佰研 (3205)-元大-萬華券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.15	41.05	-1	143	-0.70%
2024/04/25	2	41.50	0	0.00	41.60	2	142	1.40%
2024/04/24	2	42.00	0	0.00	42.00	2	144	1.39%
2024/04/23	6	43.00	0	0.00	42.25	6	146	4.11%
2024/04/22	0	0.00	6	44.50	43.85	-6	146	-4.10%
2024/04/19	0	0.00	8	42.75	43.25	-8	133	-5.98%
2024/04/18	1	41.40	0	0.00	41.40	1	126	0.79%
2024/04/16	6	41.00	0	0.00	40.10	6	128	4.69%
2024/04/15	2	42.00	0	0.00	41.75	2	129	1.54%
2024/04/12	2	42.50	0	0.00	42.25	2	131	1.52%
2024/04/11	3	43.13	0	0.00	42.75	3	133	2.25%
2024/04/10	2	44.15	12	43.65	43.65	-10	136	-7.34%
2024/04/01	0	0.00	3	42.20	42.10	-3	263	-1.14%
2024/03/26	4	41.25	0	0.00	41.10	4	286	1.40%
2024/03/25	0	0.00	3	42.17	42.15	-3	286	-1.05%
2024/03/22	0	0.00	2	43.00	42.50	-2	287	-0.70%
2024/03/18	2	41.50	0	0.00	41.95	2	287	0.69%
2024/03/14	1	42.00	2	42.38	42.05	-1	288	-0.35%
2024/03/13	9	42.67	0	0.00	42.10	9	288	3.11%
2024/03/12	0	47.00	0	0.00	43.65	0	289	0.00%
2024/03/11	0	0.00	3	43.80	44.05	-3	290	-1.03%
2024/03/08	7	43.01	0	0.00	42.85	7	292	2.40%
2024/03/07	3	44.33	0	0.00	44.00	3	294	1.02%
2024/03/05	2	44.95	0	0.00	45.05	2	303	0.66%
2024/03/01	0	46.75	1	45.80	45.70	-1	308	-0.32%
2024/02/26	2	45.50	0	0.00	46.70	2	334	0.60%
2024/02/23	2	46.00	0	0.00	45.90	2	337	0.59%
2024/02/22	0	48.75	0	0.00	46.90	0	338	0.00%
2024/02/19	0	0.00	2	47.50	47.30	-2	343	-0.58%
2024/02/16	0	0.00	9	46.33	46.40	-9	342	-2.63%
2024/02/02	0	0.00	3	45.80	45.40	-3	460	-0.65%
2024/01/30	2	44.50	0	0.00	44.60	2	493	0.41%
2024/01/22	0	0.00	2	46.00	45.45	-2	548	-0.36%
2024/01/19	2	44.50	0	0.00	45.25	2	565	0.35%
2024/01/18	0	0.00	1	45.05	45.10	-1	564	-0.18%
2024/01/17	4	45.25	0	0.00	44.80	4	563	0.71%
2024/01/16	2	46.00	0	0.00	45.80	2	563	0.35%
2024/01/15	3	47.00	0	0.00	47.20	3	564	0.53%
2024/01/10	5	46.80	0	0.00	46.50	5	570	0.88%
2024/01/09	7	47.10	0	0.00	47.00	7	574	1.22%
2024/01/08	4	48.01	0	0.00	47.85	4	577	0.69%
2024/01/04	2	48.50	2	48.53	48.35	0	578	0.00%
2024/01/03	2	49.00	0	0.00	49.00	2	575	0.35%
2023/12/29	1	51.00	0	0.00	52.20	1	544	0.18%
2023/12/28	0	0.00	6	50.83	51.60	-6	524	-1.14%
2023/12/27	4	49.90	7	49.56	49.75	-3	467	-0.64%
2023/12/26	12	47.77	26	47.23	48.15	-14	445	-3.14%
2023/12/21	2	44.50	0	0.00	45.00	2	424	0.47%
2023/12/20	0	0.00	4	46.75	44.90	-4	426	-0.94%
2023/12/19	6	44.50	0	0.00	44.15	6	424	1.41%
2023/12/13	2	45.50	0	0.00	45.10	2	427	0.47%
2023/12/12	2	46.00	0	0.00	45.85	2	427	0.47%
2023/12/11	0	0.00	5	46.38	46.35	-5	427	-1.17%
2023/12/08	2	46.50	5	47.47	46.35	-3	427	-0.70%
2023/12/07	4	46.25	0	0.00	45.70	4	426	0.94%
2023/12/06	2	47.00	0	0.00	46.75	2	425	0.47%
2023/12/01	5	48.33	7	48.27	47.40	-2	422	-0.47%
2023/11/29	7	46.77	0	0.00	47.20	7	411	1.70%
2023/11/28	3	47.47	0	0.00	47.30	3	411	0.73%
2023/11/27	4	48.25	12	48.93	47.80	-8	407	-1.96%
2023/11/23	5	47.00	0	0.00	47.20	5	384	1.30%
2023/11/22	5	47.80	3	49.00	47.55	2	382	0.52%
2023/11/17	1	48.60	4	48.75	48.35	-3	393	-0.76%
2023/11/14	4	47.25	0	0.00	47.00	4	395	1.01%
2023/11/13	2	48.00	0	0.00	48.20	2	394	0.51%
2023/11/10	12	49.44	16	49.87	49.05	-4	397	-1.01%
2023/11/09	14	47.37	27	48.27	49.70	-13	292	-4.44%
2023/11/08	4	45.25	0	0.00	45.20	4	275	1.45%
2023/11/07	0	0.00	4	46.75	45.90	-4	279	-1.43%
2023/11/06	2	44.10	6	45.67	45.40	-4	284	-1.41%
2023/11/03	2	44.00	0	0.00	44.30	2	284	0.70%
2023/11/02	2	44.50	0	0.00	44.50	2	285	0.70%
2023/11/01	3	45.17	0	0.00	44.00	3	287	1.04%
2023/10/31	6	45.50	2	45.50	45.45	4	283	1.41%
2023/10/30	13	47.36	15	49.01	46.20	-2	281	-0.71%
2023/10/27	0	0.00	15	45.09	46.30	-15	256	-5.84%
2023/10/25	0	0.00	2	43.50	43.20	-2	260	-0.77%
2023/10/24	2	42.00	0	0.00	42.80	2	295	0.68%
2023/10/23	4	42.75	0	0.00	42.20	4	315	1.27%
2023/10/19	4	43.75	6	45.00	43.60	-2	352	-0.57%
2023/10/18	4	43.25	0	0.00	42.80	4	388	1.03%
2023/10/17	0	0.00	4	44.75	43.95	-4	503	-0.79%
2023/10/16	2	43.00	3	44.17	43.20	-1	583	-0.17%
2023/10/13	1	42.85	8	43.25	44.00	-7	607	-1.15%
2023/10/11	2	41.00	0	0.00	40.90	2	696	0.29%
2023/09/27	2	41.50	0	0.00	41.80	2	748	0.27%
2023/09/25	0	0.00	6	42.50	42.85	-6	776	-0.77%
2023/09/21	6	41.00	0	0.00	40.30	6	886	0.68%
2023/09/15	0	0.00	1	43.00	42.40	-1	1,071	-0.09%
2023/09/14	1	41.50	0	0.00	42.50	1	1,091	0.09%
2023/09/11	2	42.00	0	0.00	41.70	2	1,098	0.18%
2023/09/08	4	42.75	0	0.00	42.60	4	1,099	0.36%
2023/09/07	2	43.50	0	0.00	43.35	2	1,101	0.18%
2023/09/06	2	44.00	0	0.00	44.00	2	1,105	0.18%
2023/09/05	0	0.00	0.2	45.05	44.50	-0.2	1,107	-0.02%
2023/09/04	4	44.75	0	0.00	44.75	4	1,116	0.36%
2023/09/01	0	45.40	4	46.25	45.30	-4	1,118	-0.35%
2023/08/31	0	0.00	2	45.85	45.00	-2	1,120	-0.18%
2023/08/30	0	0.00	1	45.00	45.20	-1	1,128	-0.09%
2023/08/29	1	43.50	0	0.00	44.20	1	1,138	0.09%
2023/08/28	4	44.25	0	0.00	44.00	4	1,203	0.33%
2023/08/24	7	45.14	0	0.00	45.00	7	1,215	0.58%
2023/08/23	2	46.00	13	46.69	46.10	-11	1,217	-0.90%
2023/08/22	2	43.00	4	44.75	44.60	-2	1,230	-0.16%
2023/08/21	2	43.50	0	0.00	43.60	2	1,242	0.16%
2023/08/18	2	44.00	0	0.00	43.70	2	1,343	0.15%
2023/08/17	2	44.50	0	0.00	45.45	2	1,441	0.14%
2023/08/16	1	45.45	9	45.39	45.45	-8	1,449	-0.55%
2023/08/15	3	43.90	0	0.00	44.60	3	1,442	0.21%
2023/08/14	16	45.21	0	0.00	43.45	16	1,441	1.11%
2023/08/11	2	47.50	0	0.00	47.10	2	1,432	0.14%
2023/08/10	4	48.25	0	0.00	48.10	4	1,427	0.28%
2023/08/04	0	0.00	1	51.00	51.00	-1	1,426	-0.07%
2023/08/01	3	51.00	4	52.30	51.10	-1	1,434	-0.07%
2023/07/28	3	53.00	0	0.00	52.90	3	1,444	0.21%
2023/07/27	1	55.60	2	56.00	55.10	-1	1,440	-0.07%
2023/07/26	2	55.30	0.1	55.10	54.50	1.9	1,423	0.13%
2023/07/25	0	0.00	1	53.20	54.50	-1	1,407	-0.07%
2023/07/24	1	54.00	2	54.15	53.30	-1	1,390	-0.07%
2023/07/20	2.1	56.77	1	55.80	56.30	1.1	1,341	0.08%
2023/07/19	0	0.00	11	54.72	56.10	-11	1,229	-0.89%
2023/07/18	9.1	53.10	0	0.00	51.00	9.1	1,159	0.78%
2023/07/17	0.1	52.93	3	52.50	55.40	-2.9	1,216	-0.24%
2023/07/14	4	50.73	9	49.39	51.00	-5	1,171	-0.43%
2023/07/13	2	47.00	0	0.00	47.00	2	1,154	0.17%
2023/07/12	0	0.00	2	48.50	47.70	-2	1,149	-0.17%
2023/07/11	3	47.13	0	0.00	47.25	3	1,149	0.26%
2023/07/10	5	47.90	0	0.00	47.50	5	1,145	0.44%
2023/06/30	1	52.10	1	53.50	52.30	0	1,098	0.00%
2023/06/28	1	50.80	0	0.00	53.00	1	991	0.10%
2023/06/27	0	0.00	10	49.45	51.00	-10	868	-1.15%
2023/06/26	5	46.90	0	0.00	46.45	5	824	0.61%
2023/06/21	0	0.00	2	48.05	48.20	-2	820	-0.24%
2023/06/20	3	46.68	16	47.85	48.60	-13	808	-1.61%
2023/06/19	4	45.65	0	0.00	45.75	4	796	0.50%
2023/06/15	3	46.00	0	0.00	45.60	3	797	0.38%
2023/06/14	1	47.00	1	46.90	46.80	0	794	0.00%
2023/06/12	4	46.75	0	0.00	46.90	4	794	0.50%
2023/06/09	1	47.50	0	48.05	47.50	1	790	0.13%
2023/06/08	1	48.00	4	48.88	48.00	-3	790	-0.38%
2023/06/06	5	47.56	0	0.00	47.10	5	792	0.63%
2023/06/05	1	48.50	1	50.00	48.50	0	791	0.00%
2023/06/02	1	48.50	0	0.00	48.50	1	789	0.13%
2023/06/01	6	50.09	11	50.51	49.15	-5	779	-0.64%
2023/05/30	4	47.38	0	0.00	47.00	4	712	0.56%
2023/05/26	2	49.75	2	49.58	49.00	0	705	0.00%
2023/05/25	1	48.50	0	0.00	48.15	1	681	0.15%
2023/05/24	1	51.00	6	49.25	49.80	-5	666	-0.75%
2023/05/23	7	47.44	12	48.13	50.10	-5	568	-0.88%
2023/05/22	0	0.00	12	44.26	45.55	-12	470	-2.55%
2023/05/18	0	0.00	5	42.26	41.60	-5	467	-1.07%
2023/05/15	1	41.10	0	0.00	40.35	1	472	0.21%
2023/05/12	2	40.50	0	0.00	41.05	2	501	0.40%
2023/05/11	10	42.00	0	0.00	40.80	10	511	1.95%
2023/05/10	2	43.50	0	0.00	44.30	2	508	0.39%
2023/05/09	8	44.81	2	47.25	44.00	6	514	1.17%
2023/05/05	7	46.31	1	45.75	45.40	6	554	1.08%
2023/05/04	0	0.00	3	47.50	47.35	-3	573	-0.52%
2023/05/03	1	45.50	0	0.00	45.80	1	566	0.18%
2023/05/02	0	0.00	6	45.83	46.05	-6	565	-1.06%
2023/04/28	0	0.00	4	44.25	44.00	-4	550	-0.73%
2023/04/27	2	42.50	1	42.55	42.00	1	547	0.18%
2023/04/26	2	43.00	0	0.00	43.05	2	548	0.36%
2023/04/25	7	44.19	1	46.50	43.40	6	547	1.10%
2023/04/24	0	45.25	3	45.53	44.80	-3	539	-0.56%
2023/04/21	6	44.08	0	0.00	44.70	6	534	1.12%
2023/04/20	1	45.50	7	46.27	45.80	-6	519	-1.16%
2023/04/19	2	44.28	13	44.19	44.50	-11	432	-2.54%
2023/04/13	0	0.00	1	41.90	41.80	-1	403	-0.25%
2023/04/07	1	41.90	1	41.85	41.40	0	412	0.00%
2023/04/06	0	0.00	5	42.10	42.30	-5	412	-1.21%
2023/03/30	1	40.00	0	0.00	39.75	1	413	0.24%
2023/03/29	0	0.00	1	41.50	40.80	-1	415	-0.24%
2023/03/28	3	40.50	0	0.00	40.00	3	426	0.70%
2023/03/27	1	41.50	0	0.00	41.40	1	431	0.23%
2023/03/22	3	42.50	11	43.53	42.30	-8	451	-1.77%
2023/03/21	0	0.00	8	41.41	42.40	-8	465	-1.72%
2023/03/16	3	39.50	1	39.05	39.05	2	493	0.41%
2023/03/15	0	0.00	2	41.50	40.50	-2	539	-0.37%
2023/03/14	0	0.00	1	41.00	40.65	-1	623	-0.16%
2023/03/13	5	40.10	0	0.00	40.55	5	661	0.76%
2023/03/10	2	41.75	0	0.00	41.20	2	674	0.30%
2023/03/09	0	0.00	1	43.50	43.70	-1	699	-0.14%
2023/03/08	1	42.00	0	0.00	42.05	1	701	0.14%
2023/03/07	4	43.25	0	0.00	42.40	4	709	0.56%
2023/03/06	0	44.00	0	0.00	43.85	0	708	0.00%
2023/02/24	3	44.50	0	0.00	43.70	3	876	0.34%
2023/02/23	0	0.00	10	45.70	46.05	-10	884	-1.13%
2023/02/22	1	45.50	0	0.00	45.55	1	905	0.11%
2023/02/21	1	46.00	0	0.00	46.05	1	955	0.10%
2023/02/17	0	0.00	3	47.33	47.00	-3	1,031	-0.29%
2023/02/15	1	45.50	0	0.00	45.20	1	1,103	0.09%
2023/02/13	1	46.00	0	0.00	46.55	1	1,130	0.09%
2023/02/10	2	46.75	4	48.25	46.50	-2	1,147	-0.17%
2023/02/09	0	0.00	2	47.50	47.05	-2	1,130	-0.18%
2023/02/08	0	0.00	1	47.00	46.55	-1	1,146	-0.09%
2023/02/07	1	45.50	0	0.00	46.00	1	1,277	0.08%
2023/02/06	3	46.55	9	47.27	46.10	-6	1,303	-0.46%
2023/02/03	12	45.67	0	0.00	45.05	12	1,282	0.94%
2023/02/02	3	45.80	21	45.40	47.05	-18	1,257	-1.43%
2023/02/01	0	0.00	6	42.50	42.80	-6	1,225	-0.49%
2023/01/31	0	0.00	6	41.00	40.90	-6	1,220	-0.49%
2023/01/16	0	0.00	6	39.33	39.90	-6	1,218	-0.49%
2023/01/13	2	37.75	0	0.00	37.50	2	1,216	0.16%
2023/01/12	1	38.50	0	0.00	38.35	1	1,222	0.08%
2023/01/11	1	38.85	0	0.00	39.05	1	1,227	0.08%
2023/01/10	0	0.00	1	40.00	39.30	-1	1,232	-0.08%
2023/01/05	4	39.09	0	0.00	38.45	4	1,258	0.32%
2023/01/04	1	40.25	0	0.00	40.10	1	1,261	0.08%
2023/01/03	1	39.80	0	0.00	40.85	1	1,277	0.08%
2022/12/29	1	40.00	0	0.00	40.40	1	1,291	0.08%
2022/12/28	5	41.50	0	0.00	40.70	5	1,293	0.39%
2022/12/27	1	43.00	0	0.00	42.55	1	1,294	0.08%
2022/12/26	0	0.00	2	44.25	43.85	-2	1,305	-0.15%
2022/12/22	1	42.50	2	44.15	43.50	-1	1,330	-0.08%
2022/12/20	8	43.75	2	43.65	42.00	6	1,375	0.44%
2022/12/19	0	0.00	1	47.00	45.75	-1	1,378	-0.07%
2022/12/16	2	45.73	0	0.00	45.75	2	1,386	0.14%
2022/12/14	1	46.50	0	0.00	46.65	1	1,397	0.07%
2022/12/13	0	0.00	3	47.50	46.85	-3	1,392	-0.22%
2022/12/12	3	46.00	0	0.00	46.10	3	1,386	0.22%
2022/12/09	3	47.50	1	47.50	47.15	2	1,406	0.14%
2022/12/08	3	49.13	6	48.65	48.95	-3	1,400	-0.21%
2022/12/07	8	49.56	16	50.86	49.05	-8	1,397	-0.57%
2022/12/06	18	50.69	20	50.91	50.20	-2	1,360	-0.15%
2022/12/05	14	49.80	7	50.00	49.55	7	1,309	0.53%
2022/12/02	2	47.75	0	0.00	47.50	2	1,304	0.15%
2022/12/01	10	48.75	7	48.33	48.75	3	1,325	0.23%
2022/11/30	4	46.96	6	47.60	46.95	-2	1,386	-0.14%
2022/11/29	3	46.45	1	47.00	46.45	2	1,414	0.14%
2022/11/28	1	45.50	0	0.00	46.35	1	1,464	0.07%
2022/11/25	5	46.66	0	0.00	45.95	5	1,630	0.31%
2022/11/24	2	48.25	2	48.70	48.00	0	1,669	0.00%
2022/11/23	0	0.00	2	49.75	49.35	-2	1,696	-0.12%
2022/11/22	7	49.11	6	50.25	47.90	1	1,738	0.06%
2022/11/18	1	47.50	0	0.00	47.80	1	1,753	0.06%
2022/11/17	5	48.50	8	49.39	47.85	-3	1,804	-0.17%
2022/11/16	2	46.50	1	48.00	46.85	1	1,851	0.05%
2022/11/15	4	47.75	6	48.80	47.20	-2	1,976	-0.10%
2022/11/14	10	47.01	3	46.38	46.00	7	2,052	0.34%
2022/11/11	0	0.00	9	50.30	50.30	-9	2,217	-0.41%
2022/11/10	0	0.00	7	44.26	45.75	-7	2,243	-0.31%
2022/11/09	2	41.75	0	0.00	41.60	2	2,282	0.09%
2022/11/08	2	42.75	6	43.80	42.10	-4	2,307	-0.17%
2022/11/07	2	42.25	0	0.00	42.30	2	2,303	0.09%
2022/11/04	2	42.25	2	43.30	43.40	0	2,306	0.00%
2022/11/03	12	44.43	8	46.73	43.05	4	2,300	0.17%
2022/11/02	0	0.00	10	42.92	44.05	-10	2,221	-0.45%
2022/11/01	0	0.00	7	38.68	40.05	-7	2,208	-0.32%
2022/10/28	1	36.00	0	0.00	35.60	1	2,303	0.04%
2022/10/27	0	0.00	3	36.70	37.10	-3	2,480	-0.12%
2022/10/26	5	34.94	2	35.45	35.40	3	2,660	0.11%
2022/10/25	3	36.00	2	35.95	35.85	1	2,701	0.04%
2022/10/24	0	0.00	1	37.70	37.00	-1	2,743	-0.04%
2022/10/21	2	36.75	0	0.00	36.35	2	2,835	0.07%
2022/10/20	3	38.00	1	39.70	37.35	2	3,147	0.06%
2022/10/19	0	0.00	1	39.20	38.95	-1	3,372	-0.03%
2022/10/18	1	37.50	3	38.70	38.85	-2	3,429	-0.06%
2022/10/17	7	36.72	3	37.20	37.60	4	3,445	0.12%
2022/10/14	0	0.00	3	39.12	38.80	-3	3,495	-0.09%
2022/10/13	7	38.24	1	37.35	36.90	6	3,539	0.17%
2022/10/12	2	39.75	1	40.80	41.00	1	3,552	0.03%
2022/10/11	9	41.54	1	40.60	40.15	8	3,581	0.22%
2022/10/07	3	44.50	0	0.00	44.10	3	3,635	0.08%
2022/10/06	2	44.25	3	45.80	45.60	-1	3,666	-0.03%
2022/10/05	1	45.00	1	46.35	45.15	0	3,685	0.00%
2022/10/04	1	45.50	1	46.80	46.00	0	3,699	0.00%
2022/10/03	6	45.63	3	47.30	45.10	3	3,724	0.08%
2022/09/30	0	0.00	1	47.30	46.55	-1	3,745	-0.03%
2022/09/29	3	46.50	12	46.82	46.40	-9	3,751	-0.24%
2022/09/28	6	47.23	0	0.00	44.50	6	3,755	0.16%
2022/09/27	12	47.85	6	50.25	49.30	6	3,760	0.16%
2022/09/26	11	49.48	0	0.00	47.65	11	3,738	0.29%
2022/09/23	7	53.83	2	52.95	52.90	5	3,751	0.13%
2022/09/22	4	52.10	7	56.77	57.20	-3	3,770	-0.08%
2022/09/20	2	53.55	2	54.30	54.40	0	4,042	0.00%
2022/09/19	3	54.90	0	0.00	53.50	3	4,192	0.07%
2022/09/16	9	57.40	1	55.50	55.50	8	4,402	0.18%
2022/09/15	2	60.25	1	63.60	60.00	1	4,473	0.02%
2022/09/14	6	60.00	2	62.00	62.00	4	4,483	0.09%
2022/09/13	1	62.50	0	0.00	62.50	1	4,526	0.02%
2022/09/12	2	63.15	8	63.41	64.30	-6	4,526	-0.13%
2022/09/08	2	63.90	1	64.20	64.20	1	4,493	0.02%
2022/09/07	9	64.64	9	63.76	63.60	0	4,458	0.00%
2022/09/06	13	63.67	9	64.13	65.90	4	4,421	0.09%
2022/09/02	8	70.83	0	0.00	66.70	8	4,293	0.19%
2022/09/01	7	76.04	0	0.00	69.60	7	4,232	0.17%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	0	0.00	2	69.00	69.90	-2	3,995	-0.05%
2022/08/29	2	67.40	3	68.67	67.40	-1	3,942	-0.03%
2022/08/26	3	67.03	2	68.00	67.00	1	3,864	0.03%
2022/08/25	2	66.00	2	68.00	67.00	0	3,803	0.00%
2022/08/24	0	0.00	1	66.60	66.70	-1	3,741	-0.03%
2022/08/23	4	63.98	3	63.77	64.30	1	3,664	0.03%
2022/08/22	1	69.80	2	69.20	67.20	-1	3,564	-0.03%
2022/08/19	0	0.00	16	67.86	66.40	-16	3,419	-0.47%
2022/08/18	17	71.15	7	72.74	67.10	10	3,278	0.31%
2022/08/17	1	65.90	1	66.80	66.80	0	3,039	0.00%
2022/08/16	0	0.00	12	58.33	60.80	-12	3,002	-0.40%
2022/08/15	10	53.64	0	0.00	55.30	10	2,936	0.34%
2022/08/10	1	52.80	11	52.15	52.60	-10	2,865	-0.35%
2022/08/09	10	54.90	0	0.00	52.60	10	2,842	0.35%
2022/08/08	1	52.70	1	52.40	52.40	0	2,783	0.00%
2022/08/04	1	54.30	1	55.00	52.00	0	2,719	0.00%
2022/08/03	3	57.63	3	56.47	56.30	0	2,655	0.00%
2022/08/02	1	56.80	2	57.55	55.50	-1	2,474	-0.04%
2022/07/28	0	0.00	2	54.70	55.90	-2	2,200	-0.09%
2022/07/27	6	56.55	5	54.62	54.90	1	2,104	0.05%
2022/07/26	9	54.19	6	54.63	55.40	3	1,788	0.17%
2022/07/22	0	0.00	12	46.04	45.90	-12	1,491	-0.80%
2022/07/21	13	46.17	5	47.23	46.00	8	1,470	0.54%
2022/07/20	5	47.36	6	50.32	46.00	-1	1,411	-0.07%
2022/07/18	6	49.68	0	0.00	49.20	6	1,339	0.45%
2022/07/15	0	0.00	2	48.95	49.20	-2	1,308	-0.15%
2022/07/14	3	50.33	3	49.62	50.00	0	1,239	0.00%
2022/07/11	0	0.00	5	48.30	46.50	-5	1,162	-0.43%
2022/07/08	5	42.30	0	0.00	45.65	5	1,128	0.44%
2022/07/04	0	0.00	10	35.10	35.10	-10	1,027	-0.97%
2022/06/29	0	0.00	1	38.05	38.50	-1	942	-0.11%
2022/06/28	22	37.37	32	37.40	39.00	-10	913	-1.09%
2022/06/27	7	34.35	6	34.56	35.90	1	646	0.15%
2022/06/24	5	30.59	7	30.73	32.65	-2	491	-0.41%
2022/06/23	24	29.47	3	29.03	29.70	21	265	7.92%
2022/06/21	1	26.15	1	25.80	24.55	0	148	0.00%
2022/06/20	0	0.00	2	24.78	25.05	-2	97	-2.06%
2022/04/26	0	23.50	0	0.00	23.65	0	80	0.00%
2022/04/20	0	24.95	1	24.35	24.25	-1	67	-1.49%
2022/04/18	1	25.50	3	25.47	25.50	-2	62	-3.20%
2022/04/13	0	0.00	1	22.60	23.15	-1	56	-1.76%
2022/04/08	2	22.63	0	0.00	22.60	2	62	3.19%
2022/03/31	0	0.00	1	23.80	23.60	-1	160	-0.62%
2022/03/28	1	23.25	0	0.00	23.25	1	160	0.62%
2022/03/23	0	0.00	1	24.75	24.70	-1	157	-0.63%
2022/03/18	0	0.00	1	22.60	22.60	-1	154	-0.65%
2022/03/08	1	22.40	0	0.00	21.70	1	152	0.66%
2022/03/01	1	24.40	0	0.00	24.35	1	148	0.67%
2022/02/21	0	25.40	0	0.00	25.40	0	152	0.00%
2022/01/26	0	26.45	0	0.00	24.20	0	152	0.00%
2022/01/04	1	26.30	1	26.65	26.30	0	160	0.00%
2022/01/03	1	26.60	0	0.00	26.65	1	158	0.63%
2021/12/29	0	0.00	1	28.20	27.60	-1	150	-0.67%
2021/12/28	1	27.15	0	0.00	26.65	1	136	0.73%
2021/12/27	3	28.27	1	27.25	28.80	2	120	1.66%
2021/12/15	1	25.50	0	0.00	25.45	1	60	1.65%
2021/12/07	0	0.00	0.1	25.70	25.80	-0.1	60	-0.24%
2021/11/15	0	26.70	0	0.00	26.15	0	68	0.00%
2021/08/17	1	27.00	0	0.00	27.00	1	82	1.21%
2021/08/06	0	0.00	1	27.35	27.05	-1	89	-1.12%
2021/07/30	1	27.20	0	0.00	27.15	1	91	1.09%
2021/07/13	0	0.00	1	27.35	27.35	-1	88	-1.13%
2021/07/02	0	0.00	1	27.80	27.75	-1	83	-1.20%
2021/06/30	1	27.80	0	0.00	27.90	1	81	1.23%
2021/05/31	1	28.10	0	0.00	27.80	1	64	1.56%
2021/05/14	1	30.00	0	0.00	29.45	1	58	1.70%
2021/05/13	0	0.00	1	29.70	30.30	-1	54	-1.84%
2021/05/12	0	0.00	1	27.50	27.55	-1	51	-1.95%
2021/05/11	1	28.15	0	0.00	27.70	1	49	2.03%
2021/04/14	1	30.00	0	0.00	30.00	1	42	2.37%
2020/12/07	0	0.00	5	35.15	35.30	-5	66	-7.49%
2020/11/30	1	37.90	0	0.00	36.80	1	65	1.53%
2020/11/27	2	37.80	2	37.60	37.60	0	65	0.00%
2020/11/26	1	39.40	1	38.10	38.35	0	64	0.00%
2020/11/05	1	32.60	0	0.00	33.00	1	43	2.28%
2020/10/21	1	33.00	2	33.05	33.40	-1	47	-2.10%
2020/09/14	1	37.65	0	0.00	37.65	1	162	0.62%
2020/08/07	1	40.20	0	0.00	41.00	1	239	0.42%
2020/08/04	0	0.00	1	41.10	41.00	-1	246	-0.40%
2020/07/28	1	38.80	1	38.05	38.05	0	290	0.00%
2020/07/27	1	40.30	0	0.00	39.30	1	290	0.34%
2020/07/22	0	0.00	1	42.60	41.55	-1	290	-0.34%
2020/07/20	2	41.05	0	0.00	41.65	2	289	0.69%
2020/07/10	1	49.20	1	51.50	49.00	0	280	0.00%
2020/07/09	0	0.00	5	46.09	47.85	-5	243	-2.05%
2020/07/08	0	0.00	1	44.00	43.50	-1	240	-0.42%
2020/07/07	1	42.40	0	0.00	42.30	1	238	0.42%
2020/06/30	0	0.00	1	42.70	42.20	-1	237	-0.42%
2020/06/19	0	0.00	2	43.88	43.50	-2	233	-0.86%
2020/06/18	1	45.15	2	44.80	44.75	-1	231	-0.43%
2020/06/11	0	0.00	5	41.01	40.60	-5	219	-2.27%
2020/06/10	5	41.20	0	0.00	41.15	5	222	2.25%
2020/05/25	0	0.00	2	44.20	44.00	-2	219	-0.91%
2020/05/15	0	0.00	5	40.25	40.20	-5	202	-2.47%
2020/05/12	0	0.00	5	41.60	41.50	-5	200	-2.50%
2020/05/08	0	0.00	1	43.00	42.55	-1	198	-0.50%
2020/05/04	0	0.00	5	37.94	38.25	-5	170	-2.93%
2020/04/29	5	37.24	0	0.00	37.20	5	171	2.91%
2020/04/28	6	37.22	0	0.00	37.20	6	172	3.48%
2020/04/27	5	36.60	5	36.39	36.50	0	176	0.00%
2020/04/22	5	36.44	0	0.00	36.15	5	173	2.89%
2020/04/17	1	37.45	1	36.65	36.85	0	170	0.00%
2020/04/14	2	36.65	0	0.00	36.30	2	158	1.26%
2020/04/13	0	0.00	1	36.75	36.75	-1	153	-0.65%
2020/03/23	0	0.00	1	26.65	26.55	-1	135	-0.74%
2020/03/13	1	36.25	0	0.00	36.25	1	130	0.77%
2020/03/12	1	40.10	0	0.00	39.70	1	125	0.80%
2020/03/09	1	42.00	1	43.70	42.00	0	135	0.00%
2020/02/25	1	44.40	0	0.00	44.40	1	196	0.51%
2020/01/30	1	44.20	0	0.00	44.30	1	189	0.53%
2020/01/13	0	0.00	1	49.75	50.00	-1	187	-0.53%
2020/01/10	1	49.40	0	0.00	49.50	1	187	0.53%
2020/01/07	0	0.00	4	49.20	49.35	-4	199	-2.01%
2019/12/20	1	52.40	0	0.00	51.90	1	204	0.49%
2019/12/19	5	51.44	0	0.00	51.10	5	203	2.46%
2019/12/16	0	0.00	5	51.74	51.80	-5	203	-2.46%
2019/12/09	2	54.35	1	54.40	54.20	1	199	0.50%
2019/12/06	1	53.50	1	53.70	53.40	0	201	0.00%
2019/12/04	2	55.75	0	0.00	55.60	2	195	1.02%
2019/12/03	2	55.15	1	55.50	56.00	1	187	0.53%
2019/11/18	1	50.20	1	49.50	49.50	0	153	0.00%
2019/11/07	1	52.90	1	53.20	53.00	0	163	0.00%
2019/10/21	0	0.00	0.2	51.90	52.90	-0.2	291	-0.06%
2019/08/13	0	0.00	1	54.80	53.80	-1	472	-0.21%
2019/08/08	1	52.50	0	0.00	52.50	1	468	0.21%
2019/08/06	2.1	52.32	1	54.30	54.80	1.1	464	0.23%
2019/08/05	2	55.40	0	0.00	53.40	2	461	0.43%
2019/08/02	0	0.00	4	56.65	56.00	-4	459	-0.87%
2019/08/01	1	55.80	0	0.00	55.20	1	450	0.22%
2019/07/31	3	56.77	1	57.00	57.30	2	448	0.45%
2019/07/30	0	0.00	1	56.40	56.80	-1	443	-0.23%
2019/07/29	0	58.50	10	59.80	58.50	-10	429	-2.32%
2019/07/24	0	0.00	1	63.20	63.40	-1	398	-0.25%
2019/07/23	11	62.97	3	64.03	62.20	8	378	2.11%
2019/07/22	2	62.25	0	0.00	63.40	2	336	0.60%
2019/07/19	4	62.88	3	62.60	63.00	1	318	0.31%
2019/07/18	5	62.61	5	63.36	64.00	0	286	0.01%
2019/07/17	1	56.80	2	57.30	58.80	-1	226	-0.44%
2019/07/16	1	56.80	0	0.00	56.80	1	182	0.55%
2019/07/12	0	0.00	5	53.10	52.60	-5	155	-3.21%
2019/07/10	4	54.15	4	53.90	53.40	0	156	0.00%
2019/07/09	7.1	54.43	3	53.90	54.70	4.1	183	2.22%
2019/07/02	1	48.40	1	48.75	48.75	0	170	0.00%
2019/06/27	0	0.00	3	47.40	47.45	-3	169	-1.77%
2019/06/14	0	0.00	6	47.68	47.20	-6	175	-3.42%
2019/05/14	6	46.70	0	0.00	47.30	6	301	1.99%
2019/05/10	1	49.50	3	48.80	48.70	-2	300	-0.67%
2019/04/16	1	57.70	0	0.00	55.20	1	319	0.31%
2019/04/15	1	58.00	0	0.00	57.70	1	316	0.32%
2019/04/12	0	0.00	1	55.40	55.70	-1	281	-0.36%
2019/03/06	0	0.00	1	52.30	52.70	-1	261	-0.38%
2019/03/05	0	0.00	1	51.70	52.00	-1	260	-0.38%
2019/02/27	1	52.10	0	0.00	52.60	1	260	0.38%
2019/02/21	0	0.00	2	54.70	55.10	-2	253	-0.79%
2019/02/20	1	55.00	0	0.00	54.30	1	251	0.40%
2019/02/19	5	57.94	1	56.60	54.50	4	245	1.63%
2019/02/11	1	48.40	1	48.55	48.50	0	153	0.00%
2019/01/09	1	53.80	1	52.70	52.40	0	149	0.00%
2019/01/08	2	52.90	3	53.80	53.00	-1	141	-0.70%
2019/01/07	0	0.00	1	49.10	49.20	-1	120	-0.83%
2019/01/03	1	46.90	1	46.50	46.55	0	118	0.00%
2018/12/22	0	0.00	1	48.30	48.15	-1	129	-0.77%
2018/12/19	1	48.60	0	0.00	48.45	1	134	0.74%
2018/12/17	1	49.80	1	49.25	49.50	0	139	0.00%
2018/12/11	0	0.00	1	49.25	48.85	-1	169	-0.59%
2018/12/10	1	50.50	0	0.00	48.10	1	177	0.56%
2018/12/04	1	50.10	1	50.50	49.60	0	176	0.00%
2018/12/03	1	52.30	0	0.00	52.30	1	172	0.58%
2018/11/23	0	0.00	1	41.00	41.00	-1	170	-0.59%
2018/11/08	1	39.70	0	0.00	39.80	1	181	0.55%
2018/11/07	2	38.85	1	39.40	39.30	1	182	0.55%
2018/10/17	0	0.00	1	44.55	44.00	-1	204	-0.49%
2018/10/16	1	44.40	0	0.00	43.55	1	205	0.49%
2018/10/15	0	0.00	2	41.85	42.40	-2	203	-0.98%
2018/10/11	1	42.75	0	0.00	42.75	1	203	0.49%
2018/10/08	0	0.00	1	50.60	49.50	-1	215	-0.46%
2018/10/05	1	51.70	0	0.00	50.10	1	229	0.44%
2018/10/01	1	53.50	1	53.10	53.40	0	235	0.00%
2018/09/27	1	53.00	2	53.85	52.60	-1	241	-0.41%
2018/09/25	1	53.50	1	53.40	53.40	0	240	0.00%
2018/09/17	1	55.50	0	0.00	53.80	1	227	0.44%
2018/09/13	0	0.00	1	50.70	51.00	-1	234	-0.43%
2018/09/12	0	0.00	1	48.30	48.20	-1	235	-0.42%
2018/09/11	1	48.55	1	48.15	48.40	0	238	0.00%
2018/09/07	2	51.80	1	52.70	51.00	1	240	0.42%
2018/09/03	1	54.80	0	0.00	54.60	1	335	0.30%
2018/08/27	8	58.10	0	0.00	58.00	8	343	2.33%
2018/08/24	0	0.00	1	58.20	58.00	-1	353	-0.28%
2018/08/22	1	58.50	0	0.00	58.50	1	363	0.28%
2018/08/16	0	0.00	5	56.18	56.60	-5	371	-1.35%
2018/08/15	0	0.00	1	58.20	57.10	-1	380	-0.26%
2018/08/13	1	57.10	0	0.00	56.00	1	383	0.26%
2018/08/07	2	63.50	0	0.00	62.40	2	403	0.50%
2018/08/06	6	64.27	1	64.40	63.40	5	409	1.22%
2018/08/03	0	0.00	1	63.10	63.60	-1	408	-0.24%
2018/08/02	1	61.10	0	0.00	60.40	1	406	0.25%
2018/07/31	0	0.00	1	60.90	60.50	-1	414	-0.24%
2018/07/23	1	60.30	0	0.00	60.10	1	464	0.22%
2018/07/20	0	0.00	1	62.40	62.00	-1	476	-0.21%
2018/07/19	1	63.00	1	63.00	62.70	0	489	0.00%
2018/07/18	0	0.00	1	63.00	62.50	-1	503	-0.20%
2018/07/16	3	67.70	2	66.10	65.50	1	528	0.19%
2018/07/13	0	0.00	1	62.00	66.20	-1	542	-0.18%
2018/07/12	1	60.20	0	0.00	61.80	1	534	0.19%
2018/07/09	2	57.30	0	0.00	58.80	2	570	0.35%
2018/07/06	4	56.33	2	56.95	56.60	2	585	0.34%
2018/06/29	0	0.00	1	63.30	63.20	-1	818	-0.12%
2018/06/25	0	0.00	2	67.75	66.60	-2	982	-0.20%
2018/06/22	1	67.90	5	70.24	66.50	-4	1,023	-0.39%
2018/06/21	1	65.40	1	67.00	67.80	0	1,016	0.00%
2018/06/15	0	0.00	2	67.20	66.90	-2	1,013	-0.20%
2018/06/14	7	68.71	2	67.80	67.00	5	1,010	0.49%
2018/06/13	16	70.16	3	69.87	69.00	13	1,012	1.28%
2018/06/11	0	0.00	1	61.40	60.70	-1	930	-0.11%
2018/06/04	0	0.00	1	62.50	62.10	-1	944	-0.11%
2018/06/01	1	62.70	0	0.00	61.50	1	952	0.10%
2018/05/30	3	58.60	1	58.80	58.10	2	934	0.21%
2018/05/28	1	61.30	0	0.00	61.30	1	927	0.11%
2018/05/25	0	0.00	1	63.30	62.50	-1	924	-0.11%
2018/05/16	1	65.80	0	0.00	65.10	1	926	0.11%
2018/05/15	2	64.50	1	64.40	65.00	1	919	0.11%
2018/05/14	1	62.00	0	0.00	63.40	1	918	0.11%
2018/05/11	1	63.00	0	0.00	62.00	1	913	0.11%
2018/05/10	1	64.10	0	0.00	64.10	1	906	0.11%
2018/05/08	0	0.00	1	66.70	66.70	-1	897	-0.11%
2018/05/07	2	66.70	2	67.00	66.50	0	892	0.00%
2018/05/03	0	0.00	1	68.70	67.70	-1	883	-0.11%
2018/04/30	1	65.20	8	66.05	65.10	-7	859	-0.81%
2018/04/26	0	0.00	2	68.10	66.10	-2	846	-0.24%
2018/04/25	2	68.60	0	0.00	69.40	2	836	0.24%
2018/04/24	1	68.60	0.1	67.50	66.60	0.9	827	0.11%
2018/04/23	2	71.90	3	72.03	71.60	-1	816	-0.12%
2018/04/20	1	73.60	2	70.65	70.30	-1	813	-0.12%
2018/04/16	1	73.50	1	72.00	70.20	0	779	0.00%
2018/04/12	0	0.00	4	74.15	73.70	-4	759	-0.53%
2018/04/11	5	75.62	0	0.00	76.10	5	750	0.67%
2018/04/10	1	78.00	3	78.00	75.30	-2	731	-0.27%
2018/04/09	5	86.52	6	86.27	83.60	-1	716	-0.14%
2018/04/03	3	84.50	6	83.63	84.70	-3	684	-0.44%
2018/04/02	8	83.75	8	84.34	82.50	0	650	0.00%
2018/03/31	2	76.05	3	76.50	79.00	-1	574	-0.17%
2018/03/30	3	72.60	9	75.27	71.90	-6	554	-1.08%
2018/03/29	20	77.04	20	77.92	75.30	0	541	0.00%
2018/03/28	18	70.07	26	68.69	73.20	-8	522	-1.53%
2018/03/27	30	67.78	18	67.46	66.60	12	507	2.36%
2018/03/26	1	59.00	1	62.10	62.80	0	478	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/20	5	59.18	5	58.30	58.30	0	486	0.00%
2018/03/19	1	58.30	0	0.00	59.30	1	506	0.20%
2018/03/16	1	56.20	5	56.30	57.60	-4	510	-0.78%
2018/03/15	1	57.00	0	0.00	56.80	1	514	0.19%
2018/03/13	0	0.00	1	57.40	57.40	-1	532	-0.19%
2018/03/12	6	57.37	0	0.00	58.00	6	538	1.11%
2018/03/08	2	57.40	1	58.30	58.70	1	543	0.18%
2018/03/07	0	0.00	1	53.70	55.50	-1	539	-0.19%
2018/03/06	0	0.00	1	53.00	52.20	-1	537	-0.19%
2018/02/26	0	0.00	1	54.00	52.00	-1	546	-0.18%
2018/02/21	1	49.30	0	0.00	49.30	1	537	0.19%
2018/02/09	1	46.80	0	0.00	47.40	1	544	0.18%
2018/02/08	1	51.70	0	0.00	51.20	1	541	0.18%
2018/02/06	2	53.80	2	55.85	53.80	0	545	0.00%
2018/02/05	1	60.30	0	0.00	59.70	1	542	0.18%
2018/01/31	1	62.80	0	0.00	62.80	1	559	0.18%
2018/01/26	1	65.20	1	65.00	65.00	0	559	0.00%
2018/01/23	1	65.50	0	0.00	65.20	1	565	0.18%
2018/01/17	0	0.00	1	67.20	67.10	-1	563	-0.18%
2018/01/16	1	67.40	1	68.70	68.70	0	570	0.00%
2018/01/12	0	0.00	2	65.80	65.00	-2	560	-0.36%
2018/01/11	1	65.90	0	0.00	65.00	1	557	0.18%
2018/01/09	2	68.50	3	68.40	67.90	-1	546	-0.18%
2018/01/05	0	0.00	1	69.40	69.50	-1	534	-0.19%
2018/01/02	0	0.00	1	72.40	71.90	-1	503	-0.20%