訊舟 (3047)-元大-萬華券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.20
漲跌
▼0.50
漲幅
-1.95%
成交量
12,930張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	8	25.39	2	25.55	25.20	6	17,533	0.03%
2024/06/14	1.1	25.94	1	25.80	25.70	0.1	17,346	0.00%
2024/06/12	26	26.35	13	26.61	26.15	13	16,651	0.08%
2024/06/11	112	27.14	111.1	26.75	26.55	0.9	15,894	0.01%	大買/大賣/
2024/06/07	11	25.71	40	25.67	25.90	-29	14,360	-0.20%
2024/06/06	12	24.17	1	24.20	23.55	11	13,670	0.08%
2024/06/05	6	24.64	3	24.15	24.10	3	13,428	0.02%
2024/06/04	2	24.83	23	24.46	24.60	-21	13,256	-0.16%
2024/06/03	23	25.20	36	25.09	25.35	-13	12,895	-0.10%
2024/05/31	22	24.95	30	24.44	24.35	-8	12,579	-0.06%
2024/05/30	33	25.14	145	24.59	24.30	-112	12,203	-0.92%	大賣/鉅額交易
2024/05/29	210.6	25.58	73	25.26	25.05	137.6	11,569	1.19%	大買/鉅額交易
2024/05/28	20	23.10	255	24.25	24.40	-235	10,164	-2.31%	大賣/鉅額交易
2024/05/27	227	22.43	64	22.40	22.20	163	9,358	1.74%	大買/鉅額交易
2024/05/24	33	20.76	60	21.58	21.75	-27	8,430	-0.32%
2024/05/23	6	20.07	11	19.95	19.80	-5	7,972	-0.06%
2024/05/22	104	21.14	19	21.09	20.35	85	8,123	1.05%	大買/
2024/05/21	11	20.52	28	19.98	21.05	-17	7,239	-0.23%
2024/05/20	0	0.00	1	19.40	19.15	-1	7,972	-0.01%
2024/05/17	22	19.60	7	19.79	19.35	15	8,416	0.18%
2024/05/16	16	19.08	21	19.15	19.00	-5	8,085	-0.06%
2024/05/15	67	18.58	25.5	18.43	19.05	41.5	7,778	0.53%
2024/05/14	13.5	16.73	14	16.65	17.40	-0.5	6,976	-0.01%
2024/05/13	4	16.09	10	16.39	16.95	-6	6,784	-0.09%
2024/05/10	2	15.48	1	15.40	15.45	1	6,669	0.01%
2024/05/09	0	0.00	3	15.90	15.60	-3	6,710	-0.04%
2024/05/07	2	14.85	2	14.60	14.60	0	6,574	0.00%
2024/04/29	3	14.65	0	0.00	14.80	3	7,610	0.04%
2024/04/25	0	0.00	6	14.30	14.35	-6	7,615	-0.08%
2024/04/15	1	15.00	0	0.00	14.85	1	7,644	0.01%
2024/04/08	0.5	15.25	0	0.00	15.25	0.5	7,814	0.01%
2024/04/03	0.5	15.20	4	15.10	15.10	-3.5	7,819	-0.04%
2024/03/26	1	15.35	0	0.00	15.10	1	8,119	0.01%
2024/03/25	0	0.00	3	15.35	15.45	-3	8,258	-0.04%
2024/03/20	3	15.00	20	14.95	14.95	-17	8,683	-0.20%
2024/03/13	3	16.10	0	0.00	15.85	3	8,933	0.03%
2024/03/08	3	16.75	12	16.48	16.25	-9	8,909	-0.10%
2024/03/06	5	17.85	0	0.00	17.75	5	8,785	0.06%
2024/03/05	0	0.00	10	17.70	17.85	-10	8,809	-0.11%
2024/03/04	12	18.40	0	0.00	18.15	12	9,005	0.13%
2024/03/01	5	17.90	3	17.92	17.90	2	8,904	0.02%
2024/02/29	3	18.25	0	0.00	18.25	3	8,866	0.03%
2024/02/27	1	18.60	2	18.20	18.20	-1	8,961	-0.01%
2024/02/26	2	18.80	0	0.00	18.80	2	8,941	0.02%
2024/02/23	27	19.07	12	19.21	18.50	15	9,062	0.17%
2024/02/22	31	19.14	4	19.26	19.10	27	8,864	0.30%
2024/02/21	33	19.34	17	19.42	19.25	16	8,536	0.19%
2024/02/20	0	0.00	9	19.90	19.90	-9	7,302	-0.12%
2024/02/19	4	18.06	6	18.03	18.10	-2	6,607	-0.03%
2024/02/16	9	17.24	11	17.42	17.40	-2	6,285	-0.03%
2024/02/15	6	16.65	10	16.41	16.85	-4	5,941	-0.07%
2024/02/05	4	16.35	0	0.00	16.50	4	5,857	0.07%
2024/02/02	6	16.74	0	0.00	16.85	6	5,792	0.10%
2024/01/31	3	16.45	3	16.35	16.35	0	5,496	0.00%
2024/01/30	0	0.00	8	16.25	16.30	-8	5,467	-0.15%
2024/01/29	2	16.90	2	16.55	16.55	0	5,411	0.00%
2024/01/25	11	16.95	0	0.00	16.45	11	5,123	0.21%
2024/01/24	8	16.64	6	16.58	16.55	2	4,771	0.04%
2024/01/12	0	0.00	2	15.35	15.20	-2	4,233	-0.05%
2024/01/05	0	0.00	4	16.20	16.20	-4	4,068	-0.10%
2024/01/03	4	16.35	50	16.40	16.30	-46	3,996	-1.15%
2024/01/02	0	0.00	0	16.45	16.35	0	3,970	0.00%
2023/12/28	3	16.10	0	0.00	16.00	3	3,889	0.08%
2023/12/26	20	16.25	1	16.35	16.35	19	3,844	0.49%
2023/12/25	6	16.48	3	16.38	16.35	3	3,753	0.08%
2023/12/22	1	16.10	8	16.00	16.10	-7	3,607	-0.19%
2023/12/21	2	16.20	4	16.25	16.00	-2	3,578	-0.06%
2023/12/20	4	16.30	7	16.61	16.40	-3	3,527	-0.09%
2023/12/19	4	15.95	2	15.80	15.80	2	3,366	0.06%
2023/12/18	9	16.43	14	16.64	16.20	-5	3,315	-0.15%
2023/12/15	1	15.60	0	0.00	16.15	1	2,985	0.03%
2023/12/14	2	15.75	10	15.95	15.65	-8	2,900	-0.28%
2023/12/13	2	16.35	0	0.00	16.10	2	2,837	0.07%
2023/12/12	0	0.00	1	15.65	15.50	-1	2,605	-0.04%
2023/12/11	0	0.00	6	15.83	15.60	-6	2,608	-0.23%
2023/12/08	0	0.00	2	15.85	15.85	-2	2,614	-0.08%
2023/12/07	0	0.00	10	16.00	15.90	-10	2,636	-0.38%
2023/12/06	13	16.01	1	16.05	16.00	12	2,637	0.45%
2023/12/05	10	16.00	13	16.31	16.10	-3	2,617	-0.11%
2023/12/04	10	16.00	21	16.12	16.05	-11	2,561	-0.43%
2023/12/01	0	0.00	10	15.85	15.90	-10	2,479	-0.40%
2023/11/30	5	15.80	0	0.00	15.80	5	2,451	0.20%
2023/11/29	19	15.80	3	15.63	16.10	16	2,382	0.67%
2023/11/28	2	15.08	2	15.03	15.10	0	2,072	0.00%
2023/11/27	3	15.33	1	15.15	15.00	2	2,028	0.10%
2023/11/24	12	15.33	11	15.31	15.35	1	1,987	0.05%
2023/11/22	43	16.00	8	15.91	15.80	35	1,624	2.15%
2023/11/21	23	15.71	9	15.26	16.05	14	1,369	1.02%
2023/11/20	8	14.79	9	14.87	14.60	-1	1,063	-0.09%
2023/11/17	5	14.15	9.1	14.19	14.25	-4.1	1,009	-0.40%
2023/11/16	1	13.55	1	13.65	13.65	0	952	0.00%
2023/11/15	0	0.00	0	13.60	13.50	0	962	0.00%
2023/11/14	0	13.10	3	13.22	13.20	-3	952	-0.32%
2023/11/13	3.1	13.15	0.4	13.23	13.05	2.7	966	0.27%
2023/11/10	0	13.40	1	13.45	13.20	-1	947	-0.11%
2023/11/09	0	0.00	0.2	13.65	13.45	-0.2	944	-0.02%
2023/11/08	1	13.60	8	13.60	13.55	-7	969	-0.72%
2023/11/07	0	13.55	1	13.60	13.55	-1	991	-0.10%
2023/11/06	0	13.55	0	13.60	13.65	0	1,052	0.00%
2023/11/03	0.1	13.47	0	0.00	13.40	0.1	1,099	0.00%
2023/11/02	4	13.44	0	0.00	13.50	4	1,119	0.36%
2023/11/01	4.3	13.40	0	0.00	13.30	4.3	1,144	0.37%
2023/10/31	0	13.67	0	0.00	13.60	0	1,156	0.00%
2023/10/30	0	13.65	0.1	13.80	13.80	0	1,199	0.00%
2023/10/27	0	13.72	0	0.00	13.75	0	1,270	0.00%
2023/10/26	0	0.00	1	13.75	13.75	-1	1,384	-0.07%
2023/10/25	1	13.85	0.1	13.80	13.80	0.9	1,414	0.06%
2023/10/24	0	13.63	0	0.00	13.60	0	1,424	0.00%
2023/10/23	1	13.50	1	13.55	13.45	0	1,437	0.00%
2023/10/20	0.1	13.62	0	0.00	13.50	0.1	1,452	0.01%
2023/10/19	1	13.61	0	14.00	13.65	1	1,495	0.07%
2023/10/18	0.1	13.77	0	0.00	13.55	0.1	1,513	0.00%
2023/10/17	0.1	13.95	0	0.00	13.90	0.1	1,525	0.00%
2023/10/16	0	0.00	0	14.00	13.85	0	1,565	0.00%
2023/10/13	0	13.95	0	0.00	14.00	0	1,658	0.00%
2023/10/12	1	13.70	1	13.85	13.85	0	1,750	0.00%
2023/10/11	0.1	13.85	6	13.69	13.55	-5.9	1,780	-0.33%
2023/10/06	1	14.00	0	0.00	13.95	1	1,797	0.06%
2023/10/05	2	14.12	0.2	14.15	14.05	1.8	1,824	0.10%
2023/10/04	1	13.85	5	13.94	14.05	-4	1,864	-0.21%
2023/10/03	7	14.11	2	14.13	14.00	5	1,953	0.26%
2023/10/02	1	14.00	1	14.05	14.05	0	2,062	0.00%
2023/09/28	1	14.00	0	0.00	13.90	1	2,098	0.05%
2023/09/27	1	14.05	0	0.00	14.05	1	2,149	0.05%
2023/09/26	0	0.00	1	14.00	14.00	-1	2,213	-0.05%
2023/09/25	2	14.10	1	14.20	14.10	1	2,269	0.04%
2023/09/22	1	13.90	1	14.05	14.05	0	2,286	0.00%
2023/09/21	0	0.00	2	14.05	14.00	-2	2,313	-0.09%
2023/09/19	0	0.00	3	14.48	14.50	-3	2,348	-0.13%
2023/09/18	0	0.00	1	14.50	14.40	-1	2,380	-0.04%
2023/09/15	2	14.40	0	0.00	14.40	2	2,394	0.08%
2023/09/14	4	14.59	2	14.55	14.60	2	2,376	0.08%
2023/09/13	8	14.37	1	14.45	14.35	7	2,372	0.30%
2023/09/12	1	14.45	1	14.65	14.55	0	2,363	0.00%
2023/09/06	0	0.00	1	15.90	15.80	-1	2,346	-0.04%
2023/09/04	1	15.90	0	0.00	15.95	1	2,399	0.04%
2023/08/23	1	15.65	12	15.75	15.80	-11	2,926	-0.38%
2023/08/17	1	15.20	0	0.00	15.30	1	2,963	0.03%
2023/08/14	2	14.80	0	0.00	14.65	2	2,970	0.07%
2023/08/10	11	15.25	10	15.40	15.25	1	2,943	0.03%
2023/08/08	5	16.25	0	0.00	16.25	5	2,862	0.17%
2023/08/04	1	16.30	2	16.45	16.60	-1	2,900	-0.03%
2023/08/02	2	16.40	0	0.00	16.30	2	2,923	0.07%
2023/07/31	0	0.00	5.4	16.75	16.65	-5.4	2,855	-0.19%
2023/07/28	9	16.49	0.5	16.30	16.40	8.5	2,770	0.31%
2023/07/27	0	0.00	1	16.20	16.20	-1	2,750	-0.04%
2023/07/26	1	16.10	0	0.00	15.95	1	2,758	0.04%
2023/07/25	1	16.25	0	0.00	16.20	1	2,767	0.04%
2023/07/24	1	16.05	1	15.95	15.95	0	2,763	0.00%
2023/07/21	5	16.15	0	0.00	16.10	5	2,745	0.18%
2023/07/18	1	16.95	2	16.58	16.50	-1	2,868	-0.03%
2023/07/17	0	0.00	20	16.79	16.80	-20	2,918	-0.69%
2023/07/14	1	16.25	1	16.35	16.40	0	3,090	0.00%
2023/07/13	0	0.00	16	16.23	16.10	-16	3,116	-0.51%
2023/07/12	6	16.21	0	0.00	16.00	6	3,158	0.19%
2023/07/10	5	16.60	5	16.59	16.40	0	3,194	0.00%
2023/07/07	6	16.63	8	16.71	16.55	-2	3,149	-0.06%
2023/07/06	0	0.00	1	16.45	16.25	-1	3,083	-0.03%
2023/07/05	2	16.43	2	16.55	16.25	0	3,069	0.00%
2023/07/04	4	16.36	2	16.35	16.40	2	3,029	0.07%
2023/07/03	1	15.95	6	16.19	16.20	-5	2,994	-0.17%
2023/06/30	1	15.80	1	15.90	15.90	0	2,968	0.00%
2023/06/29	0.2	15.90	0	0.00	15.85	0.2	3,025	0.01%
2023/06/27	5	15.40	0	0.00	15.35	5	3,317	0.15%
2023/06/21	0	0.00	0	16.10	16.15	0	3,643	0.00%
2023/06/19	1	15.95	0	0.00	16.05	1	3,912	0.03%
2023/06/15	0	0.00	1	16.00	16.00	-1	3,961	-0.03%
2023/06/09	0	0.00	7	16.20	16.10	-7	3,965	-0.18%
2023/06/08	6	16.07	3	16.15	16.05	3	3,967	0.08%
2023/06/07	28	16.32	25	16.42	16.35	3	3,989	0.08%
2023/06/06	16	16.37	10	16.40	16.50	6	4,048	0.15%
2023/06/02	16	16.41	12	16.26	16.35	4	3,966	0.10%
2023/05/31	0	15.30	2	15.50	15.45	-2	3,839	-0.05%
2023/05/30	1	15.35	0	0.00	15.30	1	3,831	0.03%
2023/05/29	0	15.35	0	0.00	15.25	0	3,832	0.00%
2023/05/26	0	0.00	1	14.95	15.00	-1	3,838	-0.03%
2023/05/25	1	15.30	0	0.00	15.15	1	3,837	0.03%
2023/05/19	0	0.00	2	15.25	15.05	-2	3,872	-0.05%
2023/05/10	1	15.35	0	0.00	15.40	1	3,963	0.03%
2023/05/09	1	15.60	0	0.00	15.45	1	3,963	0.03%
2023/04/27	2	15.85	0	0.00	15.80	2	4,024	0.05%
2023/04/25	3	15.90	0	0.00	15.80	3	4,030	0.07%
2023/04/21	5	16.65	0	0.00	16.20	5	4,002	0.12%
2023/04/20	1	17.10	2	16.90	16.80	-1	3,926	-0.03%
2023/04/19	1	17.35	37	17.51	17.35	-36	3,819	-0.94%
2023/04/18	1	17.00	0	0.00	16.80	1	3,582	0.03%
2023/04/17	0	0.00	2	16.90	17.05	-2	3,603	-0.06%
2023/04/13	0	0.00	1	16.65	16.60	-1	3,670	-0.03%
2023/04/12	1	16.65	10	16.65	16.70	-9	3,646	-0.25%
2023/04/11	5	16.70	0	0.00	16.60	5	3,620	0.14%
2023/04/10	0	0.00	1	16.95	16.95	-1	3,609	-0.03%
2023/04/07	3	16.82	0	0.00	16.80	3	3,613	0.08%
2023/04/06	0	0.00	3	16.88	16.85	-3	3,602	-0.08%
2023/03/30	2	16.83	1	16.80	16.70	1	3,593	0.03%
2023/03/29	1	17.00	1	16.75	16.75	0	3,555	0.00%
2023/03/28	26	17.06	3	16.87	17.10	23	3,553	0.65%
2023/03/27	3	17.30	2	17.35	17.50	1	3,387	0.03%
2023/03/22	1	16.70	6	16.73	16.75	-5	3,112	-0.16%
2023/03/21	2	16.45	4	16.41	16.40	-2	2,978	-0.07%
2023/03/20	2	16.30	0	0.00	16.30	2	2,964	0.07%
2023/03/17	3	15.90	0	0.00	16.00	3	3,067	0.10%
2023/03/16	3	15.85	1	15.70	15.60	2	3,160	0.06%
2023/03/15	2	16.10	0	0.00	15.95	2	3,247	0.06%
2023/03/14	5	15.95	1	16.00	15.95	4	3,346	0.12%
2023/03/13	0	16.00	0	0.00	16.15	0	3,422	0.00%
2023/03/09	0	0.00	2	16.55	16.25	-2	3,776	-0.05%
2023/03/08	2	16.68	5	16.70	16.65	-3	4,324	-0.07%
2023/03/07	0	0.00	3	16.25	16.25	-3	4,887	-0.06%
2023/03/06	1	16.20	10	16.17	16.15	-9	4,887	-0.18%
2023/03/03	2	15.75	0	0.00	15.70	2	4,873	0.04%
2023/03/02	0	0.00	1	15.55	15.55	-1	4,898	-0.02%
2023/03/01	1	15.40	0	0.00	15.40	1	4,939	0.02%
2023/02/20	0	0.00	1	15.75	15.75	-1	5,705	-0.02%
2023/02/16	2	15.60	1	15.70	15.65	1	5,839	0.02%
2023/02/15	2	15.40	3	15.45	15.45	-1	5,941	-0.02%
2023/02/14	3	15.55	0	0.00	15.40	3	6,138	0.05%
2023/02/13	2	15.35	11	15.60	15.45	-9	6,240	-0.14%
2023/02/10	6	15.62	4	15.61	15.35	2	6,392	0.03%
2023/02/09	7	15.80	0	0.00	15.80	7	6,609	0.11%
2023/02/08	1	16.15	0	0.00	16.00	1	6,734	0.01%
2023/02/07	3	16.10	2	16.13	16.10	1	6,854	0.01%
2023/02/06	2	16.10	3	16.15	16.10	-1	6,981	-0.01%
2023/02/03	6	16.04	0	0.00	15.95	6	7,028	0.09%
2023/02/02	1	16.10	1	16.20	16.20	0	7,098	0.00%
2023/02/01	0	0.00	4	16.01	16.00	-4	7,148	-0.06%
2023/01/31	1	16.10	5	15.95	15.90	-4	7,186	-0.06%
2023/01/30	1	15.60	3	15.77	15.80	-2	7,266	-0.03%
2023/01/17	3	15.45	0	0.00	15.45	3	7,308	0.04%
2023/01/16	0	15.40	0	0.00	15.40	0	7,369	0.00%
2023/01/12	0	0.00	1	15.85	15.75	-1	7,535	-0.01%
2023/01/11	2	16.13	0	0.00	16.00	2	7,635	0.03%
2023/01/10	3	16.30	1	16.25	16.20	2	7,729	0.03%
2023/01/06	2	16.05	6	15.95	16.00	-4	7,981	-0.05%
2023/01/05	1	16.35	0	0.00	16.05	1	8,148	0.01%
2023/01/04	2	16.18	7	16.26	16.30	-5	8,235	-0.06%
2023/01/03	2	15.55	4	15.59	15.65	-2	8,271	-0.02%
2022/12/30	2	15.25	0	0.00	15.10	2	8,852	0.02%
2022/12/29	1	15.20	1	15.20	15.20	0	8,987	0.00%
2022/12/28	2	15.35	2	15.35	15.15	0	9,263	0.00%
2022/12/27	3	15.65	12	15.80	15.60	-9	9,510	-0.09%
2022/12/26	2	15.75	0	0.00	15.65	2	9,573	0.02%
2022/12/22	1	15.90	1	15.80	15.80	0	9,861	0.00%
2022/12/21	2	15.88	1	15.80	15.65	1	10,063	0.01%
2022/12/20	3	16.30	2	16.33	15.55	1	10,190	0.01%
2022/12/19	2	16.38	0	0.00	16.15	2	10,351	0.02%
2022/12/16	1	16.90	2	16.83	16.80	-1	10,475	-0.01%
2022/12/15	7	17.27	3	17.37	17.30	4	10,510	0.04%
2022/12/14	2	17.08	8	16.98	17.05	-6	10,550	-0.06%
2022/12/13	10	16.99	3	17.13	16.80	7	10,663	0.07%
2022/12/12	3	17.08	4	17.03	17.10	-1	10,803	-0.01%
2022/12/09	7	17.11	1	17.05	17.00	6	10,989	0.05%
2022/12/08	5	17.60	5	17.55	17.55	0	11,410	0.00%
2022/12/07	1	17.25	16	17.05	17.00	-15	11,527	-0.13%
2022/12/06	7	17.62	9	17.54	17.35	-2	11,945	-0.02%
2022/12/05	0	0.00	1	17.60	17.50	-1	12,389	-0.01%
2022/12/02	1	17.65	3	17.75	17.55	-2	13,007	-0.02%
2022/12/01	4	17.61	7	17.81	17.90	-3	13,147	-0.02%
2022/11/30	38	18.02	27	17.56	17.60	11	13,210	0.08%
2022/11/29	55	17.64	39	17.61	17.95	16	12,869	0.12%
2022/11/28	9	16.18	4	16.23	16.35	5	12,477	0.04%
2022/11/25	43	16.60	33.1	16.73	16.10	9.9	12,727	0.08%
2022/11/24	1.1	16.20	7	16.19	16.25	-5.9	13,019	-0.05%
2022/11/23	2	16.45	0	0.00	16.25	2	13,628	0.01%
2022/11/22	3	16.58	1	16.40	16.35	2	13,984	0.01%
2022/11/21	16	16.80	7	16.86	16.65	9	14,630	0.06%
2022/11/18	49	16.72	60	16.74	16.80	-11	15,292	-0.07%
2022/11/17	13	16.13	25	16.23	16.75	-12	15,498	-0.08%
2022/11/16	1	16.00	0	0.00	15.60	1	15,730	0.01%
2022/11/15	0	0.00	19	15.79	15.95	-19	16,431	-0.12%
2022/11/14	10	15.82	2	15.90	16.00	8	17,786	0.04%
2022/11/11	4	16.38	29	15.95	15.80	-25	18,823	-0.13%
2022/11/10	24	16.13	81	16.15	16.15	-57	19,485	-0.29%
2022/11/09	1	17.10	10	17.30	17.00	-9	19,980	-0.05%
2022/11/08	82	17.28	2	16.90	16.90	80	20,843	0.38%
2022/11/07	10	17.20	0	0.00	17.05	10	21,285	0.05%
2022/11/03	0	0.00	9	15.82	16.10	-9	23,414	-0.04%
2022/11/02	10	15.54	3	15.85	15.85	7	25,039	0.03%
2022/10/31	20	15.20	0	0.00	14.95	20	25,196	0.08%
2022/10/27	2	15.30	2	15.30	15.30	0	25,078	0.00%
2022/10/26	0	0.00	1	15.20	14.85	-1	25,086	0.00%
2022/10/25	1	15.50	0	0.00	15.30	1	25,067	0.00%
2022/10/21	0	0.00	41	15.44	15.35	-41	25,090	-0.16%
2022/10/18	0	0.00	2	16.40	16.45	-2	24,966	-0.01%
2022/10/14	0	0.00	1	16.35	16.40	-1	24,863	0.00%
2022/10/13	0	0.00	1	15.50	15.20	-1	24,787	0.00%
2022/10/11	0	0.00	2	16.60	16.10	-2	24,905	-0.01%
2022/10/07	3	17.32	5	17.70	17.20	-2	24,752	-0.01%
2022/10/06	2	17.03	1	16.90	16.95	1	24,190	0.00%
2022/10/05	2	17.18	1	17.45	16.80	1	24,097	0.00%
2022/10/04	5	17.09	6	17.09	17.15	-1	23,861	0.00%
2022/10/03	2	15.90	0	0.00	16.20	2	23,815	0.01%
2022/09/30	21	15.89	2	16.00	16.15	19	23,964	0.08%
2022/09/29	3	16.22	1	16.45	16.10	2	23,986	0.01%
2022/09/28	4	15.94	13	15.98	15.40	-9	23,831	-0.04%
2022/09/27	2	16.60	7	16.77	16.90	-5	23,639	-0.02%
2022/09/26	0	0.00	11	16.87	16.15	-11	23,512	-0.05%
2022/09/23	34	17.32	0	0.00	17.25	34	23,324	0.15%
2022/09/22	2	18.05	1	18.05	18.05	1	23,169	0.00%
2022/09/21	12	17.95	12	17.92	17.85	0	23,118	0.00%
2022/09/19	3	17.78	14	17.79	17.70	-11	23,103	-0.05%
2022/09/16	12	17.94	3	17.80	17.90	9	23,017	0.04%
2022/09/15	21	18.35	14	18.51	18.40	7	22,802	0.03%
2022/09/14	13	17.87	11	17.71	18.15	2	22,253	0.01%
2022/09/13	32	18.70	17	18.66	18.35	15	22,022	0.07%
2022/09/12	20	18.38	22	18.54	18.80	-2	21,506	-0.01%
2022/09/08	22	18.07	37	17.84	18.20	-15	20,967	-0.07%
2022/09/07	22	17.21	0	0.00	17.10	22	20,325	0.11%
2022/09/06	1	18.15	27	17.93	17.30	-26	20,042	-0.13%
2022/09/05	12	18.00	1	17.90	17.90	11	19,708	0.06%
2022/09/02	5	18.60	31	18.44	18.35	-26	19,414	-0.13%
2022/09/01	9	18.68	23	18.57	18.35	-14	19,175	-0.07%
2022/08/31	40	19.02	30	18.85	18.75	10	18,890	0.05%
2022/08/30	6	18.84	5	18.54	18.80	1	18,502	0.01%
2022/08/29	6	18.01	3	17.98	17.90	3	17,902	0.02%
2022/08/26	33	18.86	36	18.82	18.75	-3	17,497	-0.02%
2022/08/25	60	18.30	33	18.48	19.00	27	16,787	0.16%
2022/08/24	42	18.01	46	18.16	18.05	-4	15,958	-0.03%
2022/08/23	41	18.17	39	18.22	18.10	2	15,485	0.01%
2022/08/22	22	18.53	12	18.71	18.35	10	14,939	0.07%
2022/08/19	18	18.47	20	18.54	19.20	-2	14,198	-0.01%
2022/08/18	54	18.20	35	18.14	17.90	19	12,847	0.15%
2022/08/17	19	17.59	25	17.69	18.00	-6	11,773	-0.05%
2022/08/16	5	17.31	6	17.39	17.40	-1	11,146	-0.01%
2022/08/15	5	17.27	13	17.29	17.25	-8	10,571	-0.08%
2022/08/12	20	16.71	18	16.41	16.80	2	9,597	0.02%
2022/08/11	24	16.68	10	16.56	16.60	14	8,985	0.16%
2022/08/10	13	16.14	14	16.10	16.20	-1	7,872	-0.01%
2022/08/09	65	14.93	59	15.17	15.25	6	6,468	0.09%
2022/08/08	2	14.10	18	14.20	14.45	-16	4,750	-0.34%
2022/08/02	1	13.15	1	12.90	12.90	0	4,278	0.00%
2022/07/29	13	13.43	23	13.27	13.30	-10	4,113	-0.24%
2022/07/28	10	13.50	0	0.00	13.15	10	4,013	0.25%
2022/07/26	0	0.00	3	12.88	12.70	-3	3,834	-0.08%
2022/07/22	0	0.00	1	13.30	12.95	-1	3,740	-0.03%
2022/07/21	1	13.25	1	12.90	12.90	0	3,670	0.00%
2022/07/20	5	13.39	1	13.15	13.15	4	3,613	0.11%
2022/07/19	13	13.43	4	13.39	13.45	9	3,505	0.26%
2022/07/18	2	13.13	1	13.05	13.00	1	3,156	0.03%
2022/07/15	12	12.87	0	0.00	12.85	12	3,026	0.40%
2022/07/14	10	12.75	79	12.43	13.00	-69	2,974	-2.32%
2022/07/13	11	12.87	12	12.57	12.55	-1	2,915	-0.03%
2022/07/12	0	0.00	8	12.55	12.55	-8	2,860	-0.28%
2022/07/11	2	12.88	2	13.10	12.85	0	2,805	0.00%
2022/07/08	15	12.82	5	12.95	12.75	10	2,562	0.39%
2022/07/07	70	12.53	27	12.60	12.70	43	2,323	1.85%
2022/07/06	0	0.00	1	11.80	11.55	-1	2,148	-0.05%
2022/07/04	0	0.00	1	11.65	11.55	-1	2,109	-0.05%
2022/06/28	8	12.91	8	12.76	12.60	0	1,929	0.00%
2022/06/27	2	12.30	1	12.05	12.35	1	1,697	0.06%
2022/06/24	12	12.25	0	0.00	12.00	12	1,656	0.72%
2022/06/16	2	12.35	4	12.13	12.05	-2	1,540	-0.13%
2022/06/09	0	0.00	1	11.90	11.90	-1	1,474	-0.07%
2022/06/07	1	11.75	0	0.00	11.75	1	1,441	0.07%
2022/05/26	2	11.60	0	0.00	11.45	2	1,480	0.14%
2022/05/25	1	11.50	0	0.00	11.75	1	1,385	0.07%
2022/05/18	2	11.55	2	11.35	11.35	0	1,189	0.00%
2022/05/17	0	0.00	3	11.30	11.40	-3	1,201	-0.25%
2022/05/16	3	11.20	0	0.00	11.25	3	1,208	0.25%
2022/05/06	1	10.70	0	0.00	10.80	1	1,578	0.06%
2022/05/05	1	11.10	0	0.00	11.10	1	1,672	0.06%
2022/04/29	1	11.05	0	0.00	10.90	1	2,149	0.05%
2022/04/26	1	10.85	0	0.00	10.85	1	2,414	0.04%
2022/04/22	0	0.00	1	11.25	11.15	-1	2,487	-0.04%
2022/04/21	0	0.00	10	11.35	11.30	-10	2,551	-0.39%
2022/04/15	0	0.00	5	11.10	11.10	-5	2,908	-0.17%
2022/04/08	11	11.69	0	0.00	11.65	11	3,524	0.31%
2022/04/06	0	0.00	1	12.05	11.95	-1	4,133	-0.02%
2022/03/30	1	12.55	0	0.00	12.50	1	4,611	0.02%
2022/03/23	0	12.45	0	0.00	12.30	0	5,268	0.00%
2022/03/22	0	12.28	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	12.30	0	0.00	12.15	0	6,289	0.00%
2022/03/17	0	12.70	0	0.00	12.00	0	6,764	0.00%
2022/03/15	0	0.00	3	12.00	11.65	-3	6,781	-0.04%
2022/03/10	0	0.00	15	12.63	12.60	-15	6,850	-0.22%
2022/03/08	5	12.00	5	12.30	12.00	0	6,836	0.00%
2022/02/25	0	0.00	2	12.90	12.70	-2	6,775	-0.03%
2022/02/24	3	12.78	3	12.80	12.65	0	6,763	0.00%
2022/02/22	5	12.90	0	0.00	13.10	5	6,704	0.07%
2022/02/18	0	0.00	9	13.47	13.65	-9	6,681	-0.13%
2022/02/17	0	0.00	2	13.65	13.30	-2	6,690	-0.03%
2022/02/16	1	13.50	0	0.00	13.55	1	6,686	0.01%
2022/02/15	12	13.46	0	0.00	13.35	12	6,651	0.18%
2022/02/14	0	0.00	4	13.60	13.55	-4	6,610	-0.06%
2022/02/11	2	14.15	0	0.00	14.15	2	6,529	0.03%
2022/02/10	0	0.00	7	14.35	14.30	-7	6,467	-0.11%
2022/02/09	0	0.00	2	14.45	14.55	-2	6,404	-0.03%
2022/02/08	4	14.44	0	0.00	14.40	4	6,300	0.06%
2022/02/07	1	14.30	0	0.00	14.30	1	6,246	0.02%
2022/01/26	1	13.90	0	0.00	13.70	1	6,157	0.02%
2022/01/24	0	0.00	13	14.39	14.50	-13	5,912	-0.22%
2022/01/21	9	14.16	0	0.00	14.05	9	5,694	0.16%
2022/01/20	5	14.00	1	14.10	14.05	4	5,589	0.07%
2022/01/19	10	13.75	0	0.00	13.75	10	5,592	0.18%
2022/01/12	18	14.04	13	13.63	13.65	5	5,339	0.09%
2022/01/11	2	13.80	2	13.70	13.70	0	5,124	0.00%
2022/01/07	0	0.00	9	13.86	13.45	-9	5,011	-0.18%
2022/01/05	15	14.13	4	14.70	14.05	11	4,865	0.23%
2022/01/04	2	14.70	0	0.00	14.65	2	4,749	0.04%
2022/01/03	1	14.65	35	14.78	14.70	-34	4,618	-0.74%
2021/12/30	14	14.62	3	14.25	14.25	11	4,376	0.25%
2021/12/28	32	13.99	27	14.35	14.45	5	3,735	0.13%
2021/12/27	11	14.15	2	14.30	14.30	9	3,510	0.26%
2021/12/23	1	13.30	0	0.00	13.25	1	3,245	0.03%
2021/12/21	0	0.00	1	13.15	13.05	-1	2,971	-0.03%
2021/12/17	0	0.00	5	13.47	12.80	-5	2,753	-0.18%
2021/12/16	17	14.06	4	13.86	13.70	13	2,544	0.51%
2021/12/14	10	13.05	5	13.05	12.15	5	1,502	0.33%
2021/12/13	5	12.70	13.4	12.90	12.90	-8.4	1,173	-0.71%
2021/12/06	3	11.55	2	11.50	11.50	1	909	0.11%
2021/11/17	0	11.20	0	0.00	11.15	0	702	0.00%
2021/11/09	0	0.00	20	10.95	10.95	-20	631	-3.17%
2021/11/04	0	0.00	1	11.10	11.20	-1	644	-0.16%
2021/11/03	1	11.00	0	0.00	10.95	1	645	0.15%
2021/11/01	0	0.00	2	10.95	10.85	-2	654	-0.31%
2021/10/29	2	10.80	0	0.00	10.80	2	724	0.28%
2021/10/22	0	0.00	1	10.10	10.00	-1	664	-0.15%
2021/10/21	0	0.00	0.5	10.10	10.05	-0.5	704	-0.07%
2021/10/07	0	0.00	80	10.36	10.45	-80	938	-8.53%
2021/10/01	0	0.00	1	10.40	10.25	-1	957	-0.10%
2021/09/29	1	10.65	0	0.00	10.60	1	961	0.10%
2021/09/28	0	0.00	3	10.40	10.60	-3	958	-0.31%
2021/09/27	3	10.52	0	0.00	10.55	3	967	0.31%
2021/09/16	0	0.00	5	10.22	10.10	-5	1,019	-0.49%
2021/09/15	0	0.00	5	10.22	10.20	-5	1,026	-0.49%
2021/09/13	9	10.11	7	9.98	10.15	2	1,049	0.19%
2021/09/09	2	9.78	0	0.00	9.85	2	1,067	0.19%
2021/09/08	3	9.77	0	0.00	9.72	3	1,079	0.28%
2021/09/07	0	0.00	5	9.76	9.89	-5	1,084	-0.46%
2021/09/03	2	9.86	5	9.95	9.87	-3	1,095	-0.27%
2021/09/02	2	9.97	0	0.00	9.83	2	1,109	0.18%
2021/09/01	6	9.96	0	0.00	10.00	6	1,114	0.54%
2021/08/31	3	9.82	0	0.00	9.82	3	1,112	0.27%
2021/08/26	0	0.00	10	9.78	9.86	-10	1,134	-0.88%
2021/08/10	50	10.50	2	10.50	10.50	48	1,359	3.53%
2021/08/09	0	0.00	1	10.70	10.70	-1	1,409	-0.07%
2021/08/05	3	11.25	0	0.00	11.20	3	1,438	0.21%
2021/08/04	30	11.30	4	11.40	11.45	26	1,486	1.75%
2021/08/03	2	11.10	0	0.00	11.10	2	1,456	0.14%
2021/08/02	22	11.21	0	0.00	11.20	22	1,464	1.50%
2021/07/30	0	10.90	2	11.20	11.05	-2	1,447	-0.14%
2021/07/29	2	11.10	0	0.00	11.15	2	1,477	0.14%
2021/07/26	2	11.35	2	11.50	11.55	0	1,558	0.00%
2021/07/23	0	0.00	2	10.95	10.90	-2	1,493	-0.13%
2021/07/14	0	0.00	3	10.80	10.65	-3	1,895	-0.16%
2021/05/26	0	0.00	6	11.15	11.15	-6	3,620	-0.17%
2021/05/25	0	0.00	1	11.20	11.10	-1	3,634	-0.03%
2021/05/19	7	10.99	0	0.00	11.00	7	3,712	0.19%
2021/05/13	8	10.58	0	0.00	10.30	8	3,548	0.23%
2021/05/04	13	12.51	5	13.29	12.65	8	3,398	0.24%
2021/04/29	31	14.62	15	14.95	14.35	16	3,296	0.49%
2021/04/28	21	14.68	10	14.63	14.70	11	3,226	0.34%
2021/04/26	3	14.10	11	13.91	14.15	-8	3,097	-0.26%
2021/04/23	19	13.50	12	13.60	13.55	7	3,132	0.22%
2021/04/20	0	0.00	5	14.25	14.35	-5	3,070	-0.16%
2021/04/19	0	0.00	10	14.00	14.00	-10	3,038	-0.33%
2021/04/15	7	13.83	0	0.00	13.85	7	3,011	0.23%
2021/04/14	1	13.50	1	13.50	13.65	0	2,993	0.00%
2021/04/13	1	14.00	0	0.00	14.00	1	2,981	0.03%
2021/04/12	0	0.00	10	14.53	14.30	-10	2,987	-0.33%
2021/04/09	0	0.00	10	14.20	14.10	-10	2,935	-0.34%
2021/04/08	2	15.00	10	15.00	14.80	-8	2,828	-0.28%
2021/04/07	10	14.85	2	14.50	14.85	8	2,691	0.30%
2021/04/06	0	0.00	1	14.30	14.25	-1	2,557	-0.04%
2021/03/26	1	13.35	4	13.35	13.50	-3	2,410	-0.12%
2021/03/25	2	13.40	0	0.00	13.30	2	2,430	0.08%
2021/03/18	0	0.00	14	13.61	13.50	-14	2,208	-0.63%
2021/03/17	0	0.00	6	13.48	13.55	-6	2,155	-0.28%
2021/03/16	2	13.45	0	0.00	13.40	2	2,272	0.09%
2021/01/20	2	12.50	14	12.60	12.30	-12	3,483	-0.34%
2021/01/12	2	12.30	20	12.30	12.40	-18	3,559	-0.51%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2020/12/25	3	13.70	0	0.00	13.65	3	3,813	0.08%
2020/12/24	17	13.60	0	0.00	13.75	17	3,869	0.44%
2020/12/23	0	0.00	21	13.00	13.15	-21	3,922	-0.54%
2020/12/22	2	13.23	0	0.00	13.10	2	4,051	0.05%
2020/12/16	0	0.00	5	13.55	13.50	-5	4,719	-0.11%
2020/12/15	6	13.56	0	0.00	13.45	6	4,808	0.12%
2020/12/14	0	0.00	1	13.50	13.75	-1	4,894	-0.02%
2020/12/11	1	13.60	0	0.00	13.60	1	5,069	0.02%
2020/12/10	3	13.93	30	14.00	14.00	-27	5,190	-0.52%
2020/12/07	0	0.00	20	14.60	14.65	-20	6,217	-0.32%
2020/12/03	5	15.00	6	15.00	14.85	-1	6,339	-0.02%
2020/12/02	1	15.55	0	0.00	15.45	1	6,388	0.02%
2020/12/01	5.5	15.57	1	15.60	15.60	4.5	6,402	0.07%
2020/11/30	2	15.35	0	0.00	15.15	2	6,585	0.03%
2020/11/27	0.2	15.00	11	15.05	15.10	-10.8	6,621	-0.16%
2020/11/26	0	0.00	2	15.18	14.95	-2	6,629	-0.03%
2020/11/25	1	14.60	0	0.00	14.85	1	6,598	0.02%
2020/11/24	3	14.78	0	0.00	14.65	3	6,630	0.05%
2020/11/23	17	14.59	0	0.00	14.65	17	6,613	0.26%
2020/11/20	1.2	14.44	15	14.50	14.45	-13.8	6,663	-0.21%
2020/11/19	1	14.40	0	0.00	14.40	1	7,150	0.01%
2020/11/18	0	0.00	20	14.35	14.40	-20	7,462	-0.27%
2020/11/17	10	14.70	33	14.78	14.55	-23	7,505	-0.31%
2020/11/16	1.1	15.16	3	15.50	15.20	-1.9	7,538	-0.03%
2020/11/13	3	14.95	4	15.05	14.85	-1	7,429	-0.01%
2020/11/11	3	14.75	1	14.75	14.65	2	7,507	0.03%
2020/11/06	1	14.30	9	14.39	14.40	-8	7,479	-0.11%
2020/11/04	2	13.85	0	0.00	13.95	2	7,858	0.03%
2020/11/02	0	0.00	6	13.40	13.35	-6	7,918	-0.08%
2020/10/28	29	14.25	0	0.00	14.05	29	7,999	0.36%
2020/10/26	6	14.27	0	0.00	14.35	6	7,953	0.08%
2020/10/16	2	14.33	2	14.25	13.90	0	8,025	0.00%
2020/10/15	5	14.65	3	14.75	14.35	2	8,062	0.02%
2020/10/14	1	14.05	2	14.25	14.30	-1	8,062	-0.01%
2020/10/13	2	13.70	0	0.00	13.85	2	8,048	0.02%
2020/10/07	0	0.00	4.1	14.62	14.70	-4.1	7,945	-0.05%
2020/10/06	0	0.00	3	14.20	14.30	-3	7,964	-0.04%
2020/10/05	0	0.00	1	14.10	14.10	-1	8,004	-0.01%
2020/09/29	4	13.83	0	0.00	13.80	4	8,020	0.05%
2020/09/28	0	0.00	1	14.20	14.40	-1	7,995	-0.01%
2020/09/25	1	13.80	12	13.64	13.70	-11	7,999	-0.14%
2020/09/24	8	14.81	0	0.00	14.55	8	7,937	0.10%
2020/09/23	12	15.73	12	16.03	15.30	0	7,944	0.00%
2020/09/22	2	14.90	60	15.48	15.90	-58	7,873	-0.74%
2020/09/21	4	15.69	0	0.00	15.35	4	7,683	0.05%
2020/09/18	6	15.64	1	15.80	15.70	5	7,614	0.07%
2020/09/17	5	16.00	2	16.00	16.00	3	7,600	0.04%
2020/09/16	16	15.89	4	15.95	15.80	12	7,506	0.16%
2020/09/15	3	16.07	5	15.58	15.50	-2	7,325	-0.03%
2020/09/14	16	15.96	1	15.86	16.00	15	7,168	0.21%
2020/09/11	45	15.44	12	15.58	15.70	33	6,678	0.49%
2020/09/10	2	14.80	60	14.80	14.75	-58	6,137	-0.94%
2020/09/09	2	14.73	0	0.00	14.65	2	5,992	0.03%
2020/09/08	2	14.30	0	0.00	14.20	2	5,878	0.03%
2020/09/04	10	14.65	0	0.00	15.20	10	5,654	0.18%
2020/09/03	43	14.97	8	14.61	15.30	35	5,536	0.63%
2020/09/02	33	14.00	0	0.00	14.00	33	5,230	0.63%
2020/09/01	31	13.62	0	0.00	13.70	31	5,147	0.60%
2020/08/31	10	13.60	0	0.00	13.50	10	5,105	0.20%
2020/08/27	4	13.48	9	13.41	13.35	-5	4,960	-0.10%
2020/08/26	35	13.53	3	13.53	13.55	32	4,877	0.66%
2020/08/25	26	13.82	6	13.84	13.55	20	4,786	0.42%
2020/08/21	0	0.00	2	12.60	12.75	-2	3,938	-0.05%
2020/08/20	0	0.00	10	11.85	11.85	-10	3,846	-0.26%
2020/08/19	0	0.00	8	13.01	12.70	-8	3,722	-0.21%
2020/08/18	6	12.92	5	13.10	12.95	1	3,638	0.03%
2020/08/17	3.1	12.52	28	12.37	12.65	-25	3,498	-0.71%
2020/08/14	1	12.20	7	12.20	12.20	-6	3,425	-0.18%
2020/08/10	44	12.80	0	0.00	12.80	44	3,053	1.44%
2020/08/07	0	0.00	5	11.80	11.65	-5	2,767	-0.18%
2020/07/24	0	0.00	20	11.63	11.20	-20	2,488	-0.80%
2020/07/20	0.2	10.80	0	0.00	10.85	0.2	2,198	0.01%
2020/07/17	0	0.00	11	10.80	10.60	-11	2,146	-0.51%
2020/07/15	6	10.60	0	0.00	10.55	6	2,120	0.28%
2020/07/13	2	11.10	10	10.65	11.10	-8	2,073	-0.39%
2020/07/09	0	0.00	2	10.58	10.50	-2	1,967	-0.10%
2020/07/08	0	0.00	1	10.60	10.45	-1	1,930	-0.05%
2020/07/07	10	10.75	20	10.75	10.65	-10	1,875	-0.53%
2020/07/03	20	10.50	0	0.00	10.65	20	1,747	1.14%
2020/07/01	20	10.08	20	10.50	10.65	0	1,499	0.00%
2020/06/12	0	0.00	10	8.52	9.05	-10	1,044	-0.96%
2020/06/09	0	0.00	10	8.91	8.83	-10	1,051	-0.95%
2020/06/08	2	8.90	2	8.83	8.84	0	1,062	0.00%
2020/05/26	0	0.00	10	8.09	8.10	-10	1,041	-0.96%
2020/05/25	0	0.00	2	8.01	8.05	-2	1,043	-0.19%
2020/05/20	2	8.04	0	0.00	8.01	2	1,033	0.19%
2020/04/30	3	8.90	0	0.00	8.76	3	923	0.32%
2020/04/15	16	8.14	0	0.00	8.07	16	811	1.97%
2020/04/09	0	0.00	1	7.32	7.22	-1	736	-0.14%
2020/04/07	0	0.00	1	6.88	6.86	-1	709	-0.14%
2020/03/24	0	0.00	1	6.17	6.07	-1	727	-0.14%
2020/03/23	1	5.52	1	5.85	5.82	0	852	0.00%
2020/03/20	13	5.64	0	0.00	5.79	13	960	1.35%
2020/03/04	1	8.91	0	0.00	8.91	1	941	0.11%
2020/03/02	0	0.00	15	8.69	8.70	-15	943	-1.59%
2020/02/27	10	8.85	0	0.00	8.72	10	941	1.06%
2020/01/31	10	9.38	0	0.00	9.38	10	975	1.03%
2020/01/15	0	0.00	4	10.25	10.30	-4	976	-0.41%
2020/01/13	0	0.00	1	10.25	10.35	-1	984	-0.10%
2019/12/26	0	0.00	1	10.65	10.65	-1	1,402	-0.07%
2019/12/23	0	0.00	5	10.68	10.65	-5	1,500	-0.33%
2019/12/20	3	10.90	0	0.00	10.80	3	1,490	0.20%
2019/12/18	9	11.37	22	11.33	11.05	-13	1,462	-0.89%
2019/12/16	11	11.00	1	10.95	11.00	10	1,253	0.80%
2019/12/12	0	0.00	3	10.45	10.35	-3	1,110	-0.27%
2019/12/10	3	10.40	0	0.00	10.40	3	1,125	0.27%
2019/11/25	7	10.24	2	10.25	10.30	5	1,248	0.40%
2019/11/08	0	0.00	20	10.40	10.35	-20	1,249	-1.60%
2019/11/07	0	0.00	15	10.55	10.50	-15	1,251	-1.20%
2019/11/04	1	10.50	0	0.00	10.55	1	1,249	0.08%
2019/11/01	30	10.50	0	0.00	10.45	30	1,249	2.40%
2019/10/25	1	10.65	0	0.00	10.65	1	1,277	0.08%
2019/10/24	1	10.80	0	0.00	10.80	1	1,316	0.08%
2019/10/09	2	10.88	0	0.00	10.90	2	1,377	0.15%
2019/09/06	10	11.00	0	0.00	10.90	10	1,003	1.00%
2019/09/05	0	0.00	2	10.85	10.85	-2	980	-0.20%
2019/09/02	2	10.75	0	0.00	10.85	2	997	0.20%
2019/08/26	0	0.00	5	10.25	10.20	-5	1,003	-0.50%
2019/08/23	2	10.50	0	0.00	10.50	2	1,012	0.20%
2019/08/22	1	10.55	0	0.00	10.50	1	1,029	0.10%
2019/08/21	0	0.00	1	10.55	10.60	-1	1,031	-0.10%
2019/08/19	1	10.50	3	10.38	10.50	-2	1,048	-0.19%
2019/08/16	1	10.25	0	0.00	10.25	1	1,059	0.09%
2019/08/14	2	10.40	0	0.00	10.25	2	1,101	0.18%
2019/08/13	0	0.00	2	10.30	10.25	-2	1,166	-0.17%
2019/08/12	1	10.20	0	0.00	10.25	1	1,296	0.08%
2019/08/08	0	0.00	10	10.40	10.35	-10	1,375	-0.73%
2019/08/07	1	10.60	0	0.00	10.35	1	1,436	0.07%
2019/08/06	0	0.00	12	10.28	10.55	-12	1,526	-0.79%
2019/08/05	0	0.00	1	10.80	10.50	-1	1,766	-0.06%
2019/08/02	0	0.00	70	10.65	10.75	-70	2,045	-3.42%
2019/07/30	25	11.06	0	0.00	11.00	25	2,208	1.13%
2019/07/26	20	11.30	20	11.17	11.15	0	2,219	0.00%
2019/07/25	21	11.53	14	11.55	11.55	7	2,216	0.32%
2019/07/23	0	0.00	2	10.75	10.65	-2	2,026	-0.10%
2019/07/22	62	10.65	0	0.00	10.65	62	2,032	3.05%
2019/07/19	1	10.60	4	10.60	10.65	-3	2,035	-0.15%
2019/07/18	0	0.00	3	10.65	10.50	-3	2,038	-0.15%
2019/07/17	3	10.55	2	10.70	10.55	1	2,045	0.05%
2019/07/16	4	10.84	0	0.00	10.75	4	2,074	0.19%
2019/07/15	0	0.00	3	10.68	10.70	-3	2,079	-0.14%
2019/07/12	1	10.65	2	10.65	10.65	-1	2,121	-0.05%
2019/07/11	1	10.65	2	10.55	10.60	-1	2,243	-0.04%
2019/07/10	6	10.44	0	0.00	10.55	6	2,330	0.26%
2019/07/09	0	0.00	23	10.55	10.50	-23	2,351	-0.98%
2019/07/08	0	0.00	42	10.45	10.45	-42	2,370	-1.77%
2019/07/05	5	10.52	67	10.40	10.50	-62	2,379	-2.61%
2019/07/04	0	0.00	2	10.35	10.35	-2	2,391	-0.08%
2019/07/03	1	10.30	0	0.00	10.30	1	2,404	0.04%
2019/07/02	0	0.00	6	10.30	10.30	-6	2,422	-0.25%
2019/07/01	1	10.30	0	0.00	10.35	1	2,440	0.04%
2019/06/28	12	10.18	2	10.15	10.10	10	2,457	0.41%
2019/06/27	52	10.20	2	10.20	10.15	50	2,526	1.98%
2019/06/26	2	10.10	0	0.00	10.10	2	2,577	0.08%
2019/06/25	0	0.00	2	10.30	10.15	-2	2,609	-0.08%
2019/06/24	20	10.30	1	10.30	10.20	19	2,793	0.68%
2019/06/21	3	10.50	0	0.00	10.30	3	2,819	0.11%
2019/06/20	0	0.00	2	10.45	10.40	-2	2,830	-0.07%
2019/06/19	2	10.33	1	10.40	10.35	1	2,834	0.04%
2019/06/18	1	10.40	0	0.00	10.25	1	2,884	0.03%
2019/06/17	1	10.30	2	10.35	10.30	-1	2,907	-0.03%
2019/06/12	4	10.31	2	10.25	10.40	2	2,931	0.07%
2019/06/11	22	10.24	2	10.25	10.25	20	2,932	0.68%
2019/06/10	1	10.30	0	0.00	10.20	1	2,937	0.03%
2019/06/06	21	10.55	0	0.00	10.40	21	2,937	0.71%
2019/06/05	1	10.65	0	0.00	10.65	1	2,951	0.03%
2019/06/04	0	0.00	1	10.60	10.50	-1	2,970	-0.03%
2019/06/03	10	10.40	0	0.00	10.45	10	2,968	0.34%
2019/05/31	1	10.55	1	10.60	10.55	0	2,994	0.00%
2019/05/30	38	10.42	17	10.46	10.40	21	3,014	0.70%
2019/05/29	15	10.30	1	10.35	10.35	14	2,997	0.47%
2019/05/28	4	10.44	1	10.35	10.45	3	2,983	0.10%
2019/05/21	3	10.85	94	10.85	10.85	-91	2,921	-3.11%
2019/05/15	4	11.73	24	11.55	11.65	-20	2,621	-0.76%
2019/05/14	5	11.79	0	0.00	11.95	5	2,575	0.19%
2019/05/13	54	12.25	0	0.00	12.15	54	2,484	2.17%
2019/05/10	2	12.45	0	0.00	12.55	2	2,237	0.09%
2019/05/09	3	11.35	0	0.00	11.45	3	1,951	0.15%
2019/05/03	50	11.32	0	0.00	11.55	50	1,731	2.89%
2019/04/29	0	0.00	3	10.80	10.70	-3	1,679	-0.18%
2019/04/26	3	11.40	0	0.00	11.05	3	1,653	0.18%
2019/04/18	0	0.00	1	11.10	11.15	-1	1,571	-0.06%
2019/04/17	1	12.00	0	0.00	11.55	1	1,528	0.07%
2019/04/09	0	0.00	0.6	10.80	10.80	-0.6	1,221	-0.05%
2019/04/01	0	0.00	1	11.35	11.20	-1	1,162	-0.09%
2019/03/27	1	11.05	7.2	10.72	10.60	-6.2	1,000	-0.62%
2019/03/14	0	0.00	2	10.15	10.05	-2	695	-0.29%
2019/03/05	5	10.05	5	10.10	10.10	0	709	0.00%
2019/02/12	0	0.00	3	9.40	9.47	-3	743	-0.40%
2019/01/21	11	9.62	8	9.80	9.77	3	734	0.41%
2019/01/14	0	0.00	10	9.14	9.17	-10	690	-1.45%
2019/01/04	10	9.01	0	0.00	9.01	10	684	1.46%
2018/12/19	0	0.00	1	9.47	9.44	-1	757	-0.13%
2018/12/10	0	0.00	4	9.90	9.80	-4	759	-0.53%
2018/12/04	7	9.95	8	10.07	9.91	-1	796	-0.13%
2018/11/29	1	9.45	0	0.00	9.40	1	718	0.14%
2018/11/23	3	9.55	4	9.79	9.47	-1	730	-0.14%
2018/11/22	0	0.00	5	9.13	9.35	-5	664	-0.75%
2018/10/24	1	8.58	0	0.00	8.57	1	780	0.13%
2018/10/19	1	8.60	0	0.00	8.82	1	791	0.13%
2018/10/18	2	8.88	0	0.00	8.88	2	790	0.25%
2018/10/12	2	8.41	0	0.00	8.45	2	802	0.25%
2018/10/11	2	8.34	0	0.00	8.30	2	800	0.25%
2018/10/03	0	0.00	0.6	10.05	10.10	-0.6	784	-0.07%
2018/09/28	1	9.65	0	0.00	9.79	1	881	0.11%
2018/09/26	1	9.62	0	0.00	9.62	1	902	0.11%
2018/09/21	1	9.76	0	0.00	9.74	1	1,058	0.09%
2018/09/20	2	9.78	0	0.00	9.74	2	1,179	0.17%
2018/09/13	6	10.30	0	0.00	10.15	6	1,358	0.44%
2018/07/19	0	0.00	2	9.42	9.37	-2	1,574	-0.13%
2018/07/18	1	9.45	2	9.39	9.38	-1	1,568	-0.06%
2018/07/17	0	0.00	13	9.51	9.40	-13	1,561	-0.83%
2018/07/16	4	9.64	1	9.53	9.65	3	1,555	0.19%
2018/07/11	1	9.42	0	0.00	9.40	1	1,535	0.07%
2018/07/09	2	10.20	0	0.00	10.15	2	1,447	0.14%
2018/07/06	1	10.45	1	10.25	10.15	0	1,430	0.00%
2018/07/02	10	11.40	11	11.41	10.85	-1	1,295	-0.08%
2018/06/29	5	10.82	7	10.81	11.15	-2	1,174	-0.17%
2018/06/27	3	10.82	0	0.00	10.75	3	1,046	0.29%
2018/06/26	1	10.00	1	10.15	11.05	0	969	0.00%
2018/06/21	0	0.00	2	10.90	10.60	-2	840	-0.24%
2018/06/19	1	10.85	6	11.06	10.80	-5	764	-0.65%
2018/06/15	11	10.76	6	10.31	10.80	5	623	0.80%
2018/06/12	0	0.00	4	10.05	10.05	-4	478	-0.84%
2018/06/11	0	0.00	2	9.62	9.63	-2	376	-0.53%
2018/05/24	0	0.00	1	8.03	8.10	-1	283	-0.35%
2018/05/16	1	7.70	0	0.00	7.75	1	274	0.36%
2018/05/07	0	0.00	1	8.19	8.20	-1	284	-0.35%
2018/04/16	0	0.00	3	8.79	8.74	-3	459	-0.65%
2018/04/10	1	8.73	0	0.00	8.73	1	512	0.20%
2018/04/09	0	0.00	5	8.87	8.85	-5	514	-0.97%
2018/04/03	5	8.68	8	8.71	8.75	-3	512	-0.59%
2018/04/02	7	8.73	0	0.00	8.73	7	514	1.36%
2018/03/29	0	0.00	56	8.90	8.90	-56	493	-11.35%
2018/03/28	0	0.00	6	8.98	8.91	-6	495	-1.21%
2018/03/27	1	8.97	12	8.94	8.94	-11	493	-2.23%
2018/03/26	0	0.00	12	8.97	8.94	-12	493	-2.43%
2018/03/23	1	9.00	78	8.98	8.99	-77	494	-15.56%
2018/03/22	7	9.19	4	9.29	9.20	3	492	0.61%
2018/03/20	11	9.20	2	9.30	9.26	9	496	1.81%
2018/03/19	18	9.26	0	0.00	9.26	18	503	3.57%
2018/03/16	0	0.00	2	9.28	9.31	-2	507	-0.39%
2018/03/15	2	9.33	4	9.29	9.32	-2	511	-0.39%
2018/03/13	1	9.25	0	0.00	9.30	1	517	0.19%
2018/03/09	6	9.30	8	9.24	9.22	-2	524	-0.38%
2018/03/08	14	9.17	0	0.00	9.16	14	506	2.76%
2018/03/06	5	9.23	0	0.00	9.25	5	521	0.96%
2018/03/02	12	9.29	2	9.30	9.33	10	562	1.78%
2018/03/01	2	9.20	2	9.17	9.33	0	562	0.00%
2018/02/26	0	0.00	2	9.22	9.17	-2	560	-0.36%
2018/02/23	4	9.16	0	0.00	9.14	4	562	0.71%
2018/02/21	3	9.09	0	0.00	9.11	3	593	0.51%
2018/02/12	3	9.02	0	0.00	9.01	3	600	0.50%
2018/02/09	2	9.01	0	0.00	9.01	2	600	0.33%
2018/02/08	0	0.00	2	9.29	9.30	-2	605	-0.33%
2018/02/07	4	9.26	5	9.30	9.26	-1	617	-0.16%
2018/02/01	3	9.88	0	0.00	9.87	3	630	0.48%
2018/01/31	5	9.88	0	0.00	9.90	5	635	0.79%
2018/01/30	16	9.92	2	9.95	9.95	14	635	2.20%
2018/01/29	0	0.00	6	9.97	9.99	-6	639	-0.94%
2018/01/26	2	9.91	15	9.91	9.92	-13	641	-2.03%
2018/01/24	3	9.87	0	0.00	9.89	3	648	0.46%
2018/01/23	14	9.88	0	0.00	9.89	14	646	2.17%
2018/01/22	5	9.93	0	0.00	9.93	5	634	0.79%
2018/01/19	1	10.15	0	0.00	10.10	1	626	0.16%
2018/01/17	1	9.91	0	0.00	9.94	1	510	0.20%
2018/01/16	0	0.00	3	9.95	9.95	-3	533	-0.56%
2018/01/15	2	9.97	0	0.00	9.95	2	534	0.37%
2018/01/12	0	0.00	2	10.00	10.00	-2	533	-0.38%
2018/01/11	1	9.89	5	10.00	10.05	-4	534	-0.75%
2018/01/10	1	9.94	0	0.00	9.93	1	527	0.19%
2018/01/09	1	9.92	0	0.00	9.92	1	523	0.19%
2018/01/08	1	9.93	0	0.00	9.92	1	522	0.19%
2018/01/05	0	0.00	21	10.06	9.98	-21	513	-4.09%
2018/01/02	4	9.72	0	0.00	9.75	4	480	0.83%