• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼2.80
  • 漲幅
    -9.98%
  • 成交量
    22,322張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07725.3600.0025.25711,3410.06%
2025/04/02028.1000.0028.05011,1840.00%
2025/04/01228.10028.1027.85212,0210.02%
2025/03/310.128.005.227.8527.80-5.213,060-0.04%
2025/03/26228.25328.3528.25-117,406-0.01%
2025/03/25028.201628.2928.25-1617,899-0.09%
2025/03/24028.09128.2528.10-118,267-0.01%
2025/03/2100.00828.2828.15-818,704-0.04%
2025/03/20028.2025.728.2128.20-25.718,518-0.14%
2025/03/1900.001128.1428.15-1118,545-0.06%
2025/03/1800.00128.0027.95-118,503-0.01%
2025/03/1400.00527.6527.85-518,668-0.03%
2025/03/13027.6500.0027.50018,9980.00%
2025/03/1200.00427.5027.60-419,211-0.02%
2025/03/11027.302027.3327.20-2019,299-0.10%
2025/03/10727.583227.6227.50-2519,370-0.13%
2025/03/07127.655.227.5527.55-4.219,625-0.02%
2025/03/06227.6000.0027.65219,8050.01%
2025/03/0500.000.627.6527.60-0.620,0660.00%
2025/02/27127.75327.7527.85-220,722-0.01%
2025/02/26027.7000.0027.80020,9870.00%
2025/02/25127.3000.0027.50121,0090.00%
2025/02/24427.5800.0027.60421,2140.02%
2025/02/20127.8000.0027.90121,4030.00%
2025/02/19227.8000.0027.95221,5450.01%
2025/02/18127.8500.0027.95121,6570.00%
2025/02/14427.6800.0027.65421,9470.02%
2025/02/13327.721427.7627.90-1122,196-0.05%
2025/02/11227.53827.5027.60-622,215-0.03%
2025/02/10327.7300.0027.90322,1710.01%
2025/02/07227.6500.0027.85222,1770.01%
2025/02/06027.9000.0027.95022,1990.00%
2025/02/04027.800.228.0027.80-0.222,3500.00%
2025/02/03327.90128.0028.05222,3120.01%
2025/01/2100.001127.4227.65-1121,987-0.05%
2025/01/16227.60127.4527.50121,9100.00%
2025/01/1400.00227.2327.40-221,832-0.01%
2025/01/13026.9000.0026.80021,8310.00%
2025/01/10126.9500.0026.90121,6330.00%
2025/01/0900.002.427.2727.10-2.421,641-0.01%
2025/01/0600.00526.9026.95-521,383-0.02%
2024/12/31226.2500.0026.15221,1930.01%
2024/12/3000.00126.6526.55-121,0600.00%
2024/12/27026.4000.0026.25020,9420.00%
2024/12/2600.00526.5026.35-520,923-0.02%
2024/12/25026.1500.0026.05020,1170.00%
2024/12/2400.00726.7326.45-719,092-0.04%
2024/12/2300.00226.4026.45-217,799-0.01%
2024/12/191025.9500.0025.701014,4240.07%
2024/12/17526.6500.0026.55513,5470.04%
2024/12/1600.004027.1026.95-4013,067-0.31%
2024/12/120.327.20627.3727.20-5.712,761-0.04%
2024/12/091027.4000.0027.551012,5780.08%
2024/12/0600.0034.727.0027.15-34.712,345-0.28%
2024/12/05126.901.127.0027.00-0.112,1740.00%
2024/12/043026.7500.0027.003012,2030.25%
2024/11/29126.0000.0026.05111,8610.01%
2024/11/2800.00726.1026.15-711,892-0.06%
2024/11/270.126.1000.0026.200.111,8890.00%
2024/11/22025.5500.0025.50011,1270.00%
2024/11/2100.002.125.5025.60-2.111,055-0.02%
2024/11/2010.125.2000.0025.2010.110,8760.09%
2024/11/18225.3000.0025.20210,8630.02%
2024/11/151625.2500.0025.201610,7880.15%
2024/11/140.125.250.125.2525.25010,9260.00%
2024/11/120.125.4000.0025.350.111,2990.00%
2024/11/110.225.4000.0025.500.212,5810.00%
2024/11/0600.000.125.4025.35-0.113,6120.00%
2024/11/011.225.0600.0025.151.214,6170.01%
2024/10/291.325.200.225.5525.351.115,0560.01%
2024/10/240.325.5300.0025.600.315,3620.00%
2024/10/23125.6500.0025.55115,4910.01%
2024/10/170.125.60225.6525.65-1.916,243-0.01%
2024/10/16025.6500.0025.55016,5220.00%
2024/10/1400.002.225.5725.65-2.216,540-0.01%
2024/10/090.425.3800.0025.300.416,7520.00%
2024/10/081.325.3100.0025.301.316,8550.01%
2024/10/070.125.6000.0025.650.116,9580.00%
2024/10/010.425.6300.0025.600.417,1850.00%
2024/09/300.625.9500.0025.700.617,3610.00%
2024/09/27126.000.126.0925.800.917,4800.01%
2024/09/2400.00926.0026.00-917,510-0.05%
2024/09/200.125.800.825.8525.80-0.717,8110.00%
2024/09/1800.000.825.6025.45-0.818,5780.00%
2024/09/16025.6000.0025.50019,1520.00%
2024/09/1200.00125.6025.60-120,4720.00%
2024/09/090.125.0500.0025.250.120,9050.00%
2024/09/060.925.3000.0025.500.920,8910.00%
2024/09/04924.8600.0024.85920,9190.04%
2024/09/021.125.511025.2025.45-8.921,014-0.04%
2024/08/3000.005.125.3325.50-5.121,147-0.02%
2024/08/291.225.1600.0025.301.221,2680.01%
2024/08/28125.4500.0025.45121,6220.00%
2024/08/273.225.5500.0025.553.223,2360.01%
2024/08/2600.00025.7025.80023,3980.00%
2024/08/212.625.7600.0025.752.623,9640.01%
2024/08/2000.0029.225.7726.00-29.223,946-0.12%
2024/08/190.225.6000.0025.550.224,0880.00%
2024/08/1613.425.401625.4825.55-2.624,269-0.01%
2024/08/1525.725.2500.0025.1025.724,3750.11%
2024/08/1417.425.2300.0025.3017.424,6010.07%
2024/08/1343.525.0000.0025.0543.524,3440.18%
2024/08/12427.501127.4627.45-723,266-0.03%
2024/08/09727.5021.627.5527.30-14.623,193-0.06%
2024/08/081.126.8900.0026.801.123,0040.00%
2024/08/072.227.00227.0327.100.223,0480.00%
2024/08/0600.002.826.9727.00-2.823,792-0.01%
2024/08/053.226.5900.0026.403.223,7170.01%
2024/08/01028.402.128.5028.40-223,962-0.01%
2024/07/3100.00227.7027.75-224,598-0.01%
2024/07/3000.00127.5027.40-124,7530.00%
2024/07/2300.00227.6327.75-226,305-0.01%
2024/07/2200.00127.1027.25-126,2320.00%
2024/07/19127.00227.0027.40-126,0040.00%
2024/07/1500.000.927.5527.65-0.925,2370.00%
2024/07/1100.00727.6527.50-725,472-0.03%
2024/07/091027.284027.2027.20-3025,519-0.12%
2024/07/0400.000.526.9527.10-0.525,1600.00%
2024/07/0300.00226.8526.90-224,998-0.01%
2024/07/02226.5500.0026.45224,8090.01%
2024/06/27326.2000.0026.30324,5950.01%
2024/06/260.226.203026.2026.25-29.824,667-0.12%
2024/06/25126.3500.0026.35124,5890.00%
2024/06/2400.0022.126.3426.65-22.124,250-0.09%
2024/06/2100.00126.5526.45-123,7250.00%
2024/06/2000.00115.226.2926.35-115.223,103-0.50% 大賣/鉅額交易
2024/06/19126.2000.0026.30122,6370.00%
2024/06/181025.7000.0026.001022,2680.04%
2024/06/1300.006.725.2825.25-6.722,222-0.03%
2024/06/07125.10125.1525.20022,7770.00%
2024/06/0600.006.424.9524.85-6.422,603-0.03%
2024/06/05124.8400.0024.65122,4740.00%
2024/06/0414.224.4200.0024.4014.222,4170.06%
2024/06/036.424.8000.0024.706.422,0570.03%
2024/05/30525.0000.0024.75519,9570.03%
2024/05/291.325.3000.0025.051.319,6280.01%
2024/05/28125.4500.0025.50119,1730.01%
2024/05/271025.4000.0025.551019,1590.05%
2024/05/240.225.3500.0025.400.219,1400.00%
2024/05/2200.00325.5525.60-318,774-0.02%
2024/05/210.525.5000.0025.550.518,5540.00%
2024/05/20325.8015.825.8425.90-12.818,209-0.07%
2024/05/1600.00625.9726.05-617,493-0.03%
2024/05/1500.0011.426.1526.05-11.417,046-0.07%
2024/05/14125.9500.0026.10116,8170.01%
2024/05/1300.00726.0526.20-716,584-0.04%
2024/05/10525.5415.325.8526.25-10.316,251-0.06%
2024/05/09625.1300.0025.15615,3180.04%
2024/05/08525.503.125.3925.551.915,0290.01%
2024/05/071325.480.125.5025.5512.914,7030.09%
2024/05/06225.3016.625.1625.45-14.614,087-0.10%
2024/05/032.524.315.524.2224.25-312,973-0.02%
2024/05/020.724.10424.2024.20-3.412,645-0.03%
2024/04/308.223.953824.1923.65-29.812,038-0.25%
2024/04/2900.001523.1323.40-1511,047-0.14%
2024/04/260.522.7028.522.6522.55-2810,608-0.26%
2024/04/252.422.6000.0022.502.410,6070.02%
2024/04/220.622.65122.7022.75-0.410,8710.00%
2024/04/194.822.28122.5022.203.810,7670.04%
2024/04/1800.00122.7522.65-110,495-0.01%
2024/04/173.522.4100.0022.453.510,4220.03%
2024/04/169.522.49022.7522.409.510,1480.09%
2024/04/15122.9500.0022.9519,8850.01%
2024/04/12222.8500.0023.0029,8240.02%
2024/04/1100.00123.2523.20-19,588-0.01%
2024/04/10023.151023.2023.15-109,512-0.11%
〈華南金法說〉42.8萬人開心！股利配發以現金為主、股票為輔 今年一定比去年好！Anue鉅亨－20天前
...詳全文
〈華南金法說〉華南金、銀資產同登4兆！CFP人數蟬聯公股之冠 搶攻財管版圖 Anue鉅亨－20天前
...詳全文
華南金法說會／2024獲利攀峰！今年深耕客戶 搶攻財富管理版圖UDN聯合新聞網－20天前
華南金（2880）今天召開法人說明會，公布2024年度營運績效，集團整體營運穩健，金控與旗下銀行、產險子公司獲利再寫新高......詳全文
華南金 相關文章
華南金 相關影音