神基 (3005)-元大-萬華券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,023張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	120.26	119.50	-2	2,689	-0.08%
2025/01/21	0	0.00	1	115.50	116.00	-1	2,629	-0.04%
2025/01/20	1	115.50	1	116.50	117.00	0	2,608	0.00%
2025/01/17	1	117.50	2	118.25	116.50	-1	2,576	-0.04%
2025/01/16	4	119.62	7	119.29	119.00	-3	2,537	-0.12%
2025/01/15	2	113.50	1	116.00	113.50	1	2,375	0.04%
2025/01/13	0	0.00	11.5	113.48	113.00	-11.5	2,300	-0.50%
2025/01/10	0	0.00	1	112.50	112.50	-1	2,256	-0.04%
2025/01/09	0	0.00	2	113.25	111.50	-2	2,245	-0.09%
2025/01/07	0	0.00	4	108.38	108.00	-4	2,159	-0.19%
2025/01/03	2	106.00	0	0.00	106.00	2	2,163	0.09%
2025/01/02	0	0.00	3	107.50	106.00	-3	2,190	-0.14%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/30	0	0.00	2	108.50	108.00	-2	2,216	-0.09%
2024/12/26	0	0.00	0	109.00	110.00	0	2,249	0.00%
2024/12/25	0	0.00	0	108.50	108.50	0	2,276	0.00%
2024/12/23	0	108.00	0	0.00	107.00	0	2,455	0.00%
2024/12/20	1	106.50	1	107.50	106.00	0	2,475	0.00%
2024/12/18	2	103.25	1	106.50	106.50	1	2,536	0.04%
2024/12/17	5.6	105.00	0	0.00	104.00	5.6	2,551	0.22%
2024/12/16	1	106.00	0	0.00	105.50	1	2,542	0.04%
2024/12/13	2.6	106.83	0.3	107.80	106.50	2.3	2,544	0.09%
2024/12/11	0	0.00	3	109.00	108.50	-3	2,536	-0.12%
2024/12/06	0	0.00	1	107.50	107.00	-1	2,566	-0.04%
2024/12/05	0	0.00	7	105.29	106.50	-7	2,556	-0.27%
2024/12/04	7	105.14	0.1	106.00	105.50	6.9	2,530	0.27%
2024/12/03	3	105.17	2	108.00	105.00	1	2,543	0.04%
2024/12/02	0	0.00	2	106.50	105.00	-2	2,510	-0.08%
2024/11/29	0	0.00	1	105.00	104.50	-1	2,494	-0.04%
2024/11/28	1	103.00	0	0.00	103.50	1	2,493	0.04%
2024/11/27	1	104.50	0	0.00	104.00	1	2,493	0.04%
2024/11/22	2	104.00	2	107.25	106.00	0	2,469	0.00%
2024/11/20	6	105.25	2	103.50	103.00	4	2,425	0.16%
2024/11/18	9	107.50	10	109.50	105.50	-1	2,387	-0.04%
2024/11/14	5	113.00	0	0.00	113.50	5	2,314	0.22%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	1	115.50	1	114.50	114.50	0	2,399	0.00%
2024/11/08	1	117.50	1	116.00	114.50	0	2,352	0.00%
2024/11/07	10	118.10	11	118.00	117.50	-1	2,347	-0.04%
2024/11/06	0	0.00	4	116.50	117.50	-4	2,326	-0.17%
2024/11/05	0	0.00	6	113.83	114.00	-6	2,279	-0.26%
2024/11/04	0	0.00	5	112.00	112.50	-5	2,340	-0.21%
2024/10/28	0	0.00	1	114.50	113.00	-1	2,502	-0.04%
2024/10/25	1	111.50	0	0.00	113.00	1	2,567	0.04%
2024/10/23	0	0.00	2.2	112.59	112.50	-2.2	2,640	-0.08%
2024/10/21	0	0.00	4	112.00	112.00	-4	2,788	-0.14%
2024/10/18	1	110.50	0	0.00	110.00	1	2,822	0.04%
2024/10/17	1	111.50	1	113.50	111.50	0	2,830	0.00%
2024/10/09	1	111.50	0	0.00	111.00	1	2,961	0.03%
2024/10/08	0	0.00	1	114.50	114.00	-1	2,971	-0.03%
2024/10/04	1	112.00	0	0.00	111.50	1	3,175	0.03%
2024/09/30	0	0.00	0.1	112.50	111.50	-0.1	3,544	0.00%
2024/09/27	0	0.00	10	112.00	112.00	-10	3,991	-0.25%
2024/09/26	10	113.50	3	111.83	112.00	7	4,506	0.16%
2024/09/25	0	0.00	4	110.00	109.50	-4	4,572	-0.09%
2024/09/24	3	107.67	0	0.00	107.50	3	4,682	0.06%
2024/09/23	0	0.00	1	109.50	109.00	-1	4,708	-0.02%
2024/09/20	4	108.75	0	0.00	107.50	4	4,722	0.08%
2024/09/19	0	0.00	3	109.83	109.50	-3	4,817	-0.06%
2024/09/16	3	108.83	1	110.50	109.00	2	5,123	0.04%
2024/09/13	0	109.50	0	0.00	109.00	0	5,203	0.00%
2024/09/10	1	110.00	1	106.50	106.50	0	5,531	0.00%
2024/09/09	1	108.00	0	0.00	111.00	1	5,557	0.02%
2024/09/06	3	110.00	1	111.00	109.50	2	5,633	0.04%
2024/09/05	4	109.50	0	0.00	110.50	4	5,727	0.07%
2024/09/04	1	110.00	0	0.00	109.50	1	5,916	0.02%
2024/09/03	1	113.00	3	114.00	112.50	-2	6,015	-0.03%
2024/09/02	0	0.00	4	114.00	114.00	-4	6,166	-0.06%
2024/08/30	0	0.00	4	114.00	113.00	-4	6,311	-0.06%
2024/08/29	0	0.00	5	113.20	113.50	-5	6,464	-0.08%
2024/08/28	0	0.00	1	112.50	112.50	-1	6,603	-0.02%
2024/08/26	2	111.75	1	113.50	111.00	1	6,877	0.01%
2024/08/23	1	111.50	3	111.83	113.00	-2	7,019	-0.03%
2024/08/22	0	0.00	3	112.83	112.50	-3	7,146	-0.04%
2024/08/21	2	109.75	3	111.50	112.00	-1	7,248	-0.01%
2024/08/20	0	110.00	0	0.00	110.00	0	7,353	0.00%
2024/08/16	3	110.17	0	0.00	110.00	3	7,864	0.04%
2024/08/15	0	0.00	4	111.75	111.50	-4	8,390	-0.05%
2024/08/14	1	107.50	3	107.50	107.50	-2	8,635	-0.02%
2024/08/13	0	0.00	1	105.00	105.50	-1	8,711	-0.01%
2024/08/12	1	102.00	1	103.00	104.50	0	8,753	0.00%
2024/08/09	0	102.00	1	103.00	102.00	-1	8,798	-0.01%
2024/08/08	0.1	100.00	0	0.00	99.10	0.1	8,910	0.00%
2024/08/07	0	0.00	2	100.30	101.00	-2	9,017	-0.02%
2024/08/06	4	96.30	1	96.40	96.00	3	9,026	0.03%
2024/08/02	0	0.00	2	104.00	105.50	-2	8,958	-0.02%
2024/08/01	0	0.00	1	104.50	106.50	-1	9,018	-0.01%
2024/07/31	3	101.00	0	102.00	102.50	3	9,062	0.03%
2024/07/29	1	103.00	0	0.00	102.50	1	9,060	0.01%
2024/07/23	2	107.03	2	107.50	108.00	0	9,095	0.00%
2024/07/18	0	0.00	2	109.50	111.00	-2	9,087	-0.02%
2024/07/17	3	111.50	0	0.00	111.00	3	9,124	0.03%
2024/07/16	0	0.00	1	113.00	113.00	-1	9,187	-0.01%
2024/07/15	5	110.50	0	0.00	111.50	5	9,306	0.05%
2024/07/12	1	111.00	7	110.79	111.00	-6	9,380	-0.06%
2024/07/11	3.2	111.22	0	0.00	111.00	3.2	9,485	0.03%
2024/07/10	1.2	111.50	0	0.00	111.00	1.2	9,652	0.01%
2024/07/09	3.6	111.81	4	111.63	112.00	-0.4	9,738	0.00%
2024/07/08	6	115.33	0	0.00	114.00	6	9,710	0.06%
2024/07/05	10	118.55	0	0.00	117.00	10	9,700	0.10%
2024/07/04	1	120.00	4	118.75	121.00	-3	9,712	-0.03%
2024/07/03	23.1	118.50	2.1	122.64	115.50	21	9,554	0.22%
2024/07/02	141	120.11	152.3	124.56	125.50	-11.3	9,193	-0.12%	大買/大賣/
2024/07/01	0	0.00	1	115.50	115.00	-1	8,751	-0.01%
2024/06/28	1.3	114.51	1.3	114.62	114.00	0	8,650	0.00%
2024/06/27	2.2	115.73	0.1	116.50	115.00	2.1	8,680	0.02%
2024/06/26	1	117.50	5.3	117.47	117.50	-4.3	8,986	-0.05%
2024/06/25	1.4	116.30	0	0.00	117.00	1.4	9,453	0.01%
2024/06/24	1	118.51	6	120.17	118.00	-5	9,843	-0.05%
2024/06/21	3	120.50	8	120.69	120.50	-5	10,070	-0.05%
2024/06/20	2	117.50	2	118.00	118.00	0	10,208	0.00%
2024/06/19	0	0.00	7	117.21	116.50	-7	10,519	-0.07%
2024/06/18	8	118.06	3	117.50	117.50	5	11,408	0.04%
2024/06/17	0	0.00	9	118.22	117.50	-9	12,371	-0.07%
2024/06/14	3	114.33	1	114.50	114.00	2	12,934	0.02%
2024/06/13	1	111.00	4.1	112.61	113.00	-3.1	13,140	-0.02%
2024/06/11	6	109.75	4	110.00	109.00	2	13,832	0.01%
2024/06/07	3	112.00	0	0.00	112.50	3	14,322	0.02%
2024/06/06	6	111.75	4	111.00	111.00	2	14,444	0.01%
2024/06/05	3.1	114.23	0	114.50	113.50	3.1	14,360	0.02%
2024/06/04	0	0.00	10	115.80	115.50	-10	14,511	-0.07%
2024/06/03	2	113.50	0	0.00	115.00	2	14,877	0.01%
2024/05/31	1	113.51	4	113.63	114.00	-3	15,084	-0.02%
2024/05/30	7	112.36	4	113.38	112.50	3	15,248	0.02%
2024/05/29	8	114.94	3	115.67	114.00	5	15,642	0.03%
2024/05/28	2	113.75	1	113.00	113.50	1	15,975	0.01%
2024/05/27	7	114.14	5	114.10	113.50	2	16,096	0.01%
2024/05/24	1	114.00	1	113.00	113.00	0	16,446	0.00%
2024/05/23	2.2	114.31	3	115.83	114.50	-0.8	16,604	0.00%
2024/05/22	35	116.04	18	116.00	116.50	17	16,616	0.10%
2024/05/21	3	116.83	9	111.67	116.50	-6	16,733	-0.04%
2024/05/20	1	109.00	3	107.17	107.50	-2	16,742	-0.01%
2024/05/17	2.1	104.04	6	105.00	104.00	-4	16,681	-0.02%
2024/05/16	1	105.50	0	0.00	105.50	1	16,656	0.01%
2024/05/15	7.2	107.43	0	0.00	106.50	7.2	16,649	0.04%
2024/05/14	0	0.00	10	109.20	107.50	-10	16,665	-0.06%
2024/05/13	4	107.25	0	0.00	106.50	4	16,533	0.02%
2024/05/10	1	104.00	0	0.00	103.50	1	16,415	0.01%
2024/05/09	1	104.50	0	0.00	104.00	1	16,407	0.01%
2024/05/07	0	0.00	1.5	103.33	104.00	-1.5	16,479	-0.01%
2024/05/06	3	105.50	0	0.00	104.50	3	16,440	0.02%
2024/05/03	2	105.75	2	107.00	105.50	0	16,619	0.00%
2024/05/02	3	105.83	3	106.50	107.50	0	16,796	0.00%
2024/04/30	7	105.71	0	0.00	105.00	7	16,892	0.04%
2024/04/29	0	0.00	0.1	107.50	107.00	-0.1	16,902	0.00%
2024/04/26	1	108.00	0	0.00	106.50	1	16,917	0.01%
2024/04/25	2	108.00	14	107.07	107.00	-12	16,898	-0.07%
2024/04/24	14	107.71	1	106.50	107.50	13	16,856	0.08%
2024/04/23	1	105.50	0	0.00	104.50	1	16,782	0.01%
2024/04/22	1	105.00	0	0.00	105.00	1	16,749	0.01%
2024/04/19	1	104.00	3	109.17	107.00	-2	16,686	-0.01%
2024/04/18	3	110.17	7.2	108.96	108.50	-4.2	16,566	-0.03%
2024/04/17	2	112.25	1	114.00	111.00	1	16,499	0.01%
2024/04/16	2	110.00	7	110.79	110.00	-5	16,399	-0.03%
2024/04/15	2	116.25	1	120.00	115.00	1	16,239	0.01%
2024/04/12	8	118.75	0	0.00	119.00	8	16,132	0.05%
2024/04/11	5	120.00	1	119.00	119.50	4	16,059	0.02%
2024/04/10	5.2	120.82	0.1	122.50	120.00	5.1	15,977	0.03%
2024/04/09	0	0.00	1	122.00	122.00	-1	15,915	-0.01%
2024/04/08	1.1	123.95	3.3	123.55	124.00	-2.2	15,937	-0.01%
2024/04/03	10	126.00	5	126.50	126.00	5	15,986	0.03%
2024/04/02	1	128.00	1	129.50	128.50	0	15,932	0.00%
2024/04/01	15.5	128.47	18	127.97	128.50	-2.5	15,905	-0.02%
2024/03/29	7.8	129.35	22	128.18	127.50	-14.2	15,772	-0.09%
2024/03/28	39.4	136.81	14.6	135.96	133.00	24.8	15,617	0.16%
2024/03/27	15	148.90	24.1	150.04	149.50	-9.1	15,297	-0.06%
2024/03/26	4	145.87	14.1	146.75	146.00	-10.1	15,052	-0.07%
2024/03/25	9	147.10	5	149.10	144.00	4	14,951	0.03%
2024/03/22	16.1	145.88	16.5	145.38	145.50	-0.4	14,884	0.00%
2024/03/21	52.7	154.67	23.2	153.09	150.00	29.5	14,746	0.20%
2024/03/20	58.1	148.67	58.6	149.74	155.50	-0.5	14,312	0.00%
2024/03/19	29	136.66	23	138.63	141.50	6	13,880	0.04%
2024/03/18	3	129.67	1.1	131.00	130.50	1.9	13,395	0.01%
2024/03/15	10	130.10	2	131.25	130.00	8	13,279	0.06%
2024/03/14	11.6	132.86	8.1	133.29	132.00	3.5	13,051	0.03%
2024/03/13	13	135.12	12	134.29	134.00	1	12,566	0.01%
2024/03/12	3.1	126.40	6	125.25	128.00	-2.9	11,999	-0.02%
2024/03/11	1	120.00	1	120.50	120.00	0	11,833	0.00%
2024/03/08	4.1	122.60	2	121.75	120.00	2.1	11,906	0.02%
2024/03/07	48	127.13	45	125.59	124.50	3	11,870	0.03%
2024/03/06	25	124.18	29	126.72	128.50	-4	11,531	-0.03%
2024/03/05	55.4	122.97	61.1	124.11	125.50	-5.7	11,348	-0.05%
2024/03/04	17.2	123.08	3.4	120.78	122.00	13.8	11,238	0.12%
2024/03/01	15	122.93	20	128.98	131.00	-5	10,833	-0.05%
2024/02/29	43.2	119.33	50	119.80	119.50	-6.8	10,466	-0.07%
2024/02/27	68.1	122.70	39	122.31	122.00	29.1	10,325	0.28%
2024/02/26	10.2	122.36	9	121.72	121.50	1.2	10,042	0.01%
2024/02/23	2	115.25	1	115.51	114.00	1	10,125	0.01%
2024/02/22	135	122.59	138	122.36	119.00	-3	10,401	-0.03%	大買/大賣/
2024/02/21	11	119.02	11	118.09	118.50	0	10,311	0.00%
2024/02/20	3	111.67	6	114.50	117.00	-3	10,033	-0.03%
2024/02/19	1	106.50	1	107.50	106.50	0	9,819	0.00%
2024/02/16	0	0.00	1	105.00	104.50	-1	9,769	-0.01%
2024/02/15	1	104.00	0	0.00	103.50	1	9,784	0.01%
2024/02/05	1	103.00	2	103.75	103.50	-1	9,728	-0.01%