0.14%
2019/05/20	1	7.57	0	0.00	7.59	1	731	0.14%
2019/05/17	4.1	7.68	0	0.00	7.63	4.1	736	0.56%
2019/05/13	0	0.00	1	7.63	7.64	-1	729	-0.14%
2019/05/10	1	8.12	0	0.00	7.92	1	710	0.14%
2019/05/09	2	8.28	1	8.26	8.10	1	695	0.14%
2019/05/03	8	8.60	11	8.59	8.50	-3	673	-0.45%
2019/05/02	7	8.26	4	8.41	8.70	3	608	0.49%
2019/04/26	0	0.00	1	8.09	8.00	-1	533	-0.19%
2019/04/22	1	8.20	0	0.00	8.15	1	552	0.18%
2019/04/15	2	8.06	2	8.13	8.10	0	546	0.00%
2019/04/11	3	8.07	5	8.10	8.00	-2	553	-0.36%
2019/04/10	0	0.00	1	7.98	7.97	-1	542	-0.18%
2019/04/09	2	8.00	2	7.98	7.96	0	547	0.00%
2019/04/08	0	0.00	2	7.89	7.88	-2	555	-0.36%
2019/04/03	2	7.83	0	0.00	7.81	2	568	0.35%
2019/04/02	0	0.00	2	7.86	7.80	-2	581	-0.34%
2019/03/22	7	7.97	2	8.00	7.93	5	840	0.59%
2019/03/19	0	0.00	1	8.08	8.06	-1	1,163	-0.09%
2019/03/15	0	0.00	3	8.08	8.05	-3	1,338	-0.22%
2019/03/14	1	8.12	0	0.00	8.05	1	1,465	0.07%
2019/03/11	0	0.00	2	8.15	8.15	-2	1,716	-0.12%
2019/03/05	1	8.32	0	0.00	8.20	1	1,800	0.06%
2019/03/04	1	8.23	2	8.17	8.21	-1	1,790	-0.06%
2019/02/27	2	8.02	3	7.97	8.00	-1	1,776	-0.06%
2019/02/26	3	7.86	4	7.82	7.92	-1	1,771	-0.06%
2019/02/20	2	7.80	2	7.85	7.81	0	1,889	0.00%
2019/02/19	2	7.77	1	7.73	7.76	1	1,888	0.05%
2019/02/18	0	0.00	1	7.75	7.70	-1	1,909	-0.05%
2019/02/14	2	7.72	2	7.73	7.71	0	1,923	0.00%
2019/02/12	3	7.64	13	7.64	7.66	-10	1,926	-0.52%
2019/01/29	0	0.00	2	7.75	7.77	-2	1,930	-0.10%
2019/01/28	2	7.83	0	0.00	7.79	2	1,928	0.10%
2019/01/25	6	7.85	5	7.85	7.82	1	1,929	0.05%
2019/01/23	0	0.00	2	7.64	7.64	-2	1,913	-0.10%
2019/01/21	2	7.71	2	7.80	7.71	0	1,910	0.00%
2019/01/18	1	7.67	0	0.00	7.65	1	1,905	0.05%
2019/01/17	2	7.75	0	0.00	7.63	2	1,908	0.10%
2019/01/15	0	0.00	2	7.89	7.85	-2	1,891	-0.11%
2019/01/14	2	8.00	0	0.00	7.92	2	1,890	0.11%
2019/01/11	0	0.00	2	8.00	7.95	-2	1,913	-0.10%
2019/01/10	2	8.09	0	0.00	8.02	2	1,928	0.10%
2019/01/03	1	8.12	2	8.13	8.15	-1	1,968	-0.05%
2019/01/02	0	0.00	2	8.02	8.01	-2	1,970	-0.10%
2018/12/27	2	8.14	0	0.00	8.01	2	1,974	0.10%
2018/12/26	2	8.11	1	8.02	7.99	1	1,965	0.05%
2018/12/24	0	0.00	1	8.40	8.31	-1	1,945	-0.05%
2018/12/22	2	8.34	0	0.00	8.33	2	1,936	0.10%
2018/12/17	24	9.32	5	9.23	9.23	19	1,828	1.04%
2018/12/14	0	0.00	5	9.25	9.00	-5	1,689	-0.30%
2018/12/13	12	9.49	12	9.31	9.35	0	1,640	0.00%
2018/12/12	2	9.20	2	9.18	9.20	0	1,445	0.00%
2018/12/11	13	9.31	11	9.16	9.13	2	1,367	0.15%
2018/12/10	5	9.11	6	9.18	9.12	-1	1,272	-0.08%
2018/12/07	16	8.91	12	9.29	9.40	4	1,201	0.33%
2018/12/05	0	0.00	13	8.78	8.72	-13	1,032	-1.26%
2018/12/04	0	0.00	5.8	8.57	8.70	-5.8	930	-0.62%
2018/12/03	18	8.10	3	7.86	8.14	15	813	1.84%
2018/11/28	4	7.70	5	7.65	7.64	-1	759	-0.13%
2018/11/27	2	7.46	0	0.00	7.46	2	728	0.27%
2018/11/26	1	7.49	0	0.00	7.43	1	731	0.14%
2018/11/22	2	7.95	2	7.69	7.61	0	717	0.00%
2018/11/21	2	7.61	2	7.89	8.00	0	680	0.00%
2018/11/09	0	0.00	1	7.16	7.08	-1	635	-0.16%
2018/11/07	1	7.07	1	7.13	7.12	0	742	0.00%
2018/11/06	1	7.21	0	0.00	7.08	1	826	0.12%
2018/11/05	0	0.00	2	6.74	6.80	-2	838	-0.24%
2018/11/01	2	6.88	0	0.00	6.80	2	884	0.23%
2018/10/31	0	0.00	2	6.92	6.89	-2	889	-0.22%
2018/10/30	2	6.73	0	0.00	6.73	2	896	0.22%
2018/10/16	0	0.00	4	7.40	7.40	-4	1,173	-0.34%
2018/10/12	4	7.07	0	0.00	7.05	4	1,135	0.35%
2018/10/11	0	0.00	1	6.90	6.61	-1	1,130	-0.09%
2018/10/05	0	0.00	1	7.23	7.12	-1	1,125	-0.09%
2018/10/03	2	7.51	0	0.00	7.45	2	1,129	0.18%
2018/10/02	0	0.00	5	7.43	7.45	-5	1,154	-0.43%
2018/10/01	3	7.41	0	0.00	7.45	3	1,165	0.26%
2018/09/28	1	7.38	2	7.36	7.35	-1	1,168	-0.09%
2018/09/21	2	7.27	2	7.32	7.30	0	1,217	0.00%
2018/09/20	0	0.00	2	7.30	7.26	-2	1,240	-0.16%
2018/09/19	4	7.36	2	7.44	7.37	2	1,259	0.16%
2018/09/18	0	0.00	3	7.43	7.32	-3	1,279	-0.23%
2018/09/14	4	7.59	2	7.50	7.57	2	1,342	0.15%
2018/09/13	2	7.40	0	0.00	7.40	2	1,393	0.14%
2018/09/12	0	0.00	2	7.45	7.42	-2	1,479	-0.14%
2018/09/11	2	7.46	0	0.00	7.45	2	1,594	0.13%
2018/09/10	0	0.00	1	7.48	7.33	-1	1,992	-0.05%
2018/09/07	2	7.71	2	7.66	7.71	0	2,164	0.00%
2018/09/06	0	0.00	2	7.80	7.65	-2	2,240	-0.09%
2018/08/29	2	8.55	0	0.00	8.54	2	2,488	0.08%
2018/08/27	3	8.74	2	8.70	8.71	1	2,505	0.04%
2018/08/24	0	0.00	2	8.78	8.70	-2	2,506	-0.08%
2018/08/23	4	9.09	6	9.11	9.08	-2	2,506	-0.08%
2018/08/22	6	9.04	0	0.00	8.99	6	2,514	0.24%
2018/08/06	0	0.00	2	7.80	8.25	-2	2,547	-0.08%
2018/08/03	2	7.83	2	7.87	7.83	0	2,503	0.00%
2018/08/02	2	7.77	0	0.00	7.83	2	2,517	0.08%
2018/07/31	0	0.00	1	7.74	7.68	-1	2,624	-0.04%
2018/07/30	2	7.72	1	7.79	7.70	1	2,719	0.04%
2018/07/26	2	7.88	4	7.85	7.71	-2	2,976	-0.07%
2018/07/25	2	7.64	0	0.00	7.59	2	3,065	0.07%
2018/07/24	1	7.61	1	7.73	7.70	0	3,169	0.00%
2018/07/20	0	0.00	10	7.58	7.52	-10	3,204	-0.31%
2018/07/19	10	7.97	0	0.00	7.78	10	3,185	0.31%
2018/07/17	3	7.43	8	7.32	7.76	-5	3,073	-0.16%
2018/07/16	3	7.17	0	0.00	7.17	3	3,006	0.10%
2018/07/13	2	7.13	0	0.00	7.18	2	2,998	0.07%
2018/07/11	0	0.00	2	7.17	7.17	-2	2,998	-0.07%
2018/07/10	4	7.08	4	7.10	7.17	0	2,996	0.00%
2018/07/09	2	6.96	0	0.00	6.99	2	2,986	0.07%
2018/07/06	4	6.97	4	6.88	6.80	0	2,985	0.00%
2018/07/05	0	0.00	2	7.00	6.90	-2	2,984	-0.07%
2018/07/04	7	6.90	6	6.97	6.95	1	2,984	0.03%
2018/07/03	0	0.00	3	6.99	6.75	-3	2,976	-0.10%
2018/06/28	2	7.19	0	0.00	7.15	2	2,939	0.07%
2018/06/27	2	7.30	4	7.25	7.15	-2	2,927	-0.07%
2018/06/26	3	7.15	2	7.15	7.11	1	2,920	0.03%
2018/06/25	3	7.45	0	0.00	7.35	3	2,908	0.10%
2018/06/22	2	7.41	2	7.64	7.50	0	2,900	0.00%
2018/06/20	0	0.00	2	7.71	7.70	-2	2,861	-0.07%
2018/06/15	10	8.05	0	0.00	8.06	10	2,811	0.36%
2018/06/14	1	8.34	0	0.00	8.20	1	2,770	0.04%
2018/06/13	0	0.00	32	8.42	8.15	-32	2,717	-1.18%
2018/06/11	14	8.81	5	8.82	9.03	9	2,546	0.35%
2018/06/07	3	7.85	3	7.77	7.77	0	1,956	0.00%
2018/06/06	34	8.00	0	0.00	8.00	34	1,871	1.82%
2018/05/21	0	0.00	10	7.64	7.70	-10	1,519	-0.66%
2018/05/09	3	7.99	3	7.70	7.70	0	1,343	0.00%
2018/05/08	0	0.00	2	7.42	7.42	-2	1,219	-0.16%
2018/05/04	4	7.47	0	0.00	7.47	4	1,082	0.37%
2018/05/03	8	7.92	0	0.00	7.92	8	986	0.81%
2018/04/30	2	7.32	2	7.44	7.63	0	658	0.00%
2018/04/27	2	6.70	2	6.92	6.94	0	551	0.00%
2018/03/16	0	0.00	2	6.24	5.98	-2	386	-0.52%
2018/03/14	2	6.41	0	0.00	6.43	2	348	0.57%
2018/03/13	0	0.00	5	6.42	6.45	-5	347	-1.44%
2018/03/12	3	6.33	2	6.46	6.42	1	353	0.28%
2018/03/09	6	6.36	5	6.38	6.39	1	351	0.28%
2018/03/08	2	6.29	2	6.35	6.29	0	354	0.00%
2018/03/06	3	6.29	0	0.00	6.32	3	358	0.84%
2018/02/27	0	0.00	8	6.62	6.60	-8	361	-2.21%
2018/02/23	8	6.54	0	0.00	6.55	8	350	2.28%
2018/02/22	2	6.37	2	6.46	6.48	0	337	0.00%