安勤 (3479)-元大-萬華券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	96.90	96.10	-1	234	-0.43%
2024/12/11	1	95.70	0	0.00	96.00	1	235	0.42%
2024/11/14	20	94.10	0	0.00	94.20	20	440	4.55%
2024/10/21	0	0.00	0	106.50	105.50	0	510	0.00%
2024/10/18	0	0.00	0	106.50	104.50	0	513	0.00%
2024/09/03	1	119.38	6	117.83	113.50	-5	646	-0.77%
2024/09/02	0	0.00	14	114.86	113.00	-14	562	-2.49%
2024/08/06	6	87.97	1	83.60	90.80	5	585	0.85%
2024/08/05	8	90.03	0	0.00	90.00	8	577	1.39%
2024/07/29	0	0.00	1	97.90	97.70	-1	585	-0.17%
2024/07/23	1	99.40	0	0.00	100.50	1	604	0.17%
2024/07/19	0	0.00	1	103.50	102.50	-1	598	-0.17%
2024/07/09	1	109.00	0	0.00	104.00	1	633	0.16%
2024/07/08	0	0.00	1	111.00	111.00	-1	608	-0.16%
2024/07/03	0	0.00	4	115.63	116.00	-4	624	-0.64%
2024/07/02	3	115.00	0	0.00	115.00	3	614	0.49%
2024/06/24	1	114.50	0	0.00	114.50	1	791	0.13%
2024/06/20	1	117.00	0	0.00	117.00	1	873	0.11%
2024/06/17	3	117.67	0	0.00	118.00	3	972	0.31%
2024/06/14	1	119.00	0	0.00	119.00	1	994	0.10%
2024/06/11	1	123.00	1	124.00	120.50	0	1,123	0.00%
2024/06/07	0	0.00	3	117.00	119.00	-3	1,107	-0.27%
2024/06/06	2	116.25	0	0.00	115.50	2	1,110	0.18%
2024/06/05	1	116.00	0	0.00	114.00	1	1,130	0.09%
2024/05/27	0	0.00	12	114.00	117.00	-12	1,283	-0.94%
2024/05/23	0	0.00	7	113.00	113.00	-7	1,395	-0.50%
2024/05/22	1	112.50	1	114.50	112.50	0	1,578	0.00%
2024/05/21	6	114.00	19	113.18	112.50	-13	1,663	-0.78%
2024/05/20	3	115.00	3	114.50	114.50	0	1,659	0.00%
2024/05/16	0	0.00	3	117.50	116.00	-3	1,675	-0.18%
2024/05/15	3	115.00	0	0.00	115.00	3	1,683	0.18%
2024/05/08	4	116.25	0	0.00	115.50	4	1,751	0.23%
2024/05/07	3	116.00	0	0.00	116.00	3	1,757	0.17%
2024/04/09	2	119.00	2	120.00	122.00	0	1,981	0.00%
2024/04/02	2	123.75	1	126.00	124.00	1	2,025	0.05%
2024/03/28	3	124.00	2	129.50	123.00	1	2,188	0.05%
2024/03/27	0	0.00	0	129.00	127.00	0	2,155	0.00%
2024/03/26	2	126.00	3	127.83	126.50	-1	2,092	-0.05%
2024/03/22	1	122.00	0	0.00	123.00	1	2,044	0.05%
2024/03/20	4	123.63	2	124.00	124.00	2	2,018	0.10%
2024/03/19	0	0.00	5	122.00	122.50	-5	2,019	-0.25%
2024/03/18	1	123.50	2.1	124.00	123.00	-1.1	2,046	-0.06%
2024/03/15	1.1	118.27	2	119.25	120.50	-0.9	2,016	-0.04%
2024/03/14	1	113.50	0	0.00	113.50	1	2,065	0.05%
2024/03/11	1	110.00	0	0.00	109.50	1	2,541	0.04%
2024/03/08	2	113.25	0	0.00	111.50	2	2,528	0.08%
2024/03/07	0	115.50	0	0.00	113.00	0	2,525	0.00%
2024/03/06	0	117.00	0	0.00	116.50	0	2,564	0.00%
2024/03/05	1	117.00	1	117.00	117.00	0	2,568	0.00%
2024/03/04	0	0.00	3	119.67	118.50	-3	2,547	-0.12%
2024/03/01	2	117.50	0	0.00	118.00	2	2,531	0.08%
2024/02/29	0	119.50	0.3	121.00	118.00	-0.3	2,515	-0.01%
2024/02/26	1	127.00	0	0.00	125.50	1	2,443	0.04%
2024/02/23	3	126.00	8	126.44	129.00	-5	2,396	-0.21%
2024/02/22	0.2	120.00	43	123.50	123.50	-42.9	2,207	-1.94%
2024/02/21	0.1	114.00	0	0.00	112.50	0.1	2,119	0.00%
2024/02/20	2	113.00	0	0.00	113.00	2	2,126	0.09%
2024/02/15	6	111.75	5	112.50	111.50	1	2,107	0.05%
2024/02/01	0	0.00	3	117.50	117.50	-3	2,044	-0.15%
2024/01/26	1	117.50	0	0.00	119.00	1	2,009	0.05%
2024/01/25	0.1	121.00	0	0.00	120.00	0.1	1,992	0.01%
2024/01/24	2	119.75	0	0.00	120.50	2	1,948	0.10%
2024/01/22	0	0.00	1	120.00	120.00	-1	1,896	-0.05%
2024/01/19	0	0.00	0.4	115.50	117.00	-0.4	1,862	-0.02%
2024/01/16	2	115.00	2	114.50	114.00	0	1,817	0.00%
2024/01/15	2	114.50	2	116.50	116.50	0	1,808	0.00%
2024/01/03	1	118.50	12	118.92	118.00	-11	1,730	-0.64%
2023/12/27	0	0.00	2	121.75	119.50	-2	1,621	-0.12%
2023/12/26	2	123.50	0	0.00	120.50	2	1,580	0.13%
2023/12/25	0	0.00	35	120.29	121.00	-35	1,500	-2.33%
2023/12/22	1	115.00	0	0.00	115.00	1	1,403	0.07%
2023/12/14	0.1	115.00	0	0.00	115.00	0.1	1,296	0.01%
2023/12/12	0.1	115.50	2	115.00	115.00	-1.9	1,226	-0.15%
2023/12/11	0.1	110.27	0	0.00	110.00	0.1	1,177	0.01%
2023/12/08	9	114.11	1	115.50	116.50	8	1,056	0.76%
2023/12/07	14.1	117.82	3	116.67	115.00	11.1	973	1.14%
2023/12/06	3	112.50	2	113.50	113.50	1	737	0.14%
2023/12/05	0	0.00	0.1	104.50	103.50	-0.1	588	-0.02%
2023/12/01	5	110.00	5	106.50	106.50	0	642	0.00%
2023/11/27	1.1	100.55	0	0.00	100.50	1.1	579	0.19%
2023/11/13	1	96.60	0	0.00	97.00	1	591	0.17%
2023/11/09	1	95.60	0	0.00	95.80	1	649	0.15%
2023/11/08	1	97.80	0	0.00	97.90	1	689	0.15%
2023/10/24	1	91.70	0	0.00	94.50	1	891	0.11%
2023/10/20	1	91.60	0	0.00	93.10	1	912	0.11%
2023/10/18	17	93.11	0	0.00	93.60	17	947	1.79%
2023/10/16	17	96.40	0	0.00	96.80	17	953	1.78%
2023/10/13	4	97.95	0	0.00	98.40	4	968	0.41%
2023/10/11	1	97.40	0	0.00	97.40	1	1,022	0.10%
2023/10/05	0	0.00	1	100.00	100.50	-1	1,048	-0.10%
2023/10/03	0	0.00	1	100.00	99.10	-1	1,131	-0.09%
2023/09/21	1	97.60	0	0.00	98.10	1	1,291	0.08%
2023/09/08	1	105.00	0	0.00	106.00	1	1,466	0.07%
2023/09/05	0	0.00	2	100.50	100.50	-2	1,417	-0.14%
2023/08/31	2	101.00	0	0.00	101.00	2	1,509	0.13%
2023/08/23	0	0.00	1	98.10	98.30	-1	1,623	-0.06%
2023/08/17	2	101.00	2	102.00	102.50	0	1,788	0.00%
2023/08/16	0	0.00	3	99.93	101.00	-3	1,823	-0.16%
2023/08/15	1	98.70	1	98.90	98.80	0	1,845	0.00%
2023/08/14	2	94.05	2	94.15	93.00	0	1,899	0.00%
2023/08/11	0	0.00	2	100.50	101.50	-2	2,027	-0.10%
2023/08/10	2	99.30	0	0.00	97.80	2	2,077	0.10%
2023/08/04	1	95.50	0	0.00	97.80	1	2,620	0.04%
2023/08/02	2	97.55	3	96.03	95.40	-1	2,721	-0.04%
2023/07/31	5	107.50	5	105.50	104.00	0	3,128	0.00%
2023/07/24	1	98.00	0	0.00	97.80	1	3,758	0.03%
2023/07/21	0	0.00	1	100.00	100.50	-1	3,804	-0.03%
2023/07/20	0	0.00	1	104.00	102.00	-1	3,854	-0.03%
2023/07/19	1	102.00	2	103.25	101.50	-1	3,878	-0.03%
2023/07/18	2	104.00	1	104.00	104.00	1	3,962	0.03%
2023/07/17	0	0.00	1	107.00	106.00	-1	4,034	-0.02%
2023/07/14	0	0.00	2	108.00	107.00	-2	4,151	-0.05%
2023/07/12	2	101.75	0	0.00	101.50	2	4,220	0.05%
2023/07/11	1	96.30	0	0.00	100.00	1	4,404	0.02%
2023/07/07	1	106.50	1	107.00	105.50	0	4,548	0.00%
2023/07/06	1	106.50	0	0.00	107.00	1	4,596	0.02%
2023/06/28	1	105.50	0	0.00	105.00	1	5,188	0.02%
2023/06/27	1	111.00	0	0.00	106.50	1	5,284	0.02%
2023/06/19	1	114.00	0	0.00	117.50	1	5,920	0.02%
2023/06/16	11	117.95	0	0.00	116.50	11	5,966	0.18%
2023/06/15	0	0.00	1	119.00	119.50	-1	5,991	-0.02%
2023/06/14	2	121.00	2	120.50	120.00	0	6,025	0.00%
2023/06/13	5	118.00	5	118.50	118.50	0	6,012	0.00%
2023/06/12	32	116.84	0	0.00	117.00	32	6,014	0.53%
2023/06/09	1	119.50	0	0.00	119.50	1	6,004	0.02%
2023/06/08	3	116.83	2	118.00	118.50	1	6,022	0.02%
2023/06/06	3	119.00	0	0.00	119.00	3	6,040	0.05%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/30	2	124.00	2	125.00	124.00	0	6,439	0.00%
2023/05/26	2	124.00	0	0.00	124.00	2	6,453	0.03%
2023/05/25	1	128.00	7	126.43	126.50	-6	6,422	-0.09%
2023/05/24	2	127.50	0	0.00	127.50	2	6,428	0.03%
2023/05/22	4	127.00	3	128.17	128.00	1	6,440	0.02%
2023/05/19	0	0.00	1	125.50	125.50	-1	6,426	-0.02%
2023/05/18	7	126.14	9	124.72	125.00	-2	6,437	-0.03%
2023/05/17	4	122.88	6	124.33	125.00	-2	6,413	-0.03%
2023/05/16	2	121.00	2	122.50	122.00	0	6,528	0.00%
2023/05/15	6	118.75	23	119.52	120.00	-17	6,539	-0.26%
2023/05/12	6	123.67	5	122.80	124.00	1	6,661	0.02%
2023/05/11	17	116.53	3	117.33	116.00	14	6,770	0.21%
2023/05/10	4	120.88	4	119.38	119.50	0	6,871	0.00%
2023/05/09	3	118.50	3	119.67	120.00	0	6,742	0.00%
2023/05/08	5	116.60	5	118.60	119.00	0	6,650	0.00%
2023/05/05	13	117.04	80	116.59	117.00	-67	6,552	-1.02%
2023/05/04	2	111.00	1	111.00	111.00	1	6,242	0.02%
2023/05/03	21	107.50	0	0.00	107.50	21	6,177	0.34%
2023/05/02	23	112.17	4	111.88	112.50	19	6,131	0.31%
2023/04/28	0	0.00	6	108.50	111.00	-6	5,932	-0.10%
2023/04/27	0.6	101.50	5	98.04	101.00	-4.4	5,761	-0.08%
2023/04/26	2.4	96.05	0	0.00	96.30	2.4	5,729	0.04%
2023/04/25	4	96.33	1	100.00	96.20	3	5,727	0.05%
2023/04/24	2	99.90	3	100.03	99.60	-1	5,707	-0.02%
2023/04/21	2	98.90	1	100.50	99.40	1	5,790	0.02%
2023/04/20	3	99.73	0	0.00	99.00	3	5,820	0.05%
2023/04/19	5	104.50	4	106.00	104.00	1	5,808	0.02%
2023/04/18	0	0.00	10	105.00	104.50	-10	5,781	-0.17%
2023/04/17	2	102.50	0	0.00	102.50	2	6,009	0.03%
2023/04/14	1	104.50	4	105.50	103.50	-3	6,012	-0.05%
2023/04/13	1	100.50	2	103.00	100.00	-1	6,040	-0.02%
2023/04/11	0	0.00	1	97.30	97.80	-1	6,071	-0.02%
2023/04/10	2	96.80	1	100.00	96.50	1	6,386	0.02%
2023/04/07	0	0.00	2	99.77	102.00	-2	6,455	-0.03%
2023/04/06	1	97.40	1	98.30	97.40	0	6,549	0.00%
2023/03/31	20	95.50	21	94.38	95.30	-1	6,551	-0.02%
2023/03/30	2	91.62	1	94.00	92.40	1	6,397	0.02%
2023/03/29	1	89.00	1	90.90	90.10	0	6,295	0.00%
2023/03/28	2	92.05	1	90.50	90.50	1	6,259	0.02%
2023/03/27	2	97.10	0	0.00	95.90	2	6,142	0.03%
2023/03/24	1	94.90	1	93.80	94.70	0	6,031	0.00%
2023/03/23	4	94.33	3	94.30	95.10	1	5,987	0.02%
2023/03/22	5	92.02	10	93.92	97.00	-5	5,862	-0.09%
2023/03/21	2	90.30	0	0.00	88.20	2	5,568	0.04%
2023/03/20	0	0.00	1	89.00	89.20	-1	5,533	-0.02%
2023/03/17	4	85.78	2	87.00	87.80	2	5,487	0.04%
2023/03/16	2	82.35	0	0.00	82.20	2	5,431	0.04%
2023/03/15	1	83.90	0	0.00	84.10	1	5,417	0.02%
2023/03/14	1	83.30	0	0.00	83.70	1	5,408	0.02%
2023/03/13	22	82.31	0	0.00	83.70	22	5,396	0.41%
2023/03/10	1	86.00	0	0.00	85.00	1	5,367	0.02%
2023/03/09	2	87.30	0	0.00	87.30	2	5,334	0.04%
2023/03/08	1	88.50	0	0.00	89.10	1	5,293	0.02%
2023/03/07	6	91.87	9	92.27	90.00	-3	5,231	-0.06%
2023/03/06	3	90.83	7	91.64	90.50	-4	5,003	-0.08%
2023/03/01	1	84.80	3	85.60	84.70	-2	4,756	-0.04%
2023/02/24	1	86.00	0	0.00	85.90	1	4,724	0.02%
2023/02/23	0	0.00	3	87.93	87.80	-3	4,692	-0.06%
2023/02/22	0	0.00	4	86.40	86.80	-4	4,650	-0.09%
2023/02/21	5	88.92	1	89.20	87.80	4	4,616	0.09%
2023/02/20	4	89.43	1	88.70	88.50	3	4,575	0.07%
2023/02/17	2	88.20	5	88.44	88.80	-3	4,503	-0.07%
2023/02/16	2	87.05	5	87.14	87.60	-3	4,450	-0.07%
2023/02/15	3	85.80	3	86.50	86.50	0	4,405	0.00%
2023/02/14	20	86.71	12	87.50	85.30	8	4,342	0.18%
2023/02/13	24	85.02	5	84.74	84.20	19	4,059	0.47%
2023/02/10	12	91.82	6	91.02	86.80	6	3,964	0.15%
2023/02/09	0	0.00	76	90.86	94.10	-76	3,724	-2.04%
2023/02/08	23	87.14	19	87.30	85.60	4	3,464	0.12%
2023/02/07	1	81.10	2	83.90	84.20	-1	3,249	-0.03%
2023/02/06	3	80.77	0	0.00	80.30	3	3,183	0.09%
2023/02/03	1	81.70	0	0.00	81.50	1	3,160	0.03%
2023/02/02	0	0.00	1	83.30	82.60	-1	3,129	-0.03%
2023/02/01	1	84.40	7	83.90	83.30	-6	3,103	-0.19%
2023/01/31	3	82.40	5	82.40	81.60	-2	3,027	-0.07%
2023/01/17	2	78.40	0	0.00	79.50	2	2,953	0.07%
2023/01/13	2	77.85	2	78.80	77.30	0	2,894	0.00%
2023/01/12	0	0.00	2	81.20	80.00	-2	2,823	-0.07%
2023/01/11	2	81.90	1	81.20	81.20	1	2,777	0.04%
2023/01/10	5	86.12	6	86.02	84.80	-1	2,665	-0.04%
2023/01/09	4	84.90	1	87.00	85.30	3	2,541	0.12%
2023/01/06	4	86.83	3	87.53	86.60	1	2,462	0.04%
2023/01/05	10	86.34	18	87.48	88.20	-8	2,358	-0.34%
2023/01/04	1	85.10	2	85.20	83.00	-1	2,075	-0.05%
2023/01/03	10	84.50	9	85.26	85.00	1	2,012	0.05%
2022/12/30	17	80.91	19	81.91	81.40	-2	1,789	-0.11%
2022/12/29	19	79.87	13	78.22	80.30	6	1,650	0.36%
2022/12/28	5	84.68	2	84.80	83.00	3	1,535	0.20%
2022/12/27	8	82.79	13	79.23	85.80	-5	1,158	-0.43%
2022/12/26	9	78.56	3	78.67	78.00	6	927	0.65%
2022/12/20	2	68.50	0	0.00	66.90	2	575	0.35%
2022/12/19	2	69.30	0	0.00	70.30	2	557	0.36%
2022/12/16	40	70.13	1	71.30	69.90	39	550	7.08%
2022/12/15	20	71.25	1	71.40	72.00	19	525	3.62%
2022/12/14	0	0.00	5	68.72	71.70	-5	484	-1.03%
2022/12/13	0	0.00	3	66.03	66.20	-3	384	-0.78%
2022/12/12	0	0.00	1	64.80	64.60	-1	359	-0.28%
2022/11/30	0	0.00	2	61.15	61.40	-2	329	-0.61%
2022/11/24	0	0.00	4	60.10	60.10	-4	332	-1.20%
2022/11/22	0	0.00	2	60.70	60.80	-2	335	-0.60%
2022/11/21	0	0.00	2	60.75	61.00	-2	348	-0.57%
2022/11/17	0	0.00	1	61.50	61.60	-1	359	-0.28%
2022/11/16	0	0.00	1	61.00	61.00	-1	358	-0.28%
2022/11/11	1	61.20	0	0.00	59.90	1	356	0.28%
2022/11/10	0	0.00	1	59.30	59.90	-1	354	-0.28%
2022/11/09	0	0.00	3	59.17	59.50	-3	363	-0.83%
2022/11/08	0	0.00	1	59.50	58.60	-1	370	-0.27%
2022/11/03	0	0.00	1	57.80	58.30	-1	426	-0.23%
2022/11/02	0	0.00	2	58.10	57.80	-2	441	-0.45%
2022/10/27	0	0.00	1	54.30	54.80	-1	508	-0.20%
2022/10/26	1	53.90	1	53.70	53.70	0	513	0.00%
2022/10/25	1	54.20	0	0.00	53.80	1	518	0.19%
2022/10/24	0	0.00	1	54.70	54.50	-1	525	-0.19%
2022/10/21	2	53.95	0	0.00	53.50	2	533	0.37%
2022/10/17	1	54.10	2	54.00	55.40	-1	555	-0.18%
2022/10/13	3	53.70	0	0.00	52.30	3	577	0.52%
2022/10/11	1	56.00	0	0.00	55.90	1	604	0.17%
2022/10/03	1	54.00	0	0.00	54.10	1	693	0.14%
2022/09/30	2	52.60	3	52.10	54.20	-1	761	-0.13%
2022/09/29	3	53.07	0	0.00	53.10	3	771	0.39%
2022/09/28	7	53.34	9	52.12	51.90	-2	778	-0.26%
2022/09/26	3	55.63	1	56.50	54.10	2	788	0.25%
2022/09/23	2	57.00	0	0.00	56.90	2	804	0.25%
2022/09/22	1	57.20	1	57.60	58.40	0	824	0.00%
2022/09/21	2	58.50	2	58.65	58.00	0	842	0.00%
2022/09/20	1	59.00	0	0.00	59.00	1	839	0.12%
2022/09/19	2	59.20	0	0.00	58.60	2	845	0.24%
2022/09/16	1	60.20	0	0.00	60.10	1	843	0.12%
2022/09/07	1	60.00	0	0.00	60.40	1	829	0.12%
2022/09/06	2	61.60	0	0.00	61.10	2	828	0.24%
2022/09/05	1	63.20	0	0.00	63.20	1	821	0.12%
2022/08/26	1	65.70	0	0.00	65.50	1	817	0.12%
2022/08/17	0	0.00	1	65.30	64.30	-1	775	-0.13%
2022/08/11	3	63.67	0	0.00	65.00	3	718	0.42%
2022/08/10	0	0.00	1.4	67.34	67.00	-1.4	683	-0.20%
2022/08/09	0	0.00	1	66.40	67.60	-1	678	-0.15%
2022/08/05	0	0.00	2	67.05	66.40	-2	641	-0.31%
2022/08/03	1	63.10	0	0.00	63.20	1	606	0.16%
2022/07/25	0	0.00	2	65.20	65.70	-2	578	-0.35%
2022/07/18	0	0.00	4	63.28	65.10	-4	548	-0.73%
2022/07/12	2.1	61.07	0	0.00	60.50	2.1	510	0.41%
2022/07/11	2	63.65	0	0.00	63.30	2	512	0.39%
2022/07/08	1.3	67.09	1	62.90	65.70	0.3	489	0.06%
2022/07/06	1	59.50	0	0.00	59.30	1	430	0.23%
2022/07/05	0	0.00	2	61.50	62.90	-2	447	-0.45%
2022/07/04	1	59.90	1	60.80	60.00	0	449	0.00%
2022/06/22	1	56.30	0	0.00	57.30	1	430	0.23%
2022/06/20	4	57.20	0	0.00	56.20	4	431	0.93%
2022/06/13	4	62.18	4	61.98	61.80	0	414	0.00%
2022/05/13	1	55.50	0	0.00	56.80	1	399	0.25%
2022/05/12	3	56.67	1	56.00	55.50	2	398	0.50%
2022/05/11	1	57.30	0	0.00	58.90	1	391	0.26%
2022/05/10	1	58.10	0	0.00	58.80	1	390	0.26%
2022/05/09	1	59.70	0	0.00	59.50	1	383	0.26%
2022/05/06	0	0.00	2	62.20	63.00	-2	374	-0.53%
2022/04/29	0	0.00	13	62.76	62.40	-13	370	-3.51%
2022/04/28	1	61.10	0	0.00	61.90	1	367	0.27%
2022/04/27	0	0.00	2	61.00	61.00	-2	360	-0.55%
2022/04/25	1	62.00	0	0.00	62.90	1	350	0.29%
2022/04/21	0	0.00	2	65.20	65.00	-2	335	-0.60%
2022/04/13	0	0.00	2	61.50	61.90	-2	258	-0.77%
2022/04/11	1	60.20	0	0.00	60.30	1	236	0.42%
2022/04/08	0	0.00	1	61.30	61.20	-1	204	-0.49%
2022/04/06	0	0.00	2	60.25	60.50	-2	174	-1.15%
2022/03/29	0	0.00	1	60.00	58.70	-1	151	-0.66%
2022/03/28	2	58.90	0	0.00	58.70	2	144	1.39%
2022/03/25	5	58.70	1	58.60	58.70	4	133	2.99%
2022/03/24	5	56.50	1	57.80	58.20	4	122	3.26%
2022/03/23	5	56.66	0	0.00	56.80	5	122	4.07%
2022/03/10	0	0.00	2	54.15	54.10	-2	150	-1.33%
2022/03/08	1	51.60	0	0.00	52.20	1	153	0.65%
2022/03/07	2	54.40	0	0.00	53.30	2	153	1.31%
2022/03/03	0	0.00	2	58.00	57.80	-2	149	-1.34%
2022/02/24	1	56.20	0	0.00	55.60	1	153	0.65%
2022/02/14	0	0.00	3	56.67	57.00	-3	136	-2.20%
2022/01/25	1	54.20	0	0.00	54.10	1	125	0.80%
2022/01/06	0	0.00	2	56.20	56.30	-2	115	-1.73%
2022/01/04	0	0.00	4	56.13	56.30	-4	115	-3.47%
2021/12/24	0	0.00	3	57.50	57.40	-3	111	-2.69%
2021/12/21	0	0.00	2	57.15	57.50	-2	102	-1.96%
2021/12/17	0	0.00	2	58.00	57.00	-2	98	-2.03%
2021/12/16	0	0.00	3	57.80	58.10	-3	93	-3.20%
2021/12/14	0	0.00	1	57.00	56.40	-1	81	-1.23%
2021/12/10	0	0.00	1	55.70	56.10	-1	73	-1.36%
2021/12/08	0	0.00	2	55.65	55.70	-2	71	-2.81%
2021/12/06	0	0.00	1	54.50	54.70	-1	66	-1.51%
2021/12/01	0	0.00	2	54.20	54.20	-2	63	-3.16%
2021/11/04	1	49.00	1	49.00	49.15	0	67	0.00%
2021/11/01	1	49.40	0	0.00	49.20	1	69	1.44%
2021/10/29	0	0.00	2	49.40	49.30	-2	69	-2.87%
2021/10/13	1	48.80	0	0.00	48.50	1	101	0.98%
2021/10/05	1	48.90	0	0.00	50.00	1	121	0.82%
2021/10/04	1	49.55	0	0.00	49.55	1	122	0.82%
2021/10/01	1	50.10	1	49.85	49.95	0	122	0.00%
2021/09/29	1	50.80	0	0.00	50.80	1	127	0.78%
2021/09/22	1	51.30	0	0.00	51.60	1	150	0.67%
2021/09/07	1	52.10	0	0.00	52.30	1	193	0.52%
2021/08/27	0	54.90	1	53.60	53.50	-1	197	-0.51%
2021/08/25	0	0.00	1	53.00	52.50	-1	198	-0.50%
2021/08/24	0	0.00	2	51.50	51.50	-2	201	-0.99%
2021/08/16	2	51.05	0	0.00	51.30	2	202	0.99%
2021/08/13	1	52.30	0	0.00	52.30	1	202	0.49%
2021/08/10	1	53.10	0	0.00	53.10	1	206	0.49%
2021/07/28	2	53.30	0	0.00	54.00	2	249	0.80%
2021/07/13	0	0.00	2	55.40	55.00	-2	304	-0.66%
2021/07/12	0	0.00	3	54.00	54.40	-3	320	-0.94%
2021/07/06	0	0.00	1	54.00	53.90	-1	579	-0.17%
2021/07/05	1	53.50	0	0.00	54.20	1	594	0.17%
2021/06/28	0	0.00	2	51.50	52.10	-2	598	-0.33%
2021/06/01	1	50.60	0	0.00	52.80	1	727	0.14%
2021/05/21	0	0.00	1	49.10	50.20	-1	729	-0.14%
2021/05/17	4	46.70	0	0.00	45.85	4	725	0.55%
2021/05/13	2	49.10	0	0.00	50.30	2	712	0.28%
2021/05/12	3	50.97	0	0.00	50.10	3	708	0.42%
2021/05/04	2	53.35	0	0.00	52.90	2	691	0.29%
2021/05/03	4	55.78	0	0.00	55.00	4	682	0.59%
2021/04/29	1	57.20	0	0.00	57.00	1	677	0.15%
2021/04/19	0	0.00	5	60.14	59.90	-5	656	-0.76%
2021/04/16	0	0.00	5	62.00	61.30	-5	642	-0.78%
2021/04/15	10	65.17	16	64.03	62.80	-6	623	-0.96%
2021/04/14	20	62.38	8	60.49	62.70	12	491	2.44%
2021/04/13	0	0.00	5	60.10	59.80	-5	436	-1.15%
2021/04/12	8	59.85	6.1	62.30	59.00	2	411	0.47%
2021/04/09	1.1	57.61	1	58.30	58.10	0.1	365	0.01%
2021/04/07	0	0.00	1	55.60	55.60	-1	346	-0.29%
2021/03/25	22	59.23	13	59.52	58.30	9	314	2.86%
2021/03/24	3	55.80	2	56.90	56.70	1	243	0.41%
2021/03/23	0	0.00	1	57.50	56.60	-1	216	-0.46%
2021/03/18	0	0.00	4	55.00	54.60	-4	200	-1.99%
2021/03/16	0	0.00	3	52.10	52.90	-3	194	-1.55%
2021/03/11	1	50.90	2	51.10	51.20	-1	199	-0.50%
2021/03/04	1	50.80	0	0.00	50.80	1	206	0.48%
2021/03/02	0	0.00	1	51.80	50.80	-1	214	-0.47%
2021/02/26	0	0.00	3	51.90	51.60	-3	218	-1.37%
2021/02/19	0	0.00	2	51.50	51.30	-2	263	-0.76%
2021/02/01	1	50.90	0	0.00	51.30	1	275	0.36%
2021/01/22	1	50.70	0	0.00	50.80	1	265	0.38%
2021/01/21	3	51.23	0	0.00	51.10	3	263	1.14%
2021/01/20	3	52.03	0	0.00	51.60	3	260	1.15%
2021/01/18	2	53.20	0	0.00	52.90	2	256	0.78%
2021/01/14	1	55.30	0	0.00	54.90	1	253	0.39%
2021/01/08	1	53.90	0	0.00	53.80	1	236	0.42%
2021/01/06	1	54.50	0	0.00	55.00	1	232	0.43%
2020/12/28	0	0.00	2	56.20	56.40	-2	222	-0.90%
2020/12/25	0	0.00	4	55.28	55.90	-4	219	-1.82%
2020/12/17	1	53.70	0	0.00	53.40	1	210	0.48%
2020/12/15	1	53.40	0	0.00	53.20	1	208	0.48%
2020/12/08	2	54.80	0	0.00	54.80	2	211	0.94%
2020/12/03	0	0.00	5	55.90	55.90	-5	204	-2.44%
2020/12/02	2	55.80	0	0.00	55.70	2	204	0.98%
2020/12/01	5	56.86	0	0.00	56.50	5	202	2.47%
2020/11/30	1	57.70	3	57.63	57.40	-2	202	-0.99%
2020/11/26	2	57.65	0	0.00	57.60	2	197	1.01%
2020/11/25	1	56.10	0	0.00	56.90	1	192	0.52%
2020/11/24	1	56.90	0	0.00	56.90	1	188	0.53%
2020/11/23	0	0.00	1	57.60	57.70	-1	183	-0.55%
2020/11/20	1	55.10	0	0.00	55.10	1	159	0.63%
2020/11/06	0	0.00	2	50.05	50.00	-2	192	-1.04%
2020/11/04	1	49.85	4	50.10	49.80	-3	200	-1.49%
2020/10/29	2	49.75	0	0.00	50.30	2	211	0.95%
2020/10/28	1	50.20	0	0.00	50.20	1	213	0.47%
2020/10/27	2	50.40	0	0.00	50.50	2	212	0.94%
2020/10/26	1	50.90	0	0.00	50.80	1	213	0.47%
2020/10/21	0	0.00	9	51.50	51.50	-9	224	-4.01%
2020/10/19	3	50.40	0	0.00	50.90	3	230	1.30%
2020/10/16	2	51.05	2	51.50	51.20	0	233	0.00%
2020/10/15	3	51.27	0	0.00	51.50	3	236	1.27%
2020/10/13	0	0.00	11	51.43	51.50	-11	242	-4.53%
2020/10/08	0	0.00	1	51.70	51.70	-1	249	-0.40%
2020/09/29	7	51.47	0	0.00	51.10	7	283	2.47%
2020/09/28	4	51.33	0	0.00	51.10	4	290	1.38%
2020/09/25	1	51.50	0	0.00	50.80	1	298	0.33%
2020/09/24	1	52.30	0	0.00	51.50	1	304	0.33%
2020/09/22	1	53.30	0	0.00	53.10	1	351	0.28%
2020/09/21	0	0.00	3	54.40	54.30	-3	358	-0.84%
2020/09/18	0	0.00	2	53.75	54.30	-2	366	-0.55%
2020/09/17	2	53.20	2	53.90	53.60	0	369	0.00%
2020/09/16	1	52.20	0	0.00	52.70	1	374	0.27%
2020/09/14	0	0.00	1	52.60	53.50	-1	382	-0.26%
2020/09/11	6	51.70	2	51.70	51.50	4	383	1.04%
2020/09/09	2	54.10	1	54.20	54.70	1	384	0.26%
2020/09/07	2	54.30	0	0.00	54.50	2	394	0.51%
2020/09/04	5	54.74	0	0.00	55.00	5	407	1.23%
2020/09/03	0	0.00	6	56.10	55.50	-6	409	-1.47%
2020/08/28	0	0.00	1	57.60	57.00	-1	453	-0.22%
2020/08/27	1	56.80	0	0.00	57.00	1	456	0.22%
2020/08/25	0	0.00	2	56.10	57.00	-2	453	-0.44%
2020/08/24	0	0.00	2	54.50	54.40	-2	445	-0.45%
2020/08/20	3	52.63	0	0.00	52.20	3	454	0.66%
2020/08/18	0	0.00	1	55.10	55.20	-1	450	-0.22%
2020/08/17	3	52.57	5	52.10	53.80	-2	446	-0.45%
2020/08/14	3	53.00	10	53.00	52.70	-7	446	-1.57%
2020/08/13	1	54.00	2	54.30	53.50	-1	446	-0.22%
2020/08/12	2	54.65	0	0.00	53.90	2	445	0.45%
2020/08/11	0	0.00	2	55.60	55.60	-2	445	-0.45%
2020/08/10	3	55.23	0	0.00	55.40	3	450	0.67%
2020/08/07	2	56.30	0	0.00	56.00	2	454	0.44%
2020/08/04	2	57.10	0	0.00	57.20	2	509	0.39%
2020/08/03	3	57.30	0	0.00	57.00	3	520	0.58%
2020/07/31	0	0.00	2	58.40	58.50	-2	527	-0.38%
2020/07/29	0	0.00	3	55.90	57.20	-3	562	-0.53%
2020/07/28	6	56.27	10	56.27	55.70	-4	579	-0.69%
2020/07/27	4	57.70	0	0.00	57.60	4	609	0.66%
2020/07/24	2	58.60	0	0.00	58.20	2	623	0.32%
2020/07/17	0	0.00	4	60.45	60.10	-4	668	-0.60%
2020/07/15	0	0.00	1	61.00	60.30	-1	712	-0.14%
2020/07/13	1	61.10	6	61.00	61.00	-5	726	-0.69%
2020/07/10	1	63.20	1	63.20	63.00	0	730	0.00%
2020/07/09	0	0.00	1	64.80	64.20	-1	743	-0.13%
2020/07/08	0	0.00	1	64.50	64.40	-1	752	-0.13%
2020/07/07	2	64.00	1	64.40	64.20	1	757	0.13%
2020/07/02	2	64.00	0	0.00	64.60	2	803	0.25%
2020/07/01	1	67.80	1	67.40	67.80	0	792	0.00%
2020/06/18	2	68.00	0	0.00	68.00	2	836	0.24%
2020/06/17	4	68.00	0	0.00	68.00	4	848	0.47%
2020/06/16	0	0.00	1	66.80	66.60	-1	852	-0.12%
2020/06/15	2	65.60	1	65.90	65.50	1	870	0.11%
2020/06/12	2	64.55	1	65.50	65.80	1	882	0.11%
2020/06/11	2	67.55	1	68.20	66.20	1	887	0.11%
2020/06/09	1	68.50	1	67.80	68.20	0	924	0.00%
2020/06/05	1	69.00	1	68.60	68.80	0	959	0.00%
2020/06/04	1	67.40	0	0.00	68.00	1	973	0.10%
2020/06/01	0	0.00	1	67.30	67.10	-1	1,004	-0.10%
2020/05/28	1	67.10	0	0.00	66.50	1	1,019	0.10%
2020/05/27	1	66.60	1	67.00	67.50	0	1,042	0.00%
2020/05/25	2	66.00	2	66.40	66.40	0	1,182	0.00%
2020/05/20	0	0.00	4	65.90	66.40	-4	1,243	-0.32%
2020/05/19	2	64.95	2	64.80	65.40	0	1,279	0.00%
2020/05/18	1	64.30	1	66.00	64.00	0	1,324	0.00%
2020/05/15	3	65.70	1	65.70	65.60	2	1,337	0.15%
2020/05/14	2	66.85	1	67.80	66.70	1	1,382	0.07%
2020/05/13	1	66.90	6	67.10	67.90	-5	1,385	-0.36%
2020/05/12	4	66.35	2	66.80	66.20	2	1,380	0.14%
2020/05/11	8	67.33	4	67.25	67.20	4	1,371	0.29%
2020/05/07	0	0.00	1	69.90	69.80	-1	1,335	-0.07%
2020/05/06	1	68.80	0	0.00	69.00	1	1,335	0.07%
2020/05/05	5	69.80	0	0.00	69.80	5	1,332	0.38%
2020/04/30	0	0.00	1	69.60	70.10	-1	1,312	-0.08%
2020/04/28	0	0.00	1	67.30	67.50	-1	1,276	-0.08%
2020/04/27	1	66.20	0	0.00	66.20	1	1,271	0.08%
2020/04/22	1	62.60	1	64.30	64.00	0	1,275	0.00%
2020/04/16	0	0.00	1	64.60	64.50	-1	1,218	-0.08%
2020/04/15	1	63.70	3	63.30	63.70	-2	1,212	-0.17%
2020/04/14	3	62.87	0	0.00	62.60	3	1,203	0.25%
2020/04/13	1	62.80	0	0.00	62.50	1	1,193	0.08%
2020/04/08	3	64.00	3	65.20	65.20	0	1,163	0.00%
2020/04/07	0	0.00	1	63.50	62.70	-1	1,144	-0.09%
2020/04/01	1	60.40	1	60.80	61.40	0	1,114	0.00%
2020/03/31	16	60.82	1	61.30	60.30	15	1,108	1.35%
2020/03/27	4	61.30	0	0.00	60.00	4	1,096	0.36%
2020/03/26	1	60.00	0	0.00	61.00	1	1,084	0.09%
2020/03/25	2	61.70	0	0.00	61.50	2	1,069	0.19%
2020/03/24	5	59.70	0	0.00	60.00	5	1,044	0.48%
2020/03/23	5	56.50	0	0.00	56.60	5	1,030	0.48%
2020/03/20	5	55.90	0	0.00	56.60	5	1,017	0.49%
2020/03/18	0	0.00	2	57.00	56.90	-2	992	-0.20%
2020/03/16	1	62.40	3	59.87	59.00	-2	994	-0.20%
2020/03/13	1	59.00	0	0.00	60.50	1	975	0.10%
2020/03/12	1	65.20	5	67.14	64.80	-4	951	-0.42%
2020/03/11	2	73.05	1	74.40	71.90	1	906	0.11%
2020/03/10	3	74.17	8	73.59	75.10	-5	891	-0.56%
2020/03/09	0	0.00	1	77.20	76.10	-1	867	-0.12%
2020/03/06	2	78.85	1	78.70	78.60	1	857	0.12%
2020/03/05	3	80.80	1	80.00	80.50	2	859	0.23%
2020/03/04	2	80.00	1	79.90	79.50	1	852	0.12%
2020/02/27	5	83.44	8	85.00	81.30	-3	828	-0.36%
2020/02/26	3	83.47	5	84.18	85.50	-2	710	-0.28%
2020/02/25	1	83.70	1	84.00	84.30	0	688	0.00%
2020/02/24	2	85.10	0	0.00	84.70	2	686	0.29%
2020/02/20	2	85.15	0	0.00	84.80	2	663	0.30%
2020/02/19	4	83.38	10	83.30	85.00	-6	627	-0.96%
2020/02/17	0	0.00	2	81.80	81.90	-2	589	-0.34%
2020/02/06	0	0.00	2	77.75	77.20	-2	602	-0.33%
2020/02/05	0	0.00	3	74.90	74.90	-3	592	-0.51%
2020/02/04	1	71.00	2	70.95	70.80	-1	581	-0.17%
2020/02/03	3	68.33	0	0.00	69.40	3	589	0.51%
2020/01/31	1	73.20	0	0.00	72.90	1	599	0.17%
2020/01/30	1	73.40	0	0.00	73.20	1	627	0.16%
2020/01/20	1	80.80	0	0.00	80.50	1	657	0.15%
2020/01/17	3	79.97	0	0.00	79.80	3	682	0.44%
2020/01/15	2	77.40	2	77.35	77.70	0	698	0.00%
2020/01/14	1	76.30	0	0.00	76.50	1	736	0.14%
2020/01/13	1	76.20	0	0.00	76.10	1	752	0.13%
2019/12/31	1	76.20	0	0.00	76.40	1	1,002	0.10%
2019/11/21	1	77.80	1	78.70	79.80	0	1,457	0.00%
2019/11/20	2	79.60	0	0.00	78.80	2	1,494	0.13%
2019/11/11	12	83.53	10	82.10	80.70	2	1,556	0.13%
2019/11/07	10	81.15	0	0.00	80.90	10	1,516	0.66%
2019/11/06	1	82.50	1	81.30	81.80	0	1,531	0.00%
2019/10/31	1	82.20	0	0.00	80.50	1	1,557	0.06%
2019/10/29	1	81.10	0	0.00	80.90	1	1,551	0.06%
2019/10/25	1	84.80	0	0.00	86.90	1	1,511	0.07%
2019/10/18	0	0.00	18	87.26	87.40	-18	1,474	-1.22%
2019/10/15	1	84.20	1	83.10	86.90	0	1,400	0.00%
2019/10/07	3	82.80	3	82.80	82.90	0	1,372	0.00%
2019/10/01	0	0.00	2	79.50	81.60	-2	1,340	-0.15%
2019/09/24	1	82.60	1	82.30	82.00	0	1,319	0.00%
2019/09/11	0	0.00	20	77.61	78.70	-20	1,174	-1.70%
2019/09/09	0	0.00	8	78.93	79.40	-8	1,112	-0.72%
2019/09/06	0	0.00	6	79.03	79.00	-6	1,098	-0.55%
2019/09/04	5	79.60	0	0.00	79.10	5	1,075	0.46%
2019/08/27	2	79.00	2	79.85	82.00	0	904	0.00%
2019/08/23	12	73.61	1	74.80	74.20	11	774	1.42%
2019/08/21	8	69.60	0	0.00	69.80	8	695	1.15%
2019/08/20	1	68.70	0	0.00	68.30	1	662	0.15%
2019/08/12	10	64.40	0	0.00	65.00	10	553	1.81%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/24	7	61.49	3	61.70	61.70	4	365	1.09%
2019/04/16	2	46.65	0	0.00	46.70	2	207	0.96%
2019/04/11	10	48.60	0	0.00	48.70	10	199	5.00%
2019/04/08	3	49.13	0	0.00	49.20	3	197	1.52%
2019/03/26	0	0.00	10	48.10	48.50	-10	182	-5.47%
2018/10/11	0	0.00	1	36.00	35.55	-1	68	-1.46%
2018/10/09	1	38.70	0	0.00	38.75	1	63	1.57%
2018/05/15	0	0.00	1	45.30	45.30	-1	175	-0.57%
2018/05/08	0	0.00	1	46.15	46.10	-1	191	-0.52%
2018/04/18	10	46.64	0	0.00	46.35	10	268	3.72%
2018/01/30	0	0.00	1	50.60	49.40	-1	237	-0.42%
2018/01/11	1	46.25	0	0.00	46.25	1	170	0.59%
2018/01/09	0	0.00	1	45.35	45.50	-1	160	-0.62%