夆典 (3052)-元大-萬華券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.10
漲跌
▲0.75
漲幅
+5.62%
成交量
9,065張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	13.35	13.40	-1	1,446	-0.07%
2024/04/09	0	0.00	5	13.65	13.65	-5	1,300	-0.38%
2024/04/03	1	13.45	0	0.00	13.45	1	1,216	0.08%
2024/04/01	0	0.00	2	13.55	13.45	-2	1,145	-0.17%
2024/03/28	12	12.91	10	12.93	12.90	2	1,008	0.20%
2024/03/26	0	12.59	8	12.50	12.50	-8	945	-0.85%
2024/03/15	2	12.35	0	0.00	12.35	2	952	0.21%
2024/03/14	0	13.05	2	13.00	13.00	-2	890	-0.22%
2024/03/13	0	13.00	0	0.00	13.05	0	883	0.00%
2024/03/12	0	13.05	0	0.00	13.05	0	873	0.00%
2024/03/11	0	13.00	0	0.00	13.05	0	857	0.00%
2024/03/08	0	0.00	10	13.10	12.75	-10	832	-1.20%
2024/02/22	3	12.70	0	0.00	12.70	3	719	0.42%
2024/02/21	0	0.00	10	12.65	12.60	-10	706	-1.42%
2024/02/20	0	0.00	10	12.60	12.60	-10	697	-1.43%
2024/01/11	10	12.23	0	0.00	12.15	10	474	2.11%
2024/01/04	2	11.80	0	0.00	11.80	2	436	0.46%
2023/12/28	2	11.85	0	0.00	11.90	2	428	0.47%
2023/12/15	0	0.00	2	12.00	12.10	-2	411	-0.49%
2023/12/13	2	11.75	0	0.00	11.90	2	371	0.54%
2023/11/06	0.4	11.35	0	0.00	11.30	0.4	565	0.08%
2023/10/31	5	11.25	0	0.00	11.10	5	674	0.74%
2023/09/12	10	11.59	0	0.00	11.55	10	1,040	0.96%
2023/07/18	0	0.00	2	13.20	13.15	-2	796	-0.25%
2023/07/17	3	13.28	1	13.25	13.10	2	774	0.26%
2023/07/12	5	12.70	2	12.65	12.65	3	656	0.46%
2023/07/11	0	0.00	2	12.80	12.90	-2	631	-0.32%
2023/07/06	0	0.00	1	12.05	12.10	-1	559	-0.18%
2023/07/04	0	0.00	5	12.20	12.15	-5	560	-0.89%
2023/07/03	0	0.00	2	12.25	12.25	-2	570	-0.35%
2023/06/19	0	0.00	1	12.10	12.10	-1	562	-0.18%
2023/06/14	2	12.48	0	0.00	12.40	2	541	0.37%
2023/06/13	1	12.55	0	0.00	12.45	1	537	0.19%
2023/06/05	0	0.00	1	12.50	12.35	-1	513	-0.19%
2023/06/01	2	11.90	0	0.00	11.95	2	469	0.43%
2023/05/30	2	11.90	0	0.00	11.95	2	480	0.42%
2023/05/26	2	12.10	0	0.00	11.75	2	503	0.40%
2023/05/23	0	0.00	4	12.20	12.25	-4	494	-0.81%
2023/05/22	0	0.00	0.1	11.95	12.10	-0.1	471	-0.03%
2023/05/19	6	11.81	0	0.00	11.75	6	460	1.30%
2023/05/15	0	0.00	2	11.95	11.90	-2	404	-0.49%
2023/05/12	2	11.80	0	0.00	11.75	2	376	0.53%
2023/05/03	1	11.55	0	0.00	11.45	1	338	0.30%
2023/04/13	0	0.00	3	11.15	11.10	-3	283	-1.06%
2023/03/13	0	10.95	0	0.00	10.90	0	200	0.00%
2023/03/01	0	0.00	1	11.55	11.30	-1	173	-0.58%
2022/04/19	0	0.00	1	10.25	10.30	-1	218	-0.46%
2022/04/15	0	0.00	1	10.30	10.40	-1	224	-0.45%
2022/04/14	2	10.40	0	0.00	10.45	2	232	0.86%
2022/04/11	0	10.35	0	0.00	10.35	0	228	0.00%
2022/03/22	10	10.35	0	0.00	10.40	10	219	4.55%
2022/02/22	0	0.00	11	10.35	10.35	-11	235	-4.66%
2021/08/25	2	11.90	2	11.95	11.95	0	445	0.00%
2021/08/24	2	11.85	2	11.90	11.90	0	464	0.00%
2021/08/16	2	11.65	0	0.00	11.60	2	493	0.41%
2021/08/10	0	0.00	1	11.95	11.95	-1	515	-0.19%
2021/08/06	1	12.20	0	0.00	12.25	1	565	0.18%
2021/08/03	1	12.00	0	0.00	12.05	1	691	0.14%
2021/07/22	4	11.88	0	0.00	11.80	4	916	0.44%
2021/07/13	0	0.00	8	11.95	11.85	-8	1,279	-0.63%
2021/06/09	0	0.00	10	12.75	12.60	-10	1,795	-0.56%
2021/06/08	0	0.00	10	12.70	12.65	-10	1,805	-0.55%
2021/06/03	4	12.75	4	12.90	12.90	0	1,838	0.00%
2021/06/02	10	12.51	0	0.00	12.85	10	1,835	0.54%
2021/06/01	20	12.58	0	0.00	12.70	20	1,810	1.10%
2021/05/13	0	0.00	10	11.65	11.55	-10	1,824	-0.55%
2021/04/28	0	0.00	1.1	14.75	14.70	-1.1	1,578	-0.07%
2021/04/27	1.1	14.51	0	0.00	14.55	1.1	1,543	0.07%
2021/04/26	0	0.00	1	14.50	14.55	-1	1,501	-0.07%
2021/04/23	3	14.20	0	0.00	14.20	3	1,464	0.20%
2021/04/20	0	0.00	10	14.15	14.40	-10	1,344	-0.74%
2021/04/14	0	13.60	0	0.00	13.45	0	1,220	0.00%
2021/04/08	0	0.00	6	13.45	13.60	-6	1,204	-0.50%
2021/03/26	7	13.31	0	0.00	13.25	7	1,203	0.58%
2021/03/25	0	0.00	6	14.05	14.05	-6	1,281	-0.47%
2021/03/23	46	13.92	0	0.00	13.90	46	1,502	3.06%
2021/03/22	20	13.80	2	13.95	14.00	18	1,493	1.21%
2021/03/19	2	13.65	0	0.00	13.70	2	1,459	0.14%
2021/03/17	7	13.95	9	13.82	13.80	-2	1,512	-0.13%
2021/03/11	3	13.55	2	13.70	13.55	1	1,664	0.06%
2021/03/09	0	0.00	1	13.20	13.30	-1	1,847	-0.05%
2021/02/17	0	0.00	39	12.50	12.55	-39	2,699	-1.44%
2021/02/02	0	0.00	19	12.30	12.15	-19	2,752	-0.69%
2021/01/25	4	11.95	0	0.00	11.95	4	2,723	0.15%
2021/01/20	0	0.00	29	11.90	11.90	-29	2,707	-1.07%
2021/01/18	0	0.00	2	12.35	12.20	-2	2,698	-0.07%
2021/01/11	0	0.00	14	12.65	12.65	-14	2,676	-0.52%
2021/01/08	0	0.00	1	12.80	12.75	-1	2,668	-0.04%
2021/01/06	0	0.00	0	12.80	12.80	0	2,658	0.00%
2020/12/30	0	0.00	20	13.15	13.20	-20	2,589	-0.77%
2020/12/28	0	0.00	10	13.15	13.10	-10	2,571	-0.39%
2020/12/22	0	0.00	40	13.05	12.90	-40	2,535	-1.58%
2020/12/21	2	13.85	2	13.80	13.40	0	2,519	0.00%
2020/12/11	20	12.15	3	12.35	12.50	17	2,157	0.79%
2020/12/07	0	0.00	20	13.75	13.20	-20	1,965	-1.02%
2020/12/04	0	0.00	42	13.55	13.60	-42	1,908	-2.20%
2020/12/03	0	0.00	10	13.70	13.50	-10	1,849	-0.54%
2020/12/02	19	14.79	5	14.40	14.40	14	1,710	0.82%
2020/12/01	12	14.07	9	14.31	14.90	3	1,502	0.20%
2020/11/30	3	13.50	9	12.70	13.55	-6	1,108	-0.54%
2020/11/25	0	0.00	5	12.00	11.90	-5	932	-0.54%
2020/11/24	0	0.00	2	12.00	11.95	-2	939	-0.21%
2020/11/16	5	11.75	0	0.00	11.70	5	992	0.50%
2020/11/06	1	11.05	0	0.00	11.00	1	1,250	0.08%
2020/11/02	0	0.00	1	10.90	10.85	-1	1,471	-0.07%
2020/10/30	1	11.10	0	0.00	11.05	1	1,474	0.07%
2020/10/29	3	11.05	0	0.00	11.10	3	1,486	0.20%
2020/10/21	3	11.40	0	0.00	11.40	3	1,616	0.19%
2020/09/30	0	0.00	10	11.10	11.10	-10	1,952	-0.51%
2020/09/15	5	11.90	0	0.00	11.90	5	2,246	0.22%
2020/09/04	0	0.00	1	12.20	12.10	-1	2,628	-0.04%
2020/09/03	2	12.00	0	0.00	11.95	2	2,757	0.07%
2020/09/02	0	0.00	11	12.00	11.95	-11	2,846	-0.39%
2020/08/31	11	12.45	0	0.00	12.40	11	2,837	0.39%
2020/08/17	0	0.00	3	12.00	12.15	-3	2,688	-0.11%
2020/08/14	9	12.42	0	0.00	12.00	9	2,665	0.34%
2020/08/11	5	13.05	6	12.85	12.85	-1	2,467	-0.04%
2020/08/10	5	12.90	12	12.78	12.70	-7	2,374	-0.29%
2020/08/03	1	12.55	0	0.00	12.50	1	2,286	0.04%
2020/07/31	0	0.00	1	12.40	12.40	-1	2,260	-0.04%
2020/07/27	0	0.00	0.2	12.00	12.00	-0.2	2,209	-0.01%
2020/07/24	0	0.00	1	12.20	12.00	-1	2,196	-0.05%
2020/07/20	1	12.40	3	12.30	12.40	-2	2,150	-0.09%
2020/07/16	6	12.48	6	12.55	12.50	0	2,133	0.00%
2020/07/15	5	12.70	3	12.78	12.65	2	2,115	0.09%
2020/07/14	0	0.00	6	12.50	12.80	-6	2,043	-0.29%
2020/07/13	106	12.30	0	0.00	12.35	106	1,948	5.44%	大買/鉅額交易
2020/06/30	0	0.00	0.2	11.95	11.90	-0.2	1,740	-0.01%
2020/06/23	3	12.00	0	0.00	11.90	3	1,682	0.18%
2020/06/22	0	0.00	10	12.15	12.05	-10	1,654	-0.60%
2020/06/19	73	12.42	0	0.00	12.20	73	1,556	4.69%
2020/06/18	10	12.05	0	0.00	12.50	10	1,470	0.68%
2020/06/15	15	11.60	7	11.74	11.80	8	1,305	0.61%
2020/06/12	1	11.25	0	0.00	11.50	1	1,274	0.08%
2020/06/11	2	11.90	0	0.00	11.75	2	1,255	0.16%
2020/06/10	12	12.23	0	0.00	12.20	12	1,222	0.98%
2020/06/04	2	11.50	16	11.47	11.45	-14	1,064	-1.32%
2020/06/03	0	0.00	10	11.15	11.55	-10	1,059	-0.94%
2020/05/29	2	10.70	0	0.00	10.80	2	1,021	0.20%
2020/05/27	20	10.80	0	0.00	10.85	20	1,018	1.96%
2020/05/26	1	10.80	0	0.00	10.85	1	1,031	0.10%
2020/05/18	20	10.35	0	0.00	10.40	20	989	2.02%
2020/05/12	20	10.90	1	10.70	10.75	19	945	2.01%
2020/05/04	35	10.70	0	0.00	10.80	35	940	3.72%
2020/04/28	16	10.75	0	0.00	10.75	16	916	1.75%
2020/04/21	20	10.25	0	0.00	10.00	20	1,002	2.00%
2020/04/20	5	10.20	0	0.00	10.25	5	999	0.50%
2020/04/16	0	10.60	0	0.00	10.25	0	1,011	0.00%
2020/03/30	1	8.90	2	8.90	8.88	-1	930	-0.11%
2020/03/23	1	8.00	0	0.00	7.98	1	918	0.11%
2020/03/20	6	8.25	5	8.21	8.16	1	915	0.11%
2020/03/18	0	0.00	11	8.92	8.98	-11	936	-1.17%
2019/12/25	4	12.15	0	0.00	12.15	4	1,130	0.35%
2019/12/24	0	0.00	1	12.00	12.00	-1	1,195	-0.08%
2019/12/18	0	0.00	2	11.65	11.70	-2	1,252	-0.16%
2019/12/16	3	11.72	0	0.00	11.65	3	1,264	0.24%
2019/12/13	127	11.82	139	11.66	11.60	-12	1,317	-0.91%	大買/大賣/
2019/12/12	2	12.15	0	0.00	12.15	2	1,332	0.15%
2019/12/11	1	12.25	5	12.36	12.35	-4	1,337	-0.30%
2019/12/10	115	13.39	101	12.80	12.45	14	1,320	1.06%	大買/大賣/
2019/11/29	0	0.00	1	13.00	13.00	-1	1,538	-0.07%
2019/11/28	0	0.00	2	12.85	12.85	-2	1,747	-0.11%
2019/11/27	2	13.25	0	0.00	13.00	2	1,811	0.11%
2019/11/04	0	0.00	3	12.40	12.40	-3	1,748	-0.17%
2019/10/22	0	0.00	1	12.90	12.90	-1	1,701	-0.06%
2019/10/04	2	12.95	0	0.00	13.00	2	1,587	0.13%
2019/10/03	6	13.18	6	13.20	13.20	0	1,561	0.00%
2019/10/01	24	13.30	20.6	13.29	13.15	3.4	1,523	0.22%
2019/09/27	3	12.80	3	12.95	13.00	0	1,419	0.00%
2019/09/24	0	0.00	0.4	12.30	12.40	-0.4	1,307	-0.03%
2019/09/23	3	12.05	9	12.33	12.10	-6	1,277	-0.47%
2019/09/20	0	0.00	1	12.40	12.40	-1	1,244	-0.08%
2019/09/19	0	0.00	7	11.97	12.30	-7	1,220	-0.57%
2019/09/18	10	12.15	10	12.10	12.10	0	1,210	0.00%
2019/09/17	0	0.00	0.1	12.35	12.45	-0.1	1,144	-0.01%
2019/09/12	2	11.95	2	11.85	12.00	0	1,063	0.00%
2019/09/11	5	11.95	5	12.09	12.00	0	1,055	0.00%
2019/09/10	8	11.58	8	11.71	11.70	0	1,024	0.00%
2019/09/09	5	11.90	3	11.95	11.95	2	995	0.20%
2019/09/06	5	12.10	6	12.41	12.30	-1	953	-0.10%
2019/09/04	0	0.00	0	11.30	11.40	0	830	0.00%
2019/09/03	6	11.63	6	11.50	11.50	0	790	0.00%
2019/09/02	10	10.62	10	11.10	11.20	0	606	0.00%
2019/08/16	0	0.00	2	9.06	9.05	-2	252	-0.79%
2019/08/15	10	9.09	10	9.01	9.01	0	253	0.00%
2019/08/06	3	9.22	3	9.20	9.20	0	183	0.00%
2019/04/24	0	0.00	19	8.24	8.27	-19	127	-14.85%
2019/04/22	0	0.00	11	8.35	8.28	-11	124	-8.82%
2019/04/15	0	0.00	20	8.35	8.37	-20	117	-17.00%
2019/04/10	0	8.35	0	0.00	8.35	0	116	0.00%
2018/11/19	0	0.00	3	8.71	8.71	-3	663	-0.45%
2018/11/14	3	8.83	0	0.00	8.70	3	669	0.45%
2018/09/27	0	0.00	2	8.99	9.03	-2	584	-0.34%
2018/09/18	2	9.06	0	0.00	9.04	2	588	0.34%
2018/06/11	0	0.00	2	9.17	9.18	-2	834	-0.24%
2018/05/21	0	0.00	0.5	8.86	8.96	-0.5	801	-0.06%
2018/05/15	0	0.00	4	9.11	8.99	-4	784	-0.51%
2018/05/09	0	0.00	1	9.40	9.28	-1	764	-0.13%
2018/04/17	1	9.00	5	9.00	8.98	-4	651	-0.61%
2018/04/16	1	9.15	0	0.00	9.15	1	643	0.16%
2018/04/12	3	9.45	0	0.00	9.70	3	612	0.49%
2018/04/10	2	9.47	2	9.40	9.40	0	583	0.00%
2018/04/09	7	10.04	7	10.25	10.00	0	556	0.00%
2018/04/03	0	0.00	4	9.93	10.20	-4	524	-0.76%
2018/04/02	52	10.45	42	10.51	10.20	10	477	2.10%
2018/03/31	55	9.45	5	9.75	9.76	50	324	15.41%
2018/03/19	1	8.08	0	0.00	8.12	1	164	0.61%
2018/01/30	0	0.00	0.1	8.40	8.40	-0.1	193	-0.05%
2018/01/26	0	0.00	100	8.40	8.44	-100	192	-51.95%
2018/01/04	0	0.00	2	8.65	8.65	-2	182	-1.10%