京鼎 (3413)-元大-萬華券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	288.00	0	0.00	288.00	0.1	2,211	0.00%
2024/04/19	0.1	281.00	1	288.50	288.00	-0.9	2,180	-0.04%
2024/04/18	1.4	296.81	1	290.50	294.00	0.4	2,134	0.02%
2024/04/17	1	304.00	1	308.50	308.50	0	2,098	0.00%
2024/04/16	0.1	293.50	0	0.00	295.50	0.1	2,086	0.00%
2024/04/15	2	304.25	1	306.50	305.00	1	2,079	0.05%
2024/04/12	1	303.50	2	309.50	307.50	-1	2,064	-0.05%
2024/04/10	0.3	299.00	0	0.00	298.50	0.3	2,012	0.01%
2024/04/09	1	299.00	0.3	298.50	297.00	0.7	2,000	0.03%
2024/04/01	1	304.00	2	305.25	304.00	-1	1,937	-0.05%
2024/03/28	21	302.64	0	0.00	299.50	21	1,878	1.12%
2024/03/27	31	307.48	1	310.00	307.50	30	1,846	1.62%
2024/03/26	2	307.00	52	296.83	299.50	-50	1,797	-2.78%
2024/03/25	2	298.49	2	295.75	297.50	0	1,728	0.00%
2024/03/22	0	0.00	5	294.70	297.50	-5	1,707	-0.29%
2024/03/21	1	294.00	2	297.00	294.00	-1	1,676	-0.06%
2024/03/20	2	292.00	2	291.75	290.00	0	1,628	0.00%
2024/03/19	4	284.25	6.2	288.62	291.50	-2.2	1,580	-0.14%
2024/03/18	1	272.00	0	0.00	273.50	1	1,484	0.07%
2024/03/15	1	274.00	6	271.58	270.00	-5	1,435	-0.35%
2024/03/14	1	263.00	1	260.00	263.00	0	1,324	0.00%
2024/03/13	3.3	250.61	0	0.00	246.50	3.3	1,239	0.27%
2024/03/11	50	251.20	0	0.00	244.00	50	1,186	4.21%
2024/03/08	2	255.00	0	0.00	248.00	2	1,161	0.17%
2024/03/07	0.2	254.50	0	0.00	253.50	0.2	1,113	0.02%
2024/03/06	0.5	253.20	0	0.00	255.00	0.5	1,078	0.05%
2024/03/01	1	250.00	2	246.01	247.50	-1	979	-0.11%
2024/02/29	1	240.52	0	0.00	240.00	1	946	0.11%
2024/02/27	0.1	245.50	0	0.00	244.00	0.1	924	0.01%
2024/02/26	0.1	247.00	1	250.00	248.50	-0.9	904	-0.10%
2024/02/23	0	0.00	4	249.63	250.00	-4	848	-0.47%
2024/02/22	5	238.50	5	245.50	245.00	0	789	0.00%
2024/02/20	5	234.50	2	231.00	231.00	3	726	0.41%
2024/02/16	2	231.00	2	234.00	233.50	0	695	0.00%
2024/02/15	0	0.00	3	221.00	221.00	-3	638	-0.47%
2024/02/01	0	0.00	2	212.50	212.50	-2	612	-0.33%
2024/01/31	0	0.00	1	215.50	216.00	-1	605	-0.17%
2024/01/25	2	217.50	0	0.00	217.50	2	568	0.35%
2024/01/24	0	0.00	2	216.00	213.00	-2	552	-0.36%
2024/01/22	8	213.25	9	211.44	211.00	-1	533	-0.19%
2024/01/10	0	0.00	1	210.50	211.00	-1	460	-0.22%
2024/01/02	0.3	210.00	1	211.00	210.50	-0.7	426	-0.16%
2023/12/28	0	0.00	1	206.00	206.00	-1	380	-0.26%
2023/12/27	1	204.00	0	0.00	205.50	1	366	0.27%
2023/12/19	0	0.00	1	202.00	201.00	-1	351	-0.28%
2023/12/15	0.6	204.83	2	207.00	203.00	-1.4	345	-0.40%
2023/12/14	0	0.00	7	206.50	205.50	-7	334	-2.09%
2023/12/13	1	198.50	0	0.00	201.50	1	309	0.32%
2023/12/12	0	0.00	3	200.00	198.00	-3	303	-0.99%
2023/12/06	0.2	195.99	0	0.00	195.00	0.2	295	0.07%
2023/11/30	7	197.00	0	0.00	197.50	7	314	2.22%
2023/11/29	2	197.00	0	0.00	197.50	2	314	0.64%
2023/11/27	0.4	197.50	0	0.00	195.50	0.4	326	0.12%
2023/11/24	1	198.00	1	197.50	197.50	0	323	0.00%
2023/10/13	0	0.00	1	191.50	191.50	-1	394	-0.26%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/08	0	0.00	1	188.00	189.50	-1	587	-0.17%
2023/08/31	0	0.00	0	182.00	182.50	0	613	0.00%
2023/08/14	1	172.50	0	0.00	173.50	1	613	0.16%
2023/08/08	1	179.04	0	0.00	178.50	1	582	0.18%
2023/08/04	0	183.00	0	0.00	183.00	0	576	0.00%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/18	0	0.00	0.1	185.00	184.50	-0.1	563	-0.02%
2023/07/05	1	190.00	0	0.00	188.00	1	543	0.18%
2023/07/03	0	0.00	1	192.00	191.00	-1	532	-0.19%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/27	0.1	205.00	0	0.00	201.00	0.1	468	0.02%
2023/06/16	0	0.00	1	202.50	202.50	-1	442	-0.23%
2023/06/14	1	207.00	1	204.50	205.00	0	423	0.00%
2023/06/12	1	200.00	0	0.00	201.00	1	388	0.26%
2023/05/31	0	0.00	1	194.50	196.00	-1	430	-0.23%
2023/05/22	3	187.50	1	187.00	187.50	2	437	0.46%
2023/05/12	1	185.50	0	0.00	185.50	1	457	0.22%
2023/05/08	0	0.00	3	190.33	191.00	-3	473	-0.63%
2023/05/05	0	189.00	0	0.00	187.00	0	473	0.00%
2023/05/04	2	186.50	0	0.00	188.00	2	482	0.41%
2023/05/03	0	188.00	0	0.00	187.00	0	490	0.00%
2023/04/28	0.1	188.00	0	0.00	187.00	0.1	504	0.02%
2023/04/25	2	185.50	0	0.00	185.00	2	500	0.40%
2023/04/19	1	193.50	0	0.00	191.00	1	491	0.20%
2023/03/22	0.1	198.00	1	197.50	197.50	-0.9	503	-0.18%
2023/03/13	1	191.00	0	0.00	194.00	1	521	0.19%
2023/03/08	0	200.00	0	0.00	200.00	0	504	0.00%
2023/03/07	0.1	203.50	0	0.00	202.50	0.1	493	0.02%
2023/03/03	0	0.00	1	207.50	207.50	-1	458	-0.22%
2023/03/01	2	207.75	2	208.00	206.00	0	460	0.00%
2023/02/24	0	0.00	1	206.50	207.50	-1	447	-0.22%
2023/02/21	0	0.00	1	203.50	204.00	-1	441	-0.23%
2023/02/14	1	205.50	0	0.00	202.00	1	521	0.19%
2023/01/12	1	186.50	0	0.00	186.50	1	572	0.17%
2022/12/19	2	190.50	2	190.00	190.00	0	655	0.00%
2022/12/16	1	186.50	1	188.00	186.50	0	654	0.00%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/09	1	194.00	0	0.00	197.00	1	667	0.15%
2022/12/07	1	195.50	1	192.00	192.00	0	700	0.00%
2022/12/06	1	195.00	0	0.00	192.50	1	746	0.13%
2022/12/05	1	198.00	0	0.00	198.50	1	747	0.13%
2022/11/17	1	188.50	0	0.00	189.00	1	708	0.14%
2022/09/16	1	212.50	0	0.00	207.00	1	487	0.21%
2022/09/15	2	220.00	3	215.00	213.50	-1	483	-0.21%
2022/09/14	3	214.33	2	216.00	216.50	1	469	0.21%
2022/09/13	1	207.50	2	217.25	219.00	-1	452	-0.22%
2022/08/16	0	0.00	5	204.50	204.50	-5	400	-1.25%
2022/08/12	0	0.00	1	205.00	207.00	-1	392	-0.25%
2022/08/01	2	197.75	2	196.00	194.50	0	432	0.00%
2022/07/28	0	0.00	4	194.00	193.50	-4	439	-0.91%
2022/07/20	0	0.00	1	193.50	193.50	-1	442	-0.23%
2022/07/18	1	192.50	0	0.00	192.50	1	456	0.22%
2022/07/15	0	0.00	1	190.00	189.00	-1	454	-0.22%
2022/07/07	0	0.00	1	172.50	172.50	-1	531	-0.19%
2022/07/04	1	168.00	0	0.00	170.00	1	607	0.16%
2022/07/01	2	172.50	2	174.75	172.00	0	619	0.00%
2022/06/28	1	185.50	0	0.00	185.50	1	618	0.16%
2022/06/21	0	0.00	1	198.50	198.50	-1	633	-0.16%
2022/06/20	2	194.25	0	0.00	190.00	2	648	0.31%
2022/05/19	0	0.00	5	216.00	217.50	-5	859	-0.58%
2022/04/26	0	0.00	0.1	216.00	219.00	-0.1	1,198	0.00%
2022/04/25	1	217.50	0	0.00	219.00	1	1,312	0.08%
2022/04/21	1	230.00	0	0.00	231.00	1	1,508	0.07%
2022/04/20	0	0.00	0.1	229.50	230.00	-0.1	1,573	0.00%
2022/04/18	0	0.00	0.3	224.93	226.00	-0.3	1,658	-0.02%
2022/04/15	0.3	233.50	0	0.00	225.00	0.3	1,668	0.02%
2022/04/14	0	0.00	4.1	229.52	230.50	-4.1	1,712	-0.24%
2022/04/13	8	223.31	2	226.75	227.00	6	1,719	0.35%
2022/04/12	1	238.50	2	236.00	234.50	-1	1,729	-0.06%
2022/04/08	0	0.00	0.1	228.00	229.00	-0.1	1,730	-0.01%
2022/04/07	0.1	226.00	0	0.00	225.00	0.1	1,771	0.01%
2022/03/28	0	0.00	1	234.50	234.00	-1	1,923	-0.05%
2022/03/25	0.1	236.00	0	0.00	237.00	0.1	1,952	0.00%
2022/03/24	0	0.00	1	237.00	237.00	-1	1,944	-0.05%
2022/03/23	1	232.00	0	0.00	235.00	1	1,945	0.05%
2022/03/22	0	0.00	1	233.00	234.50	-1	1,936	-0.05%
2022/03/21	0	0.00	1	229.50	230.00	-1	1,924	-0.05%
2022/03/18	1	228.00	10.1	227.35	229.00	-9.1	1,925	-0.47%
2022/03/17	0	0.00	3	219.83	222.50	-3	1,918	-0.16%
2022/03/16	0	0.00	1	212.50	212.00	-1	1,916	-0.05%
2022/03/15	1	207.50	0	0.00	207.00	1	1,932	0.05%
2022/03/10	0	0.00	2	213.00	212.50	-2	2,013	-0.10%
2022/03/09	6	205.58	1	206.00	207.00	5	2,042	0.24%
2022/03/08	1	200.00	0	0.00	198.50	1	2,050	0.05%
2022/03/04	1	214.00	0	0.00	214.00	1	2,055	0.05%
2022/03/03	0	0.00	1	219.50	219.00	-1	2,053	-0.05%
2022/03/02	3	213.17	0	217.00	216.00	3	2,052	0.15%
2022/03/01	0	0.00	1	219.00	219.00	-1	2,044	-0.05%
2022/02/24	2	212.77	0	0.00	211.00	2	2,034	0.10%
2022/02/22	1	217.50	0	0.00	219.00	1	2,028	0.05%
2022/02/18	3	221.67	0	0.00	222.50	3	2,033	0.15%
2022/02/17	1.2	225.00	0	0.00	225.00	1.2	2,072	0.06%
2022/02/14	2	219.00	0	0.00	219.00	2	2,124	0.09%
2022/02/11	5	227.20	0	0.00	225.00	5	2,119	0.24%
2022/02/09	1	227.00	0	0.00	230.50	1	2,118	0.05%
2022/02/08	0	0.00	1	228.50	228.50	-1	2,125	-0.05%
2022/02/07	1	227.00	0	0.00	230.00	1	2,144	0.05%
2022/01/26	2	224.00	0	0.00	222.00	2	2,140	0.09%
2022/01/25	3	222.67	0	0.00	223.00	3	2,131	0.14%
2022/01/24	3	230.00	0	0.00	231.50	3	2,112	0.14%
2022/01/20	1	238.00	0	0.00	245.50	1	2,041	0.05%
2022/01/19	5	247.40	1	250.00	246.50	4	1,993	0.20%
2022/01/18	1	257.50	10.1	260.65	264.50	-9.1	1,881	-0.48%
2022/01/17	10.1	253.55	1	258.50	259.00	9.1	1,769	0.51%
2022/01/13	3	250.00	1	245.00	245.00	2	1,564	0.13%
2022/01/12	1	249.50	4	252.25	255.00	-3	1,496	-0.20%
2022/01/07	2	247.24	3	239.67	240.50	-1	1,401	-0.07%
2022/01/06	0	248.00	1	250.00	247.00	-1	1,352	-0.07%
2022/01/05	1	245.50	1	253.00	247.50	0	1,324	0.00%
2022/01/03	6	245.67	0	0.00	241.50	6	1,247	0.48%
2021/12/29	0	0.00	1	256.00	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	2	251.50	252.50	-2	1,091	-0.18%
2021/12/23	5	237.30	0	0.00	243.00	5	1,038	0.48%
2021/12/22	0	0.00	3	236.00	234.00	-3	1,008	-0.30%
2021/12/21	3	234.50	0.2	238.00	232.50	2.8	1,010	0.28%
2021/12/08	0	0.00	1	244.00	242.00	-1	934	-0.11%
2021/12/03	0	0.00	1	235.00	234.00	-1	833	-0.12%
2021/12/02	0	0.00	1	225.50	225.00	-1	797	-0.13%
2021/12/01	1	220.50	1	224.50	229.50	0	781	0.00%
2021/11/30	0	0.00	2	223.75	224.00	-2	758	-0.26%
2021/11/29	2	210.50	0	0.00	211.00	2	735	0.27%
2021/11/22	1	218.00	0	0.00	219.00	1	726	0.14%
2021/11/17	0	0.00	1	223.00	224.00	-1	729	-0.14%
2021/11/16	1	235.50	0	0.00	226.00	1	720	0.14%
2021/11/12	0.1	226.00	0	0.00	226.00	0.1	673	0.01%
2021/11/11	0	0.00	0.2	222.60	224.00	-0.2	657	-0.03%
2021/11/10	0	0.00	1	216.00	216.50	-1	622	-0.16%
2021/11/05	1	210.00	0	0.00	210.00	1	621	0.16%
2021/11/04	0	0.00	0.1	211.56	211.50	-0.1	608	-0.02%
2021/10/25	0	0.00	1	202.00	202.50	-1	571	-0.17%
2021/10/15	0	0.00	1	199.00	198.50	-1	664	-0.15%
2021/10/13	1	190.00	1	189.00	189.00	0	689	0.00%
2021/10/12	1	191.50	0	0.00	189.50	1	720	0.14%
2021/10/06	0	0.00	1	197.50	191.50	-1	926	-0.11%
2021/10/05	2	191.25	1	196.50	198.00	1	978	0.10%
2021/09/30	1.1	204.45	0	0.00	205.50	1.1	995	0.11%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/28	1	219.50	1	216.50	211.00	0	1,039	0.00%
2021/09/27	1	219.50	1	219.50	220.50	0	1,049	0.00%
2021/09/08	3	208.00	0	0.00	208.00	3	1,258	0.24%
2021/09/02	0.1	219.00	0	0.00	217.00	0.1	1,408	0.01%
2021/08/18	0	0.00	1	219.00	219.50	-1	1,626	-0.06%
2021/08/16	3	212.33	0	0.00	213.00	3	1,663	0.18%
2021/08/12	0	0.00	1	226.00	226.00	-1	1,711	-0.06%
2021/08/11	1	222.50	0	0.00	221.50	1	1,727	0.06%
2021/08/10	1	225.50	1	228.00	226.00	0	1,752	0.00%
2021/08/06	0	0.00	1	234.00	234.00	-1	1,799	-0.06%
2021/07/28	2	226.25	2	231.25	233.00	0	2,026	0.00%
2021/07/23	0	0.00	1	240.00	237.00	-1	2,096	-0.05%
2021/07/22	2	239.00	4	239.00	238.00	-2	2,104	-0.10%
2021/07/21	2	237.25	1	234.50	234.50	1	2,113	0.05%
2021/07/20	1	239.00	2	242.00	239.00	-1	2,113	-0.05%
2021/07/19	2	246.50	0	0.00	246.00	2	2,123	0.09%
2021/07/16	2	249.75	0	0.00	252.00	2	2,155	0.09%
2021/07/15	2.1	258.05	0	0.00	258.00	2.1	2,161	0.10%
2021/07/14	2	257.25	1	261.00	263.50	1	2,149	0.05%
2021/07/13	5	258.50	8	261.34	263.50	-3	2,148	-0.14%
2021/07/12	1	246.63	2	251.50	251.50	-1	2,118	-0.05%
2021/07/06	1	246.50	0	0.00	245.50	1	2,273	0.04%
2021/07/05	1	246.50	1	246.00	245.50	0	2,330	0.00%
2021/07/02	0	0.00	1	239.00	239.50	-1	2,386	-0.04%
2021/07/01	0	0.00	0.1	239.50	238.50	-0.1	2,551	-0.01%
2021/06/30	1	244.00	0.1	239.50	238.50	0.9	2,693	0.03%
2021/06/29	1	239.50	2	240.75	241.00	-1	2,706	-0.04%
2021/06/28	2	232.00	0	0.00	232.50	2	2,697	0.07%
2021/06/25	0	0.00	4	239.00	237.50	-4	2,701	-0.15%
2021/06/24	0.2	232.00	1	232.50	233.00	-0.8	2,701	-0.03%
2021/06/23	0	231.50	2	231.50	232.50	-2	2,749	-0.07%
2021/06/21	5	226.30	0	0.00	223.00	5	2,853	0.18%
2021/06/17	0	0.00	3	234.67	234.50	-3	2,843	-0.11%
2021/06/16	2	230.75	0	0.00	230.50	2	2,854	0.07%
2021/06/15	1	234.00	1	235.00	236.00	0	2,857	0.00%
2021/06/11	0	0.00	1	238.00	237.50	-1	2,855	-0.04%
2021/06/10	0	0.00	1	239.00	239.00	-1	2,820	-0.04%
2021/06/09	1	225.00	0	0.00	228.00	1	2,779	0.04%
2021/06/07	1	230.50	2.1	228.00	230.50	-1.1	2,825	-0.04%
2021/06/04	0	0.00	13	229.50	229.00	-13	2,838	-0.46%
2021/06/03	0	0.00	1	232.50	232.00	-1	2,864	-0.03%
2021/06/02	4	233.00	0	0.00	228.00	4	2,879	0.14%
2021/06/01	1	241.00	1	241.00	243.50	0	2,838	0.00%
2021/05/31	0	0.00	1	236.50	234.00	-1	2,814	-0.04%
2021/05/27	1	228.00	0	0.00	233.00	1	2,801	0.04%
2021/05/26	0	0.00	1	232.00	229.00	-1	2,823	-0.04%
2021/05/25	1	228.50	1	225.00	227.50	0	2,852	0.00%
2021/05/24	0	0.00	1.1	219.82	219.50	-1.1	2,885	-0.04%
2021/05/20	0.1	206.50	1	208.00	213.50	-0.9	2,924	-0.03%
2021/05/19	1	205.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	1	210.00	210.00	-1	2,977	-0.03%
2021/05/17	1	191.00	2	196.25	191.00	-1	3,016	-0.03%
2021/05/14	1	205.50	0	0.00	204.00	1	3,008	0.03%
2021/05/13	0	0.00	1	205.50	205.50	-1	3,008	-0.03%
2021/05/12	4	193.13	1	202.00	193.50	3	2,960	0.10%
2021/05/11	2	204.00	2	202.00	208.00	0	2,941	0.00%
2021/05/07	2	222.00	0	0.00	225.50	2	2,911	0.07%
2021/05/04	1	218.50	3	217.50	216.50	-2	2,975	-0.07%
2021/05/03	5	226.70	3	228.00	225.00	2	2,989	0.07%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	1	246.00	247.00	-1	3,320	-0.03%
2021/04/22	2	243.00	0	0.00	242.00	2	3,476	0.06%
2021/04/20	1	246.50	0	0.00	247.00	1	3,458	0.03%
2021/04/16	4	250.63	0	0.00	246.00	4	3,505	0.11%
2021/04/15	0	0.00	1	262.00	264.50	-1	3,444	-0.03%
2021/04/14	2	254.00	1	257.50	257.00	1	3,437	0.03%
2021/04/13	1	262.00	1	270.00	263.50	0	3,400	0.00%
2021/04/12	0.1	272.00	0	0.00	274.50	0.1	3,362	0.00%
2021/04/09	2	280.50	1.2	268.67	272.00	0.8	3,353	0.02%
2021/04/08	3	278.00	0	0.00	280.50	3	3,287	0.09%
2021/04/07	6	270.50	5	266.90	273.00	1	3,197	0.03%
2021/04/06	0	0.00	5	254.00	258.50	-5	3,015	-0.17%
2021/04/01	0	0.00	2	239.00	235.00	-2	2,868	-0.07%
2021/03/31	3	235.17	0	0.00	233.00	3	2,831	0.11%
2021/03/30	1	240.51	1	246.00	240.50	0	2,801	0.00%
2021/03/29	1	243.00	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	2	246.00	245.00	-2	2,753	-0.07%
2021/03/25	1	245.00	1	237.00	235.50	0	2,708	0.00%
2021/03/24	1	238.50	3	240.17	239.50	-2	2,699	-0.07%
2021/03/22	0	0.00	2	233.25	232.00	-2	2,613	-0.08%
2021/03/19	0	0.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/17	2	224.25	1	222.50	223.50	1	2,626	0.04%
2021/03/16	1	224.50	0	0.00	222.50	1	2,625	0.04%
2021/03/15	2	223.00	0	0.00	223.50	2	2,664	0.08%
2021/03/12	2	224.00	3	227.67	225.00	-1	2,713	-0.04%
2021/03/11	1	223.00	2	221.25	229.00	-1	2,769	-0.04%
2021/03/10	1	221.00	1	218.00	218.00	0	2,834	0.00%
2021/03/09	2	217.50	1	218.50	219.00	1	2,921	0.03%
2021/03/08	3	228.00	0	0.00	223.50	3	2,941	0.10%
2021/03/04	1	233.00	0	0.00	229.50	1	2,951	0.03%
2021/03/02	0	0.00	1.1	245.18	236.50	-1.1	2,951	-0.04%
2021/02/26	9	243.50	5	241.80	241.00	4	2,971	0.13%
2021/02/25	1	262.00	1	253.00	254.00	0	3,015	0.00%
2021/02/24	2	261.75	3	260.17	258.50	-1	3,006	-0.03%
2021/02/23	1	243.00	1	247.00	253.50	0	3,011	0.00%
2021/02/22	1	256.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	1	243.00	0	0.00	251.50	1	2,999	0.03%
2021/02/18	4	244.25	5	241.80	244.50	-1	2,995	-0.03%
2021/02/17	1.1	244.55	6	242.00	245.00	-4.9	3,048	-0.16%
2021/02/05	1.1	224.95	0	0.00	223.00	1.1	3,004	0.03%
2021/02/01	1	211.50	0	0.00	213.50	1	3,035	0.03%
2021/01/28	2	225.25	0	0.00	222.00	2	3,018	0.07%
2021/01/27	0	0.00	1	233.00	233.00	-1	2,991	-0.03%
2021/01/26	2	247.00	1	248.00	232.00	1	2,978	0.03%
2021/01/25	1	246.00	1.3	250.10	251.00	-0.3	2,902	-0.01%
2021/01/22	2.4	249.37	1.6	251.65	252.00	0.8	2,836	0.03%
2021/01/21	2.2	238.27	6.1	237.69	248.50	-3.9	2,676	-0.15%
2021/01/20	0.3	233.94	2	233.50	226.00	-1.7	2,539	-0.07%
2021/01/19	0	0.00	3	222.50	223.00	-3	2,438	-0.12%
2021/01/18	0	0.00	0.4	225.61	225.50	-0.4	2,414	-0.02%
2021/01/15	5.4	240.63	2.1	231.53	230.00	3.3	2,378	0.14%
2021/01/11	7	229.93	3	224.50	226.50	4	2,098	0.19%
2021/01/08	0	0.00	2	225.75	221.50	-2	2,043	-0.10%
2021/01/07	3	224.67	2	223.00	223.00	1	2,017	0.05%
2021/01/06	4	222.63	4	218.00	219.50	0	1,985	0.00%
2021/01/05	0	0.00	3	215.00	218.50	-3	1,947	-0.15%
2021/01/04	1	215.00	3	216.67	219.50	-2	1,935	-0.10%
2020/12/28	0	0.00	1	207.50	207.00	-1	1,915	-0.05%
2020/12/25	0	0.00	4	208.25	207.50	-4	1,921	-0.21%
2020/12/24	4	211.25	1	210.00	209.00	3	1,953	0.15%
2020/12/22	0	0.00	2	203.50	203.50	-2	1,985	-0.10%
2020/12/21	2	207.75	0	0.00	212.00	2	1,977	0.10%
2020/12/18	7	213.21	0	0.00	210.50	7	1,964	0.36%
2020/12/17	3	216.00	0	0.00	217.00	3	1,957	0.15%
2020/12/16	1	218.00	0	0.00	216.50	1	1,948	0.05%
2020/12/11	0	0.00	6	221.17	220.50	-6	1,927	-0.31%
2020/12/10	3	227.00	4	225.75	227.00	-1	1,896	-0.05%
2020/12/09	1	231.00	2	231.75	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	3	226.33	227.50	-3	1,832	-0.16%
2020/12/07	6.4	223.56	6	223.17	222.50	0.4	1,785	0.02%
2020/12/04	0	0.00	9	220.33	221.00	-9	1,721	-0.52%
2020/12/03	24.4	215.16	23	216.28	215.50	1.4	1,631	0.09%
2020/12/02	0	0.00	1	209.00	206.50	-1	1,536	-0.07%
2020/12/01	3	205.33	0	0.00	205.50	3	1,508	0.20%
2020/11/30	0.2	208.50	1	205.00	204.50	-0.8	1,525	-0.05%
2020/11/27	1	209.00	1	209.50	210.50	0	1,511	0.00%
2020/11/25	0	0.00	8.1	207.53	204.00	-8.1	1,490	-0.54%
2020/11/24	5	212.80	2	213.00	209.50	3	1,471	0.20%
2020/11/23	1	203.00	6	203.42	204.00	-5	1,416	-0.35%
2020/11/20	8	206.56	5	206.60	207.00	3	1,431	0.21%
2020/11/19	3	205.33	3	201.83	202.00	0	1,377	0.00%
2020/11/18	1	201.50	1	202.00	202.50	0	1,371	0.00%
2020/11/17	8	206.69	3	200.50	200.50	5	1,373	0.36%
2020/11/16	4	202.25	4	198.38	204.00	0	1,391	0.00%
2020/11/13	3	195.00	0	0.00	195.00	3	1,329	0.23%
2020/11/12	10	190.25	0	0.00	191.50	10	1,327	0.75%
2020/11/11	0.1	188.00	0	0.00	188.00	0.1	1,330	0.01%
2020/11/09	1	192.00	3	188.50	191.50	-2	1,406	-0.14%
2020/11/06	3	185.00	2	183.50	183.50	1	1,429	0.07%
2020/10/29	1	175.00	0	0.00	176.00	1	1,739	0.06%
2020/10/21	0	0.00	1	182.00	183.00	-1	2,056	-0.05%
2020/10/19	2	181.75	0	0.00	182.50	2	2,289	0.09%
2020/10/15	0	0.00	1	185.00	184.50	-1	2,356	-0.04%
2020/10/08	1	183.00	1	182.00	181.50	0	2,538	0.00%
2020/09/28	0	0.00	1	171.50	173.00	-1	3,130	-0.03%
2020/09/25	0	0.00	11	178.68	174.50	-11	3,193	-0.34%
2020/09/22	0	0.00	3	183.50	184.50	-3	3,541	-0.08%
2020/09/09	0	0.00	0.3	186.00	185.50	-0.3	3,855	-0.01%
2020/08/28	0	0.00	2	191.00	192.00	-2	3,959	-0.05%
2020/08/26	6	199.08	3	197.67	198.00	3	4,003	0.07%
2020/08/24	0	0.00	1	186.00	187.00	-1	3,959	-0.03%
2020/08/21	1	186.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	1	182.00	0	0.00	182.50	1	3,937	0.03%
2020/08/17	4	209.50	2.1	207.24	207.50	2	3,883	0.05%
2020/08/14	2	202.00	1	201.50	204.50	1	3,885	0.03%
2020/08/13	0	0.00	5	200.50	197.00	-5	3,859	-0.13%
2020/08/12	6	199.42	1	198.00	200.50	5	3,805	0.13%
2020/08/11	0	0.00	2	211.00	205.50	-2	3,780	-0.05%
2020/08/10	3	210.00	1	213.50	212.00	2	3,868	0.05%
2020/08/07	2	218.75	0	0.00	217.50	2	3,937	0.05%
2020/08/06	0	0.00	8	222.88	223.00	-8	3,942	-0.20%
2020/08/05	1	215.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	5	216.50	5	212.80	217.00	0	3,847	0.00%
2020/08/03	3	210.67	0	0.00	208.50	3	3,839	0.08%
2020/07/31	0	0.00	5	207.50	207.50	-5	3,803	-0.13%
2020/07/29	5	205.00	5	203.50	203.50	0	3,835	0.00%
2020/07/28	15	207.33	23	203.04	202.50	-8	3,853	-0.21%
2020/07/27	7	213.07	7	208.79	209.00	0	3,798	0.00%
2020/07/24	16	209.56	5	213.50	207.00	11	3,735	0.29%
2020/07/23	13	210.04	17	211.44	211.50	-4	3,698	-0.11%
2020/07/22	11	202.68	0	0.00	202.00	11	3,636	0.30%
2020/07/21	10	200.00	5	201.50	201.50	5	3,689	0.14%
2020/07/20	0	0.00	2	193.00	195.00	-2	3,660	-0.05%
2020/07/17	2	201.50	2	201.50	198.00	0	3,663	0.00%
2020/07/15	5	209.40	3	205.17	204.00	2	3,592	0.06%
2020/07/14	0	0.00	1	207.50	206.50	-1	3,671	-0.03%
2020/07/13	4	213.25	1	213.00	212.00	3	3,696	0.08%
2020/07/10	17	219.53	11	214.50	214.00	6	3,636	0.16%
2020/07/09	22	219.98	21	225.00	228.00	1	3,519	0.03%
2020/07/08	1	206.50	1	202.50	207.50	0	3,364	0.00%
2020/07/07	1	201.00	1	198.50	198.00	0	3,350	0.00%
2020/07/06	3	196.33	3.1	197.07	201.50	-0.1	3,364	0.00%
2020/07/03	1	194.50	3	195.17	194.00	-2	3,374	-0.06%
2020/07/02	5	192.80	3	191.50	193.00	2	3,353	0.06%
2020/07/01	8	187.44	8	190.00	184.50	0	3,263	0.00%
2020/06/30	0	0.00	0.1	179.50	180.00	-0.1	3,071	0.00%
2020/06/29	1	174.50	2	175.50	174.50	-1	3,048	-0.03%
2020/06/24	1	176.00	1	177.50	177.50	0	3,050	0.00%
2020/06/23	3	176.50	2	173.50	173.00	1	3,021	0.03%
2020/06/17	2	173.00	2	174.50	175.00	0	2,973	0.00%
2020/06/10	2	178.25	5	177.60	175.50	-3	3,039	-0.10%
2020/06/09	3	176.50	0	0.00	176.50	3	3,017	0.10%
2020/06/01	1	167.00	1	166.00	166.00	0	2,896	0.00%
2020/05/28	0	0.00	1	167.00	167.00	-1	2,869	-0.03%
2020/05/25	0	0.00	1	163.50	167.00	-1	2,845	-0.04%
2020/05/22	1	166.00	0	0.00	165.50	1	2,838	0.04%
2020/05/18	0	0.00	1	168.50	165.00	-1	2,834	-0.04%
2020/05/15	8	168.25	8	170.13	166.00	0	2,818	0.00%
2020/05/14	1	172.50	0	0.00	167.00	1	2,711	0.04%
2020/05/11	2	175.50	2	175.75	176.00	0	2,668	0.00%
2020/05/05	0	0.00	2	168.50	168.00	-2	2,557	-0.08%
2020/05/04	3	166.67	1	166.00	165.50	2	2,534	0.08%
2020/04/30	2	167.50	2	165.00	165.00	0	2,497	0.00%
2020/04/29	0	0.00	3	162.00	160.00	-3	2,460	-0.12%
2020/04/28	5	159.30	2	157.50	159.50	3	2,441	0.12%
2020/04/24	1	150.50	1	149.50	147.00	0	2,341	0.00%
2020/04/23	1	144.50	2	144.00	144.50	-1	2,367	-0.04%
2020/04/22	1	142.00	0	0.00	142.00	1	2,361	0.04%
2020/04/17	1	146.50	1	142.50	142.00	0	2,523	0.00%
2020/04/16	0	0.00	1	142.50	139.00	-1	2,398	-0.04%
2020/04/15	0	0.00	1	137.50	139.50	-1	2,375	-0.04%
2020/04/13	3	138.83	1	135.50	134.50	2	2,329	0.09%
2020/04/10	3	141.00	11	140.59	142.50	-8	2,266	-0.35%
2020/04/09	11	140.32	7	141.64	140.50	4	2,262	0.18%
2020/04/08	8	135.50	10	137.05	138.00	-2	2,202	-0.09%
2020/04/07	0	0.00	7	130.07	131.00	-7	2,130	-0.33%
2020/03/31	2	117.00	3	115.33	116.00	-1	2,192	-0.05%
2020/03/30	1	112.50	1	115.00	115.00	0	2,209	0.00%
2020/03/27	4	117.50	4	121.00	114.50	0	2,208	0.00%
2020/03/26	5	115.80	4	115.88	118.00	1	2,195	0.05%
2020/03/25	1	109.50	1	108.00	112.00	0	2,161	0.00%
2020/03/20	3	100.13	3	100.50	101.50	0	2,209	0.00%
2020/03/19	1	100.00	1	95.70	92.70	0	2,258	0.00%
2020/03/17	3	105.50	0	0.00	104.00	3	2,585	0.12%
2020/03/16	5	121.20	2	122.75	111.00	3	2,715	0.11%
2020/03/13	4	120.00	2	121.00	120.00	2	2,705	0.07%
2020/03/10	3	149.17	2	149.00	150.50	1	2,696	0.04%
2020/03/06	1	161.50	0	0.00	161.00	1	2,659	0.04%
2020/03/04	1	165.00	0	0.00	163.50	1	2,687	0.04%
2020/02/26	0	0.00	1	172.00	173.00	-1	2,779	-0.04%
2020/02/25	2	176.75	1	178.00	177.50	1	2,777	0.04%
2020/02/21	1	190.00	1	187.50	188.00	0	2,786	0.00%
2020/02/20	1	191.00	1	193.00	190.00	0	2,838	0.00%
2020/02/19	0	0.00	1	187.00	186.00	-1	2,896	-0.03%
2020/02/17	2	189.00	0	0.00	189.00	2	2,905	0.07%
2020/02/14	3	190.00	4	190.88	188.50	-1	2,893	-0.03%
2020/02/12	2	187.75	10	184.55	186.00	-8	2,820	-0.28%
2020/02/10	1	173.50	0	0.00	173.00	1	2,786	0.04%
2020/02/06	1	180.00	4	180.63	182.50	-3	2,844	-0.11%
2020/02/05	1	177.50	2	175.50	171.50	-1	2,855	-0.04%
2020/02/04	0	0.00	2	173.50	174.00	-2	2,869	-0.07%
2020/02/03	2	166.00	3	166.83	170.00	-1	2,887	-0.03%
2020/01/31	0	0.00	1	171.50	175.00	-1	2,918	-0.03%
2020/01/30	4	176.38	2	181.00	175.50	2	2,985	0.07%
2020/01/20	0	0.00	1	195.50	194.50	-1	3,005	-0.03%
2020/01/17	10	204.20	5	207.40	197.00	5	3,008	0.17%
2020/01/16	2	198.25	4	199.13	200.50	-2	2,917	-0.07%
2020/01/15	3	197.50	4	195.25	195.50	-1	2,911	-0.03%
2020/01/14	21	200.12	10	201.65	197.50	11	2,932	0.38%
2020/01/13	1	186.50	1	198.00	197.50	0	2,860	0.00%
2020/01/09	0	0.00	3.1	183.51	185.00	-3.1	2,927	-0.10%
2020/01/07	1	181.00	1	176.00	176.50	0	2,866	0.00%
2020/01/06	2	177.75	1	180.00	181.00	1	2,851	0.04%
2020/01/03	2	182.25	5	183.00	180.00	-3	2,832	-0.11%
2020/01/02	3	182.50	1	183.50	184.50	2	2,778	0.07%
2019/12/31	3	179.50	2	179.00	178.00	1	2,742	0.04%
2019/12/30	2	179.00	2	179.25	179.00	0	2,718	0.00%
2019/12/27	1	178.00	2	181.50	184.00	-1	2,679	-0.04%
2019/12/25	1	182.50	0	0.00	184.00	1	2,563	0.04%
2019/12/18	1	199.50	1	198.00	197.00	0	2,380	0.00%
2019/12/17	2	200.75	1	197.50	203.00	1	2,330	0.04%
2019/12/16	1	200.50	2	199.00	198.50	-1	2,283	-0.04%
2019/12/13	9	211.56	11	210.73	200.00	-2	2,206	-0.09%
2019/12/12	1	195.00	4	207.00	207.50	-3	1,988	-0.15%
2019/12/11	2	177.00	6.1	187.61	189.00	-4.1	1,811	-0.23%
2019/12/10	0	0.00	10	171.75	172.00	-10	1,647	-0.61%
2019/12/09	0	0.00	1	167.00	168.00	-1	1,598	-0.06%
2019/12/06	5	161.50	0	0.00	162.00	5	1,552	0.32%
2019/12/04	0	0.00	2	159.00	159.50	-2	1,517	-0.13%
2019/12/03	3	159.50	1	160.00	160.00	2	1,503	0.13%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/28	6	171.92	1	170.00	168.00	5	1,441	0.35%
2019/11/27	2	170.75	2	172.50	171.00	0	1,408	0.00%
2019/11/26	1	167.50	1	169.50	167.50	0	1,355	0.00%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/20	1	170.00	0	0.00	170.00	1	1,244	0.08%
2019/11/19	2	175.25	2	174.25	174.00	0	1,225	0.00%
2019/11/18	0	0.00	13	172.77	175.50	-13	1,159	-1.12%
2019/11/15	2	163.50	8	165.13	164.00	-6	1,052	-0.57%
2019/11/13	0	0.00	2	160.00	159.00	-2	997	-0.20%
2019/11/12	0	0.00	1	162.50	162.50	-1	988	-0.10%
2019/11/07	6	160.25	8	159.00	160.00	-2	956	-0.21%
2019/11/06	8	166.75	6	165.33	165.00	2	931	0.21%
2019/11/05	4	160.50	0	0.00	164.00	4	872	0.46%
2019/11/04	2	164.50	0	0.00	164.00	2	855	0.23%
2019/11/01	0	0.00	3	162.33	164.00	-3	822	-0.36%
2019/10/31	2	159.50	0	0.00	159.00	2	796	0.25%
2019/10/30	1	167.00	1	160.00	165.00	0	763	0.00%
2019/10/29	2	161.50	1	159.00	163.00	1	709	0.14%
2019/10/28	1	154.00	2	154.00	154.50	-1	624	-0.16%
2019/10/25	1	147.00	4	148.00	147.00	-3	588	-0.51%
2019/10/23	1	145.50	2	144.25	144.00	-1	549	-0.18%
2019/10/22	1	148.50	3	146.83	147.00	-2	525	-0.38%
2019/10/21	0	0.00	0.2	141.50	142.50	-0.2	479	-0.03%
2019/10/18	3	137.83	2	141.75	142.50	1	460	0.22%
2019/10/17	1	128.50	4	132.13	133.00	-3	334	-0.90%
2019/10/16	0	0.00	2	122.00	121.00	-2	260	-0.77%
2019/10/15	0	0.00	1	117.00	118.50	-1	256	-0.39%
2019/09/16	2	118.00	0	0.00	119.00	2	306	0.65%
2019/09/12	1	118.50	0	0.00	119.00	1	314	0.32%
2019/09/02	1	116.00	0	0.00	116.50	1	340	0.29%
2019/08/23	0	0.00	0.1	115.00	115.00	-0.1	427	-0.01%
2019/08/21	0	0.00	1	115.00	115.00	-1	426	-0.23%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/08/19	1	111.50	0	0.00	112.00	1	429	0.23%
2019/08/13	5	109.00	0	0.00	109.00	5	431	1.16%
2019/08/12	0	0.00	1.1	111.50	111.00	-1.1	437	-0.24%
2019/07/30	2	118.00	1	118.50	118.00	1	514	0.19%
2019/07/29	2	121.00	0	0.00	120.00	2	524	0.38%
2019/07/23	3	123.67	1	124.50	123.50	2	522	0.38%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/17	0	0.00	1	129.50	128.50	-1	518	-0.19%
2019/07/16	1	128.50	0	0.00	129.00	1	529	0.19%
2019/07/15	1	129.00	0	0.00	127.50	1	539	0.19%
2019/07/12	0	0.00	5	129.00	128.00	-5	590	-0.85%
2019/07/10	6	127.42	0	0.00	127.50	6	613	0.98%
2019/07/05	1	127.50	0	0.00	128.00	1	633	0.16%
2019/06/19	0	0.00	2	119.00	119.50	-2	741	-0.27%
2019/06/04	2	113.00	0	0.00	113.50	2	767	0.26%
2019/05/30	2	112.50	2	114.75	116.50	0	784	0.00%
2019/05/29	1	107.00	0	0.00	106.00	1	781	0.13%
2019/05/27	1	104.00	0	0.00	105.00	1	821	0.12%
2019/05/23	2	111.00	2	108.50	110.50	0	885	0.00%
2019/05/17	1	115.00	0	0.00	110.50	1	915	0.11%
2019/05/16	4	113.38	4	114.88	114.00	0	921	0.00%
2019/05/10	3	122.50	3	125.50	124.50	0	936	0.00%
2019/05/09	0	0.00	5	135.00	132.50	-5	936	-0.53%
2019/05/07	2	138.50	0	0.00	139.50	2	1,067	0.19%
2019/05/03	8	141.63	0	0.00	141.50	8	1,069	0.75%
2019/04/26	0	0.00	6	142.50	143.00	-6	1,064	-0.56%
2019/04/24	1	146.00	0	0.00	145.00	1	1,072	0.09%
2019/04/23	6	147.00	0	0.00	146.50	6	1,069	0.56%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/11	1	141.00	0	0.00	141.00	1	993	0.10%
2019/04/10	0	0.00	1	146.50	146.50	-1	982	-0.10%
2019/04/09	0	0.00	5	147.50	147.50	-5	977	-0.51%
2019/04/08	1	150.00	0	0.00	147.00	1	978	0.10%
2019/04/03	0	0.00	1	147.50	146.00	-1	964	-0.10%
2019/03/18	1	136.50	1	136.00	136.00	0	853	0.00%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/07	0	0.00	2	143.00	137.00	-2	905	-0.22%
2019/03/04	8	144.69	0	0.00	146.00	8	948	0.84%
2019/02/27	1	141.50	0	0.00	141.50	1	945	0.11%
2019/02/26	0	0.00	1	145.00	143.50	-1	966	-0.10%
2019/02/25	0	0.00	10	145.00	147.00	-10	1,019	-0.98%
2019/02/22	4	142.00	3	142.00	141.00	1	998	0.10%
2019/02/20	10	141.40	3	141.00	141.00	7	993	0.70%
2019/02/18	1	138.50	1	139.00	138.50	0	1,004	0.00%
2019/02/15	0	0.00	1	140.50	138.00	-1	1,015	-0.10%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/02/13	0	0.00	4	141.00	140.50	-4	1,073	-0.37%
2019/02/12	6	144.00	2	143.25	143.00	4	1,066	0.37%
2019/02/11	0	0.00	1	140.00	142.00	-1	1,052	-0.09%
2019/01/30	5	142.70	6	142.42	138.00	-1	1,050	-0.10%
2019/01/29	5	140.50	0	0.00	141.00	5	1,037	0.48%
2019/01/28	4	138.88	5	141.20	145.00	-1	998	-0.10%
2019/01/25	2	132.75	1	130.50	132.00	1	930	0.11%
2018/12/27	1	131.50	1	131.00	130.50	0	1,090	0.00%
2018/12/26	1	130.50	1	132.00	125.50	0	1,085	0.00%
2018/12/05	1	136.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	1	141.00	1	143.50	141.50	0	1,227	0.00%
2018/12/03	0	0.00	1	144.50	145.00	-1	1,231	-0.08%
2018/11/30	1	139.50	0	0.00	136.50	1	1,214	0.08%
2018/11/29	0	0.00	1	137.50	137.00	-1	1,225	-0.08%
2018/11/28	6	138.08	9	139.28	138.00	-3	1,224	-0.25%
2018/11/27	4	134.88	1	136.50	135.50	3	1,198	0.25%
2018/11/26	2	132.25	5	132.00	132.00	-3	1,173	-0.26%
2018/11/22	3	136.83	0	0.00	132.00	3	1,130	0.27%
2018/11/21	0	0.00	1	124.00	125.00	-1	1,061	-0.09%
2018/11/14	1	121.50	1	122.00	118.50	0	1,036	0.00%
2018/11/13	1	121.50	0	0.00	123.00	1	1,077	0.09%
2018/11/12	0	0.00	5	120.00	122.00	-5	1,063	-0.47%
2018/11/06	0	0.00	5	109.60	108.50	-5	1,077	-0.46%
2018/11/02	7	117.00	0	0.00	114.50	7	1,079	0.65%
2018/11/01	4	114.25	0	0.00	114.00	4	1,064	0.38%
2018/10/25	2	99.90	6.1	99.54	98.00	-4.1	1,025	-0.39%
2018/10/23	1	113.50	1	108.50	107.50	0	1,017	0.00%
2018/10/09	1	120.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	0	0.00	5	123.60	120.50	-5	1,072	-0.47%
2018/10/05	0	0.00	1	126.50	127.00	-1	1,072	-0.09%
2018/10/01	1	138.50	1	141.00	141.00	0	1,106	0.00%
2018/09/28	4	139.00	0	0.00	138.50	4	1,110	0.36%
2018/09/27	1	137.50	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	2	140.50	140.50	-2	1,113	-0.18%
2018/09/21	1	134.50	1	135.00	135.50	0	1,113	0.00%
2018/09/20	2	133.00	2	135.00	132.50	0	1,116	0.00%
2018/09/19	1	137.50	0	0.00	137.00	1	1,140	0.09%
2018/09/18	1	136.50	1	136.50	135.00	0	1,147	0.00%
2018/09/17	0	0.00	1	142.00	140.00	-1	1,152	-0.09%
2018/09/14	1	137.00	0	0.00	143.00	1	1,147	0.09%
2018/09/12	1	136.00	1	137.00	137.50	0	1,125	0.00%
2018/09/11	1	134.50	1	134.50	140.50	0	1,129	0.00%
2018/09/10	0	0.00	4	138.00	138.50	-4	1,111	-0.36%
2018/09/07	1	152.00	0	0.00	152.00	1	1,084	0.09%
2018/09/05	0	0.00	2	159.50	161.00	-2	1,070	-0.19%
2018/09/04	2	152.25	1	152.50	154.50	1	1,066	0.09%
2018/09/03	1	156.50	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	1	158.50	162.00	-1	1,071	-0.09%
2018/08/29	1	160.00	0	0.00	159.00	1	1,109	0.09%
2018/08/28	0	0.00	1	161.00	160.50	-1	1,123	-0.09%
2018/08/22	1	155.00	0	0.00	154.50	1	1,185	0.08%
2018/08/20	6	155.75	4	157.63	150.50	2	1,284	0.16%
2018/08/17	2	164.50	0	0.00	164.00	2	1,242	0.16%
2018/08/16	6	162.00	1	165.00	164.00	5	1,269	0.39%
2018/08/15	0	0.00	5	166.00	164.00	-5	1,273	-0.39%
2018/08/14	1	171.50	1	164.00	172.00	0	1,270	0.00%
2018/08/09	0	0.00	3	179.50	179.50	-3	1,311	-0.23%
2018/08/08	1	182.50	0	0.00	183.00	1	1,320	0.08%
2018/08/07	0	0.00	1	179.50	178.50	-1	1,327	-0.08%
2018/08/06	1	181.00	0	0.00	181.00	1	1,362	0.07%
2018/07/30	0	0.00	2	176.75	176.00	-2	1,426	-0.14%
2018/07/27	3	180.83	3	176.00	181.00	0	1,422	0.00%
2018/07/26	1	178.50	2	179.00	177.50	-1	1,416	-0.07%
2018/07/24	4	178.00	0	0.00	180.50	4	1,423	0.28%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/19	3	194.17	0	0.00	193.00	3	1,434	0.21%
2018/07/18	1	193.00	1	194.00	194.50	0	1,482	0.00%
2018/07/17	1	192.50	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	197.00	197.00	-1	1,485	-0.07%
2018/07/13	1	194.00	0	0.00	193.00	1	1,478	0.07%
2018/07/12	5	187.20	0	0.00	189.00	5	1,479	0.34%
2018/07/10	0	0.00	1	179.00	181.50	-1	1,507	-0.07%
2018/07/06	1	176.50	0	0.00	173.00	1	1,487	0.07%
2018/06/29	1	189.50	1	190.50	189.50	0	1,478	0.00%
2018/06/28	1	193.00	0	0.00	194.50	1	1,463	0.07%
2018/06/14	1	204.00	0	0.00	200.50	1	1,520	0.07%
2018/06/08	1	218.00	1	215.50	213.00	0	1,547	0.00%
2018/06/06	1	214.50	3	215.33	214.50	-2	1,593	-0.13%
2018/06/05	0	0.00	1	212.50	211.00	-1	1,601	-0.06%
2018/06/01	1	209.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	2	212.50	1	213.00	211.00	1	1,618	0.06%
2018/05/30	0	0.00	1	212.00	211.00	-1	1,615	-0.06%
2018/05/29	0	0.00	2	211.75	219.00	-2	1,591	-0.13%
2018/05/28	1	212.00	0	0.00	212.50	1	1,542	0.06%
2018/05/25	0	0.00	2	206.00	203.00	-2	1,544	-0.13%
2018/05/24	3	209.33	0	0.00	206.00	3	1,541	0.19%
2018/05/23	0	0.00	2	202.50	204.50	-2	1,529	-0.13%
2018/05/22	1	205.00	0	0.00	201.50	1	1,543	0.06%
2018/05/15	1	212.00	1	217.00	206.00	0	1,714	0.00%
2018/05/14	1	215.00	1	208.00	214.50	0	1,753	0.00%
2018/05/11	1	204.50	0	0.00	204.00	1	1,738	0.06%
2018/05/10	1	197.00	1	198.50	198.00	0	1,716	0.00%
2018/05/08	0	0.00	1	197.00	193.50	-1	1,749	-0.06%
2018/05/04	1	191.00	0	0.00	191.50	1	1,806	0.06%
2018/04/26	1	191.00	0	0.00	185.00	1	2,245	0.04%
2018/04/20	5	210.00	0	0.00	208.50	5	2,458	0.20%
2018/04/19	1	216.50	0	0.00	215.00	1	2,482	0.04%
2018/04/17	0	0.00	2	218.75	214.00	-2	2,543	-0.08%
2018/04/13	3	234.50	4	234.13	230.50	-1	2,563	-0.04%
2018/03/31	3	229.00	0	0.00	229.50	3	2,876	0.10%
2018/03/29	0	0.00	1	232.00	231.00	-1	2,912	-0.03%
2018/03/28	1	232.00	0	0.00	232.00	1	2,950	0.03%
2018/03/23	1	229.00	0	0.00	227.00	1	2,979	0.03%
2018/03/22	1	250.50	1	248.00	242.00	0	2,956	0.00%
2018/03/19	2	254.75	1	255.00	252.00	1	2,960	0.03%
2018/03/14	0	0.00	1	250.50	250.50	-1	3,037	-0.03%
2018/03/13	3	251.50	8	250.06	249.00	-5	3,069	-0.16%
2018/03/12	9	250.78	7	251.71	244.50	2	3,111	0.06%
2018/03/09	6	239.92	2	243.50	248.00	4	3,085	0.13%
2018/03/05	1	240.50	1	233.50	232.00	0	3,121	0.00%
2018/03/01	0	0.00	2	234.25	240.00	-2	3,140	-0.06%
2018/02/27	4	241.75	2	239.50	238.00	2	3,152	0.06%
2018/02/26	1	231.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	2	240.50	1	242.00	232.00	1	3,147	0.03%
2018/02/22	2	237.50	2	237.25	236.00	0	3,185	0.00%
2018/02/21	2	233.00	2	240.00	240.00	0	3,208	0.00%
2018/02/12	0	0.00	1	210.00	220.00	-1	3,204	-0.03%
2018/02/09	2	198.50	1	204.00	205.50	1	3,266	0.03%
2018/02/08	4	220.25	3	218.17	217.00	1	3,335	0.03%
2018/02/07	2	230.00	1	230.50	229.00	1	3,440	0.03%
2018/02/06	1	221.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	1	244.50	0	0.00	246.00	1	3,379	0.03%
2018/02/02	1	255.50	1	253.00	253.00	0	3,389	0.00%
2018/02/01	2	258.50	0	0.00	256.00	2	3,386	0.06%
2018/01/30	0	0.00	1	261.50	258.00	-1	3,335	-0.03%
2018/01/29	1	276.50	2	274.50	269.00	-1	3,294	-0.03%
2018/01/25	2	273.50	1	276.00	273.50	1	3,238	0.03%
2018/01/24	2	283.50	2	283.50	280.00	0	3,199	0.00%
2018/01/23	5	279.90	3	281.33	279.50	2	3,148	0.06%
2018/01/22	1	259.00	3.9	258.40	273.50	-2.9	2,995	-0.10%
2018/01/19	1	250.00	3	246.00	249.00	-2	2,870	-0.07%
2018/01/18	1	239.50	15	248.00	243.00	-14	2,824	-0.50%
2018/01/17	0	0.00	4	236.63	239.00	-4	2,715	-0.15%
2018/01/16	3	237.50	4	235.25	234.50	-1	2,692	-0.04%
2018/01/15	11	233.18	0	0.00	230.50	11	2,631	0.42%
2018/01/12	3	231.50	7	228.43	231.00	-4	2,612	-0.15%
2018/01/11	0	0.00	9	225.28	224.50	-9	2,565	-0.35%
2018/01/10	2	224.75	5	226.60	225.00	-3	2,561	-0.12%
2018/01/09	6	231.33	12	230.83	233.00	-6	2,555	-0.23%
2018/01/08	10	228.50	10	232.60	228.50	0	2,562	0.00%
2018/01/05	1	226.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	0	0.00	2	227.25	230.00	-2	2,498	-0.08%
2018/01/03	0	0.00	2	218.00	219.50	-2	2,423	-0.08%