矽瑪 (3511)-元大-萬華券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
43.65
漲跌
▼2.45
漲幅
-5.31%
成交量
8,382張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	28.2	43.81	0	0.00	43.65	28.2	5,429	0.52%
2024/11/25	8.4	47.01	14	46.56	46.10	-5.6	5,290	-0.11%
2024/11/22	2.1	47.27	0	0.00	46.00	2.1	5,007	0.04%
2024/11/21	20.1	47.60	12.1	47.58	48.65	8	4,615	0.17%
2024/11/20	14.1	45.40	18	45.78	44.25	-3.9	4,026	-0.10%
2024/11/19	5	41.10	17	43.08	45.15	-12	3,376	-0.36%
2024/11/18	0	0.00	34	40.99	41.05	-34	2,844	-1.20%
2024/11/15	0	0.00	1	37.35	37.35	-1	2,683	-0.04%
2024/11/13	1	36.00	0	0.00	36.05	1	2,582	0.04%
2024/11/11	0	0.00	8	33.51	34.10	-8	2,369	-0.34%
2024/11/08	1	30.90	0	0.00	31.00	1	2,338	0.04%
2024/11/06	1	31.80	2	32.75	31.75	-1	2,324	-0.04%
2024/11/05	1	32.00	0	0.00	31.50	1	2,318	0.04%
2024/11/04	1	33.25	0	0.00	32.95	1	2,306	0.04%
2024/11/01	0	0.00	1	34.50	34.00	-1	2,305	-0.04%
2024/10/29	0	0.00	1	33.80	33.50	-1	2,282	-0.04%
2024/10/28	4	33.55	0	0.00	33.00	4	2,268	0.18%
2024/10/24	1	36.15	1	37.30	35.70	0	2,228	0.00%
2024/10/23	1	36.20	0	0.00	36.50	1	2,202	0.05%
2024/10/22	0	0.00	4	36.34	36.30	-4	2,186	-0.18%
2024/10/21	0	0.00	1	35.95	35.30	-1	2,151	-0.05%
2024/10/18	2	35.23	0	0.00	34.80	2	2,135	0.09%
2024/10/17	6	36.30	6	37.20	36.05	0	2,115	0.00%
2024/10/16	4	36.23	2	36.73	36.55	2	2,068	0.10%
2024/10/15	0	0.00	3	36.45	36.45	-3	2,032	-0.15%
2024/10/14	6	35.62	6	36.48	35.60	0	1,969	0.00%
2024/10/11	0	0.00	1	36.20	35.45	-1	1,890	-0.05%
2024/10/09	6	36.58	0	0.00	35.40	6	1,815	0.33%
2024/10/08	0	0.00	13	36.65	37.20	-13	1,505	-0.86%
2024/10/07	0	0.00	1	34.20	33.85	-1	1,430	-0.07%
2024/10/04	4	33.39	7	33.86	33.90	-3	1,446	-0.21%
2024/10/01	12	34.05	3	35.47	32.95	9	1,386	0.65%
2024/09/30	2	33.20	3	33.55	33.55	-1	1,121	-0.09%
2024/09/24	2	33.28	3	33.40	32.95	-1	1,011	-0.10%
2024/09/23	11	33.65	8	33.39	34.35	3	976	0.31%
2024/09/20	1	33.15	3.1	33.87	32.75	-2.1	917	-0.23%
2024/09/19	7.1	31.90	10	32.31	32.65	-2.9	764	-0.38%
2024/09/16	1	30.15	0	0.00	30.05	1	631	0.16%
2024/09/12	0	0.00	2	29.60	29.35	-2	575	-0.35%
2024/09/10	0	0.00	4	29.05	29.05	-4	481	-0.83%
2024/09/09	6	30.24	1	30.80	30.85	5	378	1.32%
2024/09/05	1	25.55	0	0.00	25.50	1	256	0.39%
2024/08/28	1	26.25	0	0.00	26.15	1	261	0.38%
2024/07/16	0	0.00	1	28.75	28.55	-1	253	-0.39%
2024/07/10	0	0.00	2	29.55	29.40	-2	237	-0.84%
2024/07/09	1	29.80	1	29.20	29.00	0	230	0.00%
2024/07/08	2	30.35	3	30.58	30.65	-1	196	-0.51%
2024/06/07	0	0.00	4	25.50	25.60	-4	125	-3.19%
2024/05/28	0	0.00	0.1	25.20	25.20	-0.1	119	-0.12%
2024/04/19	0	0.00	0	24.90	25.30	0	120	-0.01%
2024/04/15	0	0.00	1	25.15	25.45	-1	118	-0.84%
2024/04/01	1	26.60	0	0.00	26.40	1	118	0.85%
2024/03/29	0	0.00	2	26.45	26.10	-2	118	-1.69%
2024/03/25	3	25.25	1	25.35	25.10	2	108	1.84%
2024/03/19	1	24.55	0	0.00	24.60	1	119	0.84%
2024/03/15	0	0.00	2	26.45	25.70	-2	112	-1.78%
2024/03/14	2	25.80	0	0.00	26.45	2	112	1.78%
2024/03/08	0	0.00	1	27.20	26.70	-1	110	-0.91%
2024/03/07	1	25.75	2	26.35	27.10	-1	115	-0.86%
2024/03/04	2	26.20	0	0.00	26.10	2	111	1.80%
2024/02/22	0	0.00	2	27.90	27.70	-2	109	-1.82%
2024/02/05	0	0.00	1	27.50	27.60	-1	107	-0.93%
2024/02/02	1	27.30	10	27.40	27.30	-9	108	-8.28%
2024/01/16	0	0.00	4	27.55	27.55	-4	122	-3.27%
2024/01/11	0	0.00	1	27.40	27.25	-1	124	-0.80%
2024/01/10	0	0.00	1	27.20	27.15	-1	125	-0.79%
2024/01/05	2	27.60	0	0.00	27.60	2	126	1.58%
2023/12/28	0	28.80	0	0.00	28.05	0	130	0.01%
2023/12/20	0	0.00	1	28.10	28.10	-1	129	-0.77%
2023/12/12	1	28.75	0	0.00	28.65	1	114	0.88%
2023/11/30	0	0.00	1	28.60	28.65	-1	107	-0.93%
2023/11/29	0	0.00	0.5	28.50	28.55	-0.5	116	-0.41%
2023/11/28	0	0.00	1	28.35	28.25	-1	125	-0.80%
2023/11/27	1	28.15	0	0.00	28.15	1	125	0.80%
2023/11/24	1	28.35	0	0.00	28.45	1	125	0.79%
2023/11/22	10	28.55	0	0.00	28.70	10	124	8.04%
2023/11/13	1	27.95	0	0.00	27.95	1	157	0.64%
2023/10/25	0	0.00	1	28.15	29.05	-1	189	-0.53%
2023/10/16	1	29.35	0	0.00	29.35	1	192	0.52%
2023/10/12	0	0.00	0.5	30.00	30.00	-0.5	201	-0.25%
2023/10/06	1	29.90	1	29.90	29.95	0	225	0.00%
2023/10/05	1	30.00	0	0.00	29.80	1	239	0.42%
2023/09/21	1	30.00	0	0.00	30.00	1	273	0.37%
2023/09/20	1	30.30	0	0.00	30.40	1	286	0.35%
2023/09/05	6	32.18	5	32.35	32.20	1	397	0.25%
2023/09/04	5	32.00	4	32.34	32.35	1	430	0.23%
2023/09/01	3	32.45	0	0.00	32.20	3	474	0.63%
2023/08/24	1.1	32.16	4	32.15	31.40	-2.9	500	-0.57%
2023/08/23	3	31.90	0	0.00	31.70	3	493	0.61%
2023/08/17	0	0.00	6	31.87	31.75	-6	544	-1.10%
2023/08/16	6	31.47	0	0.00	32.15	6	537	1.12%
2023/08/15	6	30.90	5	30.81	30.75	1	527	0.19%
2023/08/11	1	30.00	0	0.00	30.00	1	520	0.19%
2023/07/31	0	0.00	1	31.65	31.65	-1	531	-0.19%
2023/07/28	1	32.10	0	0.00	32.20	1	529	0.19%
2023/07/19	7	32.26	0	0.00	31.75	7	533	1.31%
2023/07/18	1	32.40	0	0.00	32.35	1	536	0.19%
2023/07/14	1	33.40	0	0.00	33.45	1	537	0.19%
2023/07/13	15	33.80	7	34.05	33.70	8	536	1.49%
2023/07/12	5	33.70	4	33.36	33.70	1	517	0.19%
2023/07/11	1	31.95	1	31.90	32.15	0	506	0.00%
2023/07/07	2	32.15	0	0.00	32.10	2	505	0.40%
2023/07/05	3	32.77	0	0.00	32.55	3	504	0.59%
2023/07/03	2	34.03	0	0.00	33.75	2	495	0.40%
2023/06/29	0	33.90	1	34.00	33.75	-1	494	-0.20%
2023/06/28	1	35.95	1	35.80	36.25	0	490	0.00%
2023/06/27	5	35.51	0	0.00	35.35	5	483	1.03%
2023/06/26	1	35.80	0	0.00	35.80	1	481	0.21%
2023/06/21	0	0.00	1	36.50	36.50	-1	482	-0.21%
2023/06/20	1	36.20	0	0.00	36.20	1	480	0.21%
2023/06/16	0	0.00	2	36.80	36.60	-2	470	-0.43%
2023/06/15	4	35.68	1	36.15	35.65	3	456	0.66%
2023/06/14	3	36.07	0	0.00	36.10	3	454	0.66%
2023/06/13	2	36.15	1	36.25	36.20	1	460	0.22%
2023/06/12	2	35.80	0	0.00	36.00	2	462	0.43%
2023/06/09	2	37.40	8	36.82	36.75	-6	460	-1.30%
2023/06/08	3	36.52	0	0.00	36.20	3	427	0.70%
2023/06/07	0	0.00	8	36.89	37.35	-8	414	-1.93%
2023/06/06	1	34.85	0	0.00	34.85	1	384	0.26%
2023/06/05	1	35.30	1	35.80	35.25	0	399	0.00%
2023/06/02	0	0.00	3	35.43	35.20	-3	392	-0.77%
2023/06/01	1	34.10	0	0.00	34.30	1	398	0.25%
2023/05/31	1	34.30	1	34.70	34.35	0	405	0.00%
2023/05/30	2	34.20	0	0.00	34.25	2	405	0.49%
2023/05/29	1	34.55	0	0.00	34.60	1	405	0.25%
2023/05/26	7	34.65	0	0.00	34.65	7	407	1.72%
2023/05/25	1	35.45	1	35.55	35.45	0	410	0.00%
2023/05/19	0	0.00	5	31.79	31.90	-5	395	-1.27%
2023/05/05	0	0.00	5	33.70	33.60	-5	430	-1.16%
2023/04/26	0	0.00	1	33.30	33.60	-1	442	-0.23%
2023/04/25	0	0.00	10	34.12	33.40	-10	443	-2.25%
2023/04/21	0	0.00	0	35.35	34.70	0	436	0.00%
2023/03/29	5	36.70	0	0.00	36.80	5	420	1.19%
2023/03/10	1	38.20	0	0.00	38.10	1	470	0.21%
2023/03/09	0	0.00	1	38.55	38.20	-1	489	-0.20%
2023/03/08	2	37.90	0	0.00	37.85	2	493	0.41%
2023/03/06	0	0.00	1	36.70	36.85	-1	488	-0.20%
2023/03/03	8	36.34	0	0.00	36.35	8	480	1.67%
2023/02/22	0	0.00	4	35.85	35.55	-4	500	-0.80%
2023/02/17	0	0.00	1	35.05	35.05	-1	523	-0.19%
2023/02/16	0	0.00	1	34.95	34.90	-1	532	-0.19%
2023/02/14	3	34.90	1	34.60	34.90	2	525	0.38%
2023/02/13	2	33.25	0	0.00	33.25	2	520	0.38%
2023/02/06	2	33.70	0	0.00	33.70	2	595	0.34%
2023/01/09	0	0.00	5	33.28	33.40	-5	751	-0.67%
2023/01/05	0.3	33.80	0	0.00	33.50	0.3	788	0.03%
2022/12/16	0	0.00	1	35.15	35.15	-1	1,109	-0.09%
2022/12/15	0	35.90	0	0.00	35.90	0	1,155	0.00%
2022/12/14	0	35.80	0	0.00	35.80	0	1,165	0.00%
2022/12/08	0	0.00	1	36.55	36.45	-1	1,252	-0.08%
2022/12/06	1	37.55	0	0.00	37.20	1	1,395	0.07%
2022/12/05	1	38.50	0	0.00	37.70	1	1,505	0.07%
2022/12/02	1	38.95	0	0.00	38.50	1	1,819	0.05%
2022/12/01	1	39.35	0	0.00	39.50	1	1,877	0.05%
2022/11/29	0	0.00	0.5	37.74	37.50	-0.5	1,962	-0.03%
2022/11/25	0.2	37.04	0	0.00	36.50	0.2	1,949	0.01%
2022/11/23	0.3	37.07	0	0.00	36.95	0.3	1,948	0.02%
2022/11/22	2	37.50	0	0.00	37.20	2	1,943	0.10%
2022/11/21	0	0.00	1	38.45	38.35	-1	1,936	-0.05%
2022/11/18	0.2	37.90	0	0.00	37.70	0.2	1,934	0.01%
2022/11/17	20	37.80	21	38.05	37.90	-1	1,919	-0.05%
2022/11/16	1	37.55	0	0.00	36.95	1	1,906	0.05%
2022/11/15	1	37.20	1	36.95	36.90	0	1,896	0.00%
2022/11/08	0	0.00	1	36.65	35.60	-1	1,861	-0.05%
2022/11/07	5	36.40	0	0.00	36.20	5	1,850	0.27%
2022/11/01	1	35.75	0	0.00	35.70	1	1,792	0.06%
2022/10/26	0	0.00	5	32.00	31.75	-5	1,721	-0.29%
2022/10/17	0	0.00	1	32.10	33.95	-1	1,757	-0.06%
2022/10/07	1	37.80	0	0.00	37.80	1	1,716	0.06%
2022/10/06	1	39.35	0	0.00	38.55	1	1,704	0.06%
2022/09/28	0	0.00	1	34.20	33.50	-1	1,539	-0.06%
2022/09/26	1	36.10	0	0.00	36.20	1	1,509	0.07%
2022/09/22	4	40.58	4	40.56	40.25	0	1,466	0.00%
2022/09/21	0	0.00	1	39.45	39.20	-1	1,415	-0.07%
2022/09/20	1	38.50	0	0.00	38.75	1	1,402	0.07%
2022/09/15	1	40.30	0	0.00	39.40	1	1,328	0.08%
2022/09/13	10	41.40	0	0.00	41.30	10	1,266	0.79%
2022/09/12	0.5	42.05	6	41.58	42.00	-5.5	1,153	-0.48%
2022/09/08	13	40.58	10	42.42	40.60	3	1,042	0.29%
2022/09/07	0	0.00	3	39.43	40.75	-3	717	-0.42%
2022/09/06	4	40.00	5	39.15	37.05	-1	631	-0.16%
2022/09/05	4	38.60	1	38.60	38.60	3	513	0.58%
2022/08/31	0	0.00	5	35.25	35.15	-5	486	-1.03%
2022/08/25	4	35.15	0	0.00	34.85	4	491	0.81%
2022/08/22	2	34.70	2	34.63	34.40	0	490	0.00%
2022/08/17	1	34.00	0	0.00	34.60	1	477	0.21%
2022/07/29	2	34.93	0	0.00	33.65	2	491	0.41%
2022/07/28	0	0.00	1	32.25	32.25	-1	473	-0.21%
2022/07/26	0	0.00	1	30.85	30.60	-1	559	-0.18%
2022/07/22	1	31.80	1	32.30	31.30	0	573	0.00%
2022/07/18	3	31.97	1	32.30	31.80	2	759	0.26%
2022/07/14	0	0.00	1	29.40	29.80	-1	745	-0.13%
2022/07/05	1	27.85	2	27.85	27.95	-1	777	-0.13%
2022/07/01	2	27.60	0	0.00	27.60	2	795	0.25%
2022/06/22	0	0.00	3	33.05	32.85	-3	771	-0.39%
2022/06/01	0	0.00	1	37.85	37.60	-1	738	-0.14%
2022/05/31	5	37.50	0	0.00	37.75	5	739	0.68%
2022/05/26	1	37.20	1	37.45	36.65	0	729	0.00%
2022/05/24	0	0.00	2	36.25	35.85	-2	727	-0.28%
2022/05/20	1	37.45	1	37.45	37.00	0	727	0.00%
2022/05/18	1	36.85	0	0.00	37.05	1	715	0.14%
2022/05/17	0	0.00	2	36.45	37.30	-2	709	-0.28%
2022/05/16	2	35.45	1	35.75	35.60	1	702	0.14%
2022/05/13	0	0.00	1	34.95	34.70	-1	696	-0.14%
2022/05/12	1	34.05	2	34.43	34.00	-1	696	-0.14%
2022/05/11	1	36.15	1	36.60	36.20	0	688	0.00%
2022/05/10	3	36.40	0	0.00	36.55	3	685	0.44%
2022/05/04	5	42.40	0	0.00	41.90	5	613	0.81%
2022/04/26	3	42.53	1	43.35	41.20	2	473	0.42%
2022/04/25	1	42.20	0	0.00	42.00	1	398	0.25%
2022/04/18	0	0.00	3	39.98	39.50	-3	308	-0.97%
2022/04/15	1	38.20	0	0.00	37.85	1	279	0.36%
2022/04/08	1	37.90	0	0.00	38.20	1	495	0.20%
2022/02/17	2	38.80	0	0.00	39.00	2	767	0.26%
2022/02/09	0	0.00	1	39.75	39.30	-1	798	-0.13%
2022/01/26	0	0.00	1	35.05	35.00	-1	832	-0.12%
2022/01/20	0	0.00	4	38.53	38.30	-4	1,066	-0.38%
2022/01/17	1	38.85	0	0.00	38.85	1	1,143	0.09%
2022/01/12	0	0.00	3	39.60	39.60	-3	1,177	-0.25%
2022/01/07	1	40.60	1	41.25	40.50	0	1,199	0.00%
2022/01/05	3	44.78	26	44.25	43.50	-23	1,182	-1.94%
2022/01/04	10	42.51	2	43.00	43.00	8	1,056	0.76%
2022/01/03	0	0.00	2	40.88	40.95	-2	1,029	-0.19%
2021/12/29	0	0.00	5	42.10	41.75	-5	1,062	-0.47%
2021/12/27	0	0.00	9	41.88	41.60	-9	1,101	-0.82%
2021/12/24	2	41.25	0	0.00	40.70	2	1,105	0.18%
2021/12/23	7	41.21	8	41.94	41.60	-1	1,106	-0.09%
2021/12/22	1	41.40	0	0.00	40.70	1	1,098	0.09%
2021/12/21	4	41.20	0	0.00	41.35	4	1,105	0.36%
2021/12/20	13	42.39	2	41.90	42.00	11	1,094	1.01%
2021/12/17	5	41.41	27	41.69	41.60	-22	1,036	-2.12%
2021/12/15	0	0.00	3	38.62	38.40	-3	995	-0.30%
2021/12/14	4	38.23	0	0.00	37.85	4	1,003	0.40%
2021/12/10	0	0.00	3	39.73	39.40	-3	1,031	-0.29%
2021/12/09	3	39.05	0	0.00	39.20	3	1,033	0.29%
2021/12/08	5	40.00	1	40.10	40.00	4	1,043	0.38%
2021/12/06	1	39.75	0	0.00	39.55	1	1,047	0.10%
2021/12/03	0	0.00	4	39.56	39.55	-4	1,053	-0.38%
2021/12/02	0	0.00	5	39.07	38.50	-5	1,057	-0.47%
2021/11/30	1	38.90	4	38.95	38.75	-3	1,138	-0.26%
2021/11/24	1	38.85	0	0.00	39.00	1	1,309	0.08%
2021/11/19	10	40.02	7	39.85	39.60	3	1,428	0.21%
2021/11/18	11	40.80	0	0.00	40.50	11	1,440	0.76%
2021/11/17	4	40.91	3	41.50	41.30	1	1,460	0.07%
2021/11/10	4	40.05	0	0.00	40.10	4	1,588	0.25%
2021/11/08	5	40.05	0	0.00	40.00	5	1,613	0.31%
2021/11/05	30	40.37	0	0.00	40.15	30	1,635	1.83%
2021/11/04	4	41.65	3	41.85	41.60	1	1,643	0.06%
2021/11/01	0	0.00	1	43.70	43.65	-1	1,889	-0.05%
2021/10/29	0	0.00	3	44.80	45.35	-3	1,880	-0.16%
2021/10/28	2	45.15	1	45.30	45.30	1	1,884	0.05%
2021/10/27	3	42.55	1	43.65	43.65	2	1,876	0.11%
2021/10/25	1	43.25	0	0.00	41.85	1	1,872	0.05%
2021/10/15	2	40.13	0	0.00	40.40	2	2,231	0.09%
2021/10/13	0	0.00	0.7	38.60	38.60	-0.7	2,402	-0.03%
2021/10/12	1	41.15	1	40.20	40.10	0	2,518	0.00%
2021/10/07	1	40.40	1	40.75	41.00	0	2,734	0.00%
2021/10/05	2	38.93	1	39.35	38.80	1	3,299	0.03%
2021/09/29	0	0.00	4	38.50	38.55	-4	4,209	-0.10%
2021/09/27	4	41.40	0	0.00	41.05	4	4,279	0.09%
2021/09/14	0	0.00	5	41.35	41.10	-5	4,925	-0.10%
2021/09/07	0	0.00	1	40.85	40.60	-1	4,955	-0.02%
2021/09/03	0	0.00	1	45.25	45.00	-1	4,907	-0.02%
2021/09/02	8	47.33	7	47.40	47.25	1	4,858	0.02%
2021/08/31	1	47.20	0	0.00	46.60	1	4,766	0.02%
2021/08/30	5	46.10	2	46.85	47.45	3	4,752	0.06%
2021/08/27	26	46.01	29	46.03	44.75	-3	4,729	-0.06%
2021/08/26	0	0.00	3	43.15	43.05	-3	4,728	-0.06%
2021/08/24	2	41.60	3	41.37	41.10	-1	4,793	-0.02%
2021/08/23	0	0.00	1	40.80	42.50	-1	4,800	-0.02%
2021/08/20	1	40.85	0	0.00	40.20	1	4,792	0.02%
2021/08/18	0	0.00	2	40.10	41.90	-2	4,816	-0.04%
2021/08/17	4	40.68	0	0.00	39.00	4	4,829	0.08%
2021/08/13	2	43.95	0	0.00	43.60	2	4,775	0.04%
2021/08/10	2	47.85	0	0.00	46.65	2	4,855	0.04%
2021/08/09	8	50.60	8	48.00	47.80	0	4,859	0.00%
2021/08/06	4	49.98	7	50.53	49.75	-3	4,845	-0.06%
2021/08/05	20	52.48	11	51.68	51.60	9	4,833	0.19%
2021/08/02	30	44.15	30	42.90	43.15	0	4,793	0.00%
2021/07/28	3	44.82	0	0.00	44.80	3	4,849	0.06%
2021/07/27	5	47.76	0	0.00	47.65	5	4,810	0.10%
2021/07/26	0	0.00	2	51.20	51.20	-2	4,754	-0.04%
2021/07/23	2	47.80	0	0.00	47.65	2	4,669	0.04%
2021/07/22	8	49.34	7	48.15	48.15	1	4,668	0.02%
2021/07/21	6	53.07	10	50.44	49.40	-4	4,624	-0.09%
2021/07/20	0	0.00	3	52.03	52.00	-3	4,492	-0.07%
2021/07/19	2	50.10	2	49.80	49.90	0	4,397	0.00%
2021/07/16	33	49.05	20	49.49	50.80	13	4,320	0.30%
2021/07/15	8	49.50	12	47.83	47.80	-4	4,202	-0.10%
2021/07/14	16	48.10	15	47.67	47.40	1	4,096	0.02%
2021/07/13	29	51.62	28	49.99	49.80	1	3,953	0.03%
2021/07/12	38	56.51	37	58.48	55.30	1	3,748	0.03%
2021/07/09	32	52.75	27	53.34	55.80	5	3,355	0.15%
2021/07/08	0	0.00	52	47.33	50.80	-52	2,922	-1.78%
2021/07/07	100	48.82	41.1	46.91	46.20	58.9	2,803	2.10%
2021/07/05	0	0.00	6	41.81	41.85	-6	2,430	-0.25%
2021/07/02	2	38.35	3	38.30	38.05	-1	2,393	-0.04%
2021/07/01	8	38.42	7	39.29	37.85	1	2,365	0.04%
2021/06/30	8	39.36	3	39.45	38.60	5	2,270	0.22%
2021/06/29	2	34.35	2	34.90	36.50	0	1,972	0.00%
2021/06/28	0	0.00	16	34.29	35.00	-16	1,909	-0.84%
2021/06/25	3	33.50	5	33.99	33.10	-2	1,876	-0.11%
2021/06/24	0	0.00	7	33.61	33.80	-7	1,848	-0.38%
2021/06/23	1	33.40	8	32.93	32.25	-7	1,817	-0.39%
2021/06/22	4	30.28	0	0.00	31.45	4	1,750	0.23%
2021/06/21	15	30.37	0	0.00	30.40	15	1,746	0.86%
2021/06/18	2	31.25	0	0.00	31.30	2	1,798	0.11%
2021/06/09	0	0.00	1	30.30	30.30	-1	2,028	-0.05%
2021/06/07	6	30.35	2	30.30	30.10	4	2,017	0.20%
2021/06/04	1	31.30	1	31.85	31.35	0	1,994	0.00%
2021/06/03	7	32.50	0	0.00	31.45	7	1,974	0.35%
2021/05/26	1	30.30	15	30.19	30.55	-14	1,720	-0.81%
2021/05/25	15	29.23	12	29.96	30.60	3	1,690	0.18%
2021/05/24	3	27.50	0	0.00	27.85	3	1,652	0.18%
2021/05/21	0	0.00	1	27.60	27.65	-1	1,647	-0.06%
2021/05/20	4	27.66	5	27.08	27.00	-1	1,657	-0.06%
2021/05/19	7	27.01	1	27.00	27.25	6	1,612	0.37%
2021/05/18	4	27.33	0	0.00	27.60	4	1,598	0.25%
2021/05/13	1	29.15	1	29.60	28.05	0	1,507	0.00%
2021/05/12	0	0.00	10	33.00	28.80	-10	1,463	-0.68%
2021/05/11	3	33.03	2	34.30	31.90	1	1,395	0.07%
2021/05/10	0	0.00	2	34.20	33.85	-2	1,271	-0.16%
2021/05/06	2	33.35	12	32.83	33.00	-10	1,148	-0.87%
2021/05/04	2	27.00	0	0.00	27.60	2	1,031	0.19%
2021/04/28	1	32.90	1	32.65	32.00	0	1,021	0.00%
2021/04/15	0	0.00	1	31.30	31.25	-1	993	-0.10%
2021/04/13	1	32.20	2	32.23	32.00	-1	1,007	-0.10%
2021/04/12	0	0.00	1	33.40	32.55	-1	1,008	-0.10%
2021/04/09	3	33.17	0	0.00	32.95	3	997	0.30%
2021/04/08	2	33.60	1	33.85	33.55	1	983	0.10%
2021/04/06	0	0.00	2	33.43	33.00	-2	1,032	-0.19%
2021/04/01	0	0.00	22	32.93	33.35	-22	1,029	-2.14%
2021/03/29	0	0.00	30	31.82	32.10	-30	1,082	-2.77%
2021/03/24	1	31.90	0	0.00	31.70	1	1,235	0.08%
2021/03/23	21	34.01	0	0.00	32.60	21	1,401	1.50%
2021/03/22	36	32.47	2	33.05	32.30	34	1,440	2.36%
2021/03/19	5	33.44	3	33.80	33.05	2	1,398	0.14%
2021/03/18	0	0.00	6	32.05	33.30	-6	1,299	-0.46%
2021/03/04	0	0.00	1	30.30	30.25	-1	1,918	-0.05%
2021/02/25	1	30.05	0	0.00	30.40	1	1,972	0.05%
2021/02/24	0	0.00	1	30.70	30.50	-1	1,989	-0.05%
2021/02/22	2	30.65	4	30.48	30.70	-2	2,031	-0.10%
2021/02/19	3	29.73	0	0.00	30.05	3	2,016	0.15%
2021/02/18	0	0.00	1	29.30	30.00	-1	2,021	-0.05%
2021/02/17	0	0.00	2	30.00	29.00	-2	2,016	-0.10%
2021/01/25	0	0.00	6	26.09	26.85	-6	2,345	-0.26%
2021/01/22	7	25.11	4	25.50	25.50	3	2,356	0.13%
2021/01/21	2	25.40	3	26.15	25.25	-1	2,350	-0.04%
2021/01/20	10	26.37	0	0.00	25.70	10	2,340	0.43%
2021/01/19	0	0.00	7	27.56	27.25	-7	2,325	-0.30%
2021/01/18	1	26.30	0	0.00	26.75	1	2,316	0.04%
2021/01/15	2	26.85	0	0.00	26.55	2	2,311	0.09%
2021/01/13	0	0.00	19	27.37	27.00	-19	2,296	-0.83%
2021/01/12	13	27.20	0	0.00	26.50	13	2,285	0.57%
2021/01/11	9	27.28	1	27.20	27.35	8	2,277	0.35%
2021/01/08	1	27.35	16	27.81	27.35	-15	2,290	-0.65%
2021/01/07	1	28.20	0	0.00	28.00	1	2,294	0.04%
2021/01/06	25	28.90	4	28.24	27.80	21	2,289	0.92%
2021/01/05	15	29.58	12	29.99	29.55	3	2,264	0.13%
2020/12/31	0	0.00	5	29.40	29.35	-5	2,247	-0.22%
2020/12/29	5	29.61	0	0.00	29.40	5	2,233	0.22%
2020/12/28	0	0.00	2	30.00	29.90	-2	2,168	-0.09%
2020/12/25	8	29.34	11	29.24	29.15	-3	2,148	-0.14%
2020/12/24	13	28.47	9	28.85	28.80	4	2,131	0.19%
2020/12/23	2	29.48	0	0.00	29.10	2	2,082	0.10%
2020/12/22	3	31.00	0	0.00	29.70	3	2,062	0.15%
2020/12/21	1	30.60	0	0.00	31.75	1	2,030	0.05%
2020/12/17	5	32.30	12	32.31	32.65	-7	1,978	-0.35%
2020/12/16	44	32.68	47	33.50	33.40	-3	1,862	-0.16%
2020/12/15	5	31.65	0	0.00	31.10	5	1,735	0.29%
2020/12/11	6	30.41	0	0.00	30.15	6	1,648	0.36%
2020/12/08	1	30.20	0	0.00	30.05	1	1,520	0.07%
2020/12/07	1	30.10	0	0.00	30.00	1	1,488	0.07%
2020/12/03	10	31.50	15	31.97	31.10	-5	1,391	-0.36%
2020/12/01	12	31.57	5	31.30	31.30	7	1,263	0.55%
2020/11/30	1	31.35	4	31.28	31.30	-3	1,133	-0.26%
2020/11/24	5	27.60	5	27.20	27.05	0	858	0.00%
2020/11/23	3	26.77	2	26.75	26.80	1	834	0.12%
2020/11/20	0	0.00	3	28.25	27.50	-3	815	-0.37%
2020/11/19	6	27.76	1	27.00	27.80	5	787	0.64%
2020/11/16	2	25.80	2	26.45	26.35	0	722	0.00%
2020/11/11	1	27.30	0	0.00	26.00	1	681	0.15%
2020/11/04	0	0.00	4	26.14	25.95	-4	535	-0.75%
2020/11/03	1	26.60	0	0.00	26.50	1	492	0.20%
2020/10/29	1	23.45	0	0.00	23.45	1	321	0.31%
2020/10/16	0	0.00	1	25.30	24.30	-1	481	-0.21%
2020/09/25	1	22.85	0	0.00	22.55	1	679	0.15%
2020/09/18	0	0.00	7	25.90	25.60	-7	783	-0.89%
2020/08/20	1	22.75	0	0.00	22.65	1	937	0.11%
2020/08/18	0	0.00	2.7	24.73	24.80	-2.7	944	-0.29%
2020/08/06	0	23.75	0	0.00	23.75	0	1,007	0.00%
2020/08/04	0.1	23.90	0	0.00	23.90	0.1	1,037	0.01%
2020/07/28	1	22.00	0	0.00	21.90	1	1,148	0.09%
2020/07/27	1	23.75	0	0.00	23.25	1	1,183	0.08%
2020/07/24	6	25.27	3	25.32	24.95	3	1,173	0.26%
2020/07/13	0	0.00	1	26.20	25.90	-1	1,241	-0.08%
2020/07/10	1	26.30	0	0.00	26.15	1	1,251	0.08%
2020/07/09	2	28.95	0	0.00	27.20	2	1,246	0.16%
2020/07/08	0	0.00	11	27.10	27.65	-11	1,173	-0.94%
2020/07/03	11	28.10	0	0.00	27.25	11	1,140	0.96%
2020/06/23	0.3	26.75	0	0.00	26.75	0.3	1,108	0.03%
2020/06/08	0	28.15	0	0.00	28.15	0	1,174	0.00%
2020/06/05	2.3	29.13	2	29.00	29.05	0.3	1,168	0.03%
2020/06/04	2	29.10	0	0.00	29.15	2	1,156	0.17%
2020/06/03	0	0.00	1	28.10	28.00	-1	1,125	-0.09%
2020/06/02	1	27.35	0	0.00	27.55	1	1,117	0.09%
2020/05/28	0	0.00	6	27.31	26.90	-6	1,148	-0.52%
2020/05/27	6	27.98	0	0.00	27.50	6	1,147	0.52%
2020/05/18	0	0.00	6	26.37	26.20	-6	1,089	-0.55%
2020/05/13	0.3	28.50	0	0.00	28.50	0.3	1,038	0.03%
2020/05/12	0.1	28.70	0	0.00	28.70	0.1	1,043	0.01%
2020/05/08	0	0.00	4	29.00	28.40	-4	1,018	-0.39%
2020/05/07	0	0.00	1	28.35	29.00	-1	1,009	-0.10%
2020/05/06	2.1	29.04	2	28.85	28.80	0.1	1,002	0.01%
2020/05/05	1	29.65	2	29.75	29.45	-1	1,009	-0.10%
2020/05/04	6	29.77	8	29.23	29.25	-2	991	-0.20%
2020/04/30	9	29.09	1	28.60	29.05	8	947	0.84%
2020/04/29	2	28.40	0	0.00	28.20	2	927	0.22%
2020/04/27	2	28.80	0	0.00	28.70	2	930	0.21%
2020/04/23	2	28.90	0	0.00	28.80	2	925	0.22%
2020/04/22	5	29.45	2	29.90	29.10	3	909	0.33%
2020/04/21	0	0.00	1	28.30	28.10	-1	854	-0.12%
2020/04/20	3	29.75	5	29.12	29.75	-2	824	-0.24%
2020/04/17	0	0.00	1	28.75	27.50	-1	791	-0.13%
2020/04/15	0	0.00	1	28.10	27.55	-1	762	-0.13%
2020/04/14	5	27.20	5	27.07	27.20	0	759	0.00%
2020/04/08	0	0.00	1	27.30	27.35	-1	758	-0.13%
2020/04/07	4	28.56	0	0.00	27.80	4	748	0.53%
2020/03/20	0	0.00	1	20.15	20.40	-1	736	-0.14%
2020/03/16	1	23.75	1	24.00	22.25	0	749	0.00%
2020/03/12	0	0.00	5	26.58	26.45	-5	767	-0.65%
2020/03/11	1	29.90	1	30.20	29.35	0	774	0.00%
2020/03/10	1	29.00	4	28.98	29.65	-3	786	-0.38%
2020/03/06	1	34.15	0	0.00	33.70	1	828	0.12%
2020/03/05	1	34.15	1	34.35	34.60	0	851	0.00%
2020/03/04	1	34.30	1	34.20	33.65	0	909	0.00%
2020/03/03	1	34.75	0	0.00	34.00	1	916	0.11%
2020/02/26	0.3	34.20	0	0.00	34.45	0.3	937	0.03%
2020/02/17	0.3	35.30	0	0.00	35.30	0.3	1,313	0.02%
2020/02/03	0	0.00	1	33.90	34.50	-1	2,727	-0.04%
2019/12/27	0.5	42.00	0	0.00	42.25	0.5	3,165	0.02%
2019/12/18	0	0.00	3	41.25	41.10	-3	3,376	-0.09%
2019/12/16	0	0.00	2	41.20	41.30	-2	3,409	-0.06%
2019/12/11	2	41.60	0	0.00	41.60	2	3,425	0.06%
2019/12/10	3	42.60	0	0.00	42.40	3	3,404	0.09%
2019/12/09	3	42.40	0	0.00	42.50	3	3,416	0.09%
2019/12/06	1.5	44.75	1	44.70	44.15	0.5	3,424	0.01%
2019/12/05	0	0.00	2	44.00	44.15	-2	3,419	-0.06%
2019/12/04	14	44.05	13	44.41	43.65	1	3,433	0.03%
2019/12/03	1	42.95	0	0.00	42.85	1	3,393	0.03%
2019/12/02	0	0.00	5	43.69	43.05	-5	3,395	-0.15%
2019/11/29	8	43.99	9	44.03	43.95	-1	3,399	-0.03%
2019/11/28	4	42.80	4	42.88	42.80	0	3,366	0.00%
2019/11/27	5	43.20	2	43.70	43.00	3	3,475	0.09%
2019/11/25	2	42.85	2	43.10	42.80	0	3,625	0.00%
2019/11/22	4	43.50	1	44.80	43.40	3	3,732	0.08%
2019/11/21	4	45.21	4	45.36	45.05	0	3,990	0.00%
2019/11/20	0	0.00	1	45.70	45.40	-1	4,088	-0.02%
2019/11/19	2	46.48	9	46.91	46.15	-7	4,081	-0.17%
2019/11/15	17	44.44	13	44.65	45.45	4	4,059	0.10%
2019/11/14	1	43.30	0	0.00	43.40	1	4,015	0.02%
2019/11/12	2	44.90	0	0.00	44.50	2	4,190	0.05%
2019/11/11	2	46.35	0	0.00	44.35	2	4,205	0.05%
2019/11/08	3	47.45	3	47.10	47.05	0	4,195	0.00%
2019/11/07	11	46.99	9	47.00	46.50	2	4,030	0.05%
2019/11/06	3	48.25	3	48.72	49.00	0	3,943	0.00%
2019/11/05	10	46.83	10	47.63	47.95	0	3,786	0.00%
2019/11/04	1	45.00	3	45.63	46.85	-2	3,528	-0.06%
2019/11/01	8	42.77	3	42.65	42.60	5	3,146	0.16%
2019/10/31	0	0.00	1	42.20	40.80	-1	3,013	-0.03%
2019/10/30	2	42.78	4	42.45	41.95	-2	2,992	-0.07%
2019/10/29	9	41.64	10	42.06	42.55	-1	2,923	-0.03%
2019/10/28	1	40.50	0	0.00	40.10	1	2,798	0.04%
2019/10/24	1	41.95	0	0.00	41.00	1	2,787	0.04%
2019/10/23	5	40.85	1	40.55	40.65	4	2,720	0.15%
2019/10/17	0	0.00	1	38.00	38.05	-1	2,723	-0.04%
2019/10/16	0.9	37.50	0	0.00	37.50	0.9	2,742	0.03%
2019/10/15	0	0.00	1	37.60	37.65	-1	2,744	-0.04%
2019/10/14	1	37.10	0	0.00	36.65	1	2,750	0.04%
2019/10/07	1	39.70	1	39.95	39.70	0	2,734	0.00%
2019/10/04	1	40.05	0	0.00	39.75	1	2,835	0.04%
2019/10/02	0	0.00	1	41.95	41.75	-1	2,838	-0.04%
2019/10/01	1	43.50	1	42.50	42.00	0	2,855	0.00%
2019/09/27	1	41.80	1	41.70	41.30	0	2,806	0.00%
2019/09/26	3	41.47	5	41.59	42.00	-2	2,935	-0.07%
2019/09/25	1	40.25	1	40.55	40.65	0	2,936	0.00%
2019/09/24	0	0.00	1	39.90	39.80	-1	2,924	-0.03%
2019/09/23	3	40.10	5.2	40.05	40.20	-2.2	2,917	-0.07%
2019/09/20	6	39.86	2	39.70	39.70	4	2,913	0.14%
2019/09/19	1	39.45	0	0.00	39.25	1	2,902	0.03%
2019/09/18	1	40.15	0	0.00	39.85	1	2,879	0.03%
2019/09/11	1	42.10	4	41.68	41.25	-3	2,849	-0.11%
2019/09/10	7	41.04	8	41.22	41.85	-1	2,835	-0.04%
2019/09/06	6	42.82	6	42.00	42.25	0	2,811	0.00%
2019/09/05	2	42.05	0	0.00	42.00	2	2,902	0.07%
2019/09/04	0	0.00	2	41.80	42.35	-2	2,950	-0.07%
2019/09/03	2	41.55	3	41.88	41.55	-1	2,942	-0.03%
2019/09/02	0	0.00	3	42.53	42.30	-3	2,922	-0.10%
2019/08/30	7	44.12	7	45.09	42.15	0	2,893	0.00%
2019/08/29	8	43.56	7	43.71	43.80	1	2,777	0.04%
2019/08/28	7	42.94	2	43.03	43.30	5	2,697	0.19%
2019/08/27	0	0.00	1	42.65	42.45	-1	2,615	-0.04%
2019/08/26	5	43.29	7	43.55	42.10	-2	2,487	-0.08%
2019/08/23	1	41.60	4	41.80	42.55	-3	2,178	-0.14%
2019/08/22	0	0.00	4	39.18	38.70	-4	2,041	-0.20%
2019/08/21	2	38.48	0	0.00	38.90	2	2,018	0.10%
2019/08/20	2	39.50	2	40.50	39.80	0	1,986	0.00%
2019/08/19	4	39.05	0	0.00	39.40	4	1,935	0.21%
2019/08/16	3	40.42	2	40.28	39.45	1	1,897	0.05%
2019/08/13	2	38.80	5	39.08	38.70	-3	1,632	-0.18%
2019/08/08	1	36.40	1	36.05	37.15	0	1,570	0.00%
2019/07/26	1	37.60	0	0.00	37.50	1	1,666	0.06%
2019/07/24	0	0.00	9	37.94	37.80	-9	1,734	-0.52%
2019/07/23	12	37.69	9	38.30	37.45	3	1,749	0.17%
2019/07/22	9	37.11	1	37.70	37.05	8	1,710	0.47%
2019/07/19	1	36.60	0	0.00	36.80	1	1,715	0.06%
2019/07/12	0	0.00	6	36.60	36.20	-6	1,862	-0.32%
2019/07/11	0	0.00	21	37.20	36.85	-21	1,942	-1.08%
2019/07/10	2	39.33	0	0.00	37.80	2	1,967	0.10%
2019/07/09	0	0.00	1	38.50	38.30	-1	1,910	-0.05%
2019/07/04	7	37.06	0	0.00	37.30	7	1,927	0.36%
2019/07/03	3	37.97	1	38.40	37.85	2	1,950	0.10%
2019/07/02	18	36.55	1	36.70	37.10	17	1,859	0.91%
2019/07/01	0	0.00	10	33.27	33.75	-10	1,813	-0.55%
2019/06/27	10	33.01	0	0.00	33.00	10	1,903	0.53%
2019/06/26	2	33.35	7	33.25	33.50	-5	1,975	-0.25%
2019/06/25	7	32.94	5	33.80	32.85	2	2,078	0.10%
2019/06/24	5	33.30	0	0.00	33.60	5	2,127	0.24%
2019/06/18	1	35.60	1	35.30	34.30	0	2,642	0.00%
2019/06/14	1	35.55	1	35.90	34.70	0	2,837	0.00%
2019/06/13	1	36.70	1	35.80	35.80	0	2,917	0.00%
2019/06/12	1	35.35	8	36.64	36.65	-7	2,891	-0.24%
2019/06/05	7	33.20	1	33.15	32.40	6	3,404	0.18%
2019/06/04	1	33.40	0	0.00	32.70	1	3,521	0.03%
2019/05/31	0	0.00	2	32.15	32.10	-2	3,540	-0.06%
2019/05/28	2	31.55	0	0.00	31.55	2	3,665	0.05%
2019/05/15	0	0.00	1	34.30	34.10	-1	3,647	-0.03%
2019/05/14	1	34.40	3	33.27	33.55	-2	3,632	-0.06%
2019/05/13	0	0.00	13	33.95	33.85	-13	3,623	-0.36%
2019/05/10	8	34.25	0	0.00	34.25	8	3,626	0.22%
2019/05/07	0	0.00	2	38.60	37.60	-2	3,552	-0.06%
2019/05/03	0	0.00	1	38.90	39.55	-1	3,525	-0.03%
2019/05/02	2	38.05	2	38.25	38.20	0	3,475	0.00%
2019/04/29	1	38.85	0	0.00	38.30	1	3,391	0.03%
2019/04/25	4	41.13	4	40.80	41.50	0	3,329	0.00%
2019/04/24	1	40.70	3	40.45	40.45	-2	3,302	-0.06%
2019/04/23	5	40.10	0	0.00	39.55	5	3,275	0.15%
2019/04/22	0	0.00	1	40.90	41.40	-1	3,261	-0.03%
2019/04/19	2	42.58	1	43.15	41.90	1	3,241	0.03%
2019/04/18	4	42.98	2	41.55	42.70	2	3,202	0.06%
2019/04/17	2	41.70	3	41.85	42.20	-1	3,102	-0.03%
2019/04/16	2	40.60	0	0.00	40.65	2	3,020	0.07%
2019/04/15	2	39.15	1	39.30	40.20	1	2,969	0.03%
2019/04/12	0	0.00	3	38.45	37.80	-3	2,920	-0.10%
2019/04/10	1	39.25	1	39.75	39.75	0	2,867	0.00%
2019/04/09	2	40.58	0	0.00	39.30	2	2,829	0.07%
2019/04/08	2	43.28	1	43.35	42.00	1	2,762	0.04%
2019/04/03	1	41.50	0	0.00	41.70	1	2,669	0.04%
2019/04/02	2	42.50	2	42.48	41.70	0	2,644	0.00%
2019/04/01	0	0.00	2	41.00	40.65	-2	2,584	-0.08%
2019/03/29	4	40.51	4	41.64	40.50	0	2,550	0.00%
2019/03/28	3	44.00	0	0.00	41.00	3	2,483	0.12%
2019/03/27	2	40.35	8	40.76	40.75	-6	2,381	-0.25%
2019/03/26	2	40.90	0	0.00	39.90	2	2,332	0.09%
2019/03/25	8	40.86	10	40.59	41.20	-2	2,255	-0.09%
2019/03/22	1	39.45	4	40.73	39.50	-3	2,139	-0.14%
2019/03/21	15	39.95	8	40.68	41.45	7	2,041	0.34%
2019/03/20	30	37.41	36	36.88	38.65	-6	1,861	-0.32%
2019/03/19	5	34.92	2	34.70	35.15	3	1,733	0.17%
2019/03/18	4	34.51	4	33.98	35.00	0	1,668	0.00%
2019/03/15	5	32.72	4	32.89	33.15	1	1,582	0.06%
2019/03/14	1	30.60	6	30.64	30.70	-5	1,536	-0.33%
2019/03/13	6	30.20	3	30.55	31.10	3	1,651	0.18%
2019/03/12	9	29.47	4	29.83	30.00	5	1,721	0.29%
2019/03/11	4	28.51	10	28.22	29.30	-6	1,571	-0.38%
2019/03/08	6	26.16	6	26.16	26.65	0	1,312	0.00%
2019/02/27	2	25.18	9	25.13	24.35	-7	1,122	-0.62%
2019/02/20	0	0.00	10	22.90	22.35	-10	1,178	-0.85%
2019/02/11	4	21.75	0	0.00	21.60	4	1,516	0.26%
2019/01/29	0	0.00	1	20.40	20.15	-1	1,533	-0.07%
2019/01/25	1	21.05	0	0.00	21.00	1	1,618	0.06%
2018/12/17	10	24.20	0	0.00	23.75	10	2,179	0.46%
2018/12/14	3	24.80	0	0.00	24.50	3	2,196	0.14%
2018/12/13	0	0.00	10	24.51	24.55	-10	2,205	-0.45%
2018/12/12	1	23.20	0	0.00	23.30	1	2,304	0.04%
2018/12/11	10	22.75	1	22.55	22.80	9	2,325	0.39%
2018/12/10	1	23.60	0	0.00	23.00	1	2,524	0.04%
2018/12/07	6	25.29	3	24.55	24.25	3	2,548	0.12%
2018/12/06	6	26.93	4	25.90	25.00	2	2,523	0.08%
2018/12/05	0	0.00	4	25.36	26.00	-4	2,387	-0.17%
2018/12/04	3	24.30	0	0.00	25.10	3	2,372	0.13%
2018/12/03	1	24.30	32	23.93	23.80	-31	2,414	-1.28%
2018/11/29	2	23.55	0	0.00	23.15	2	2,622	0.08%
2018/11/23	10	22.20	10	22.79	22.10	0	2,599	0.00%
2018/11/22	10	23.20	0	0.00	22.65	10	2,584	0.39%
2018/11/20	10	23.70	0	0.00	23.10	10	2,517	0.40%
2018/11/19	10	22.80	0	0.00	23.00	10	2,487	0.40%
2018/11/16	0	0.00	2	25.80	22.95	-2	2,445	-0.08%
2018/11/12	1	22.50	0	0.00	22.70	1	2,144	0.05%
2018/11/09	0	0.00	1	22.35	22.25	-1	2,151	-0.05%
2018/11/08	1	23.15	0	0.00	22.95	1	2,160	0.05%
2018/11/07	1	22.05	0	0.00	22.05	1	2,142	0.05%
2018/11/06	0	0.00	1	22.80	21.45	-1	2,160	-0.05%
2018/11/02	1	23.55	12	23.30	23.45	-11	2,149	-0.51%
2018/11/01	6	23.15	1	23.00	22.90	5	2,112	0.24%
2018/10/31	9	22.46	2	22.50	22.75	7	2,086	0.34%
2018/10/29	0	0.00	10	22.55	21.50	-10	2,061	-0.49%
2018/10/25	10	22.01	3	22.45	22.45	7	1,953	0.36%
2018/10/23	1	18.70	0	0.00	18.60	1	1,951	0.05%
2018/10/22	0	0.00	1	19.15	19.20	-1	1,991	-0.05%
2018/10/15	1	19.30	0	0.00	19.20	1	2,357	0.04%
2018/10/12	0	0.00	1	18.95	18.95	-1	2,427	-0.04%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/04	0	0.00	1	22.70	22.50	-1	2,619	-0.04%
2018/10/03	3	23.80	0	0.00	23.30	3	2,660	0.11%
2018/09/20	0	0.00	8	23.66	22.95	-8	2,564	-0.31%
2018/09/19	0	0.00	2	23.10	23.30	-2	2,532	-0.08%
2018/09/18	3	25.42	1	24.85	23.25	2	2,488	0.08%
2018/09/17	8	24.07	0	0.00	24.05	8	2,363	0.34%
2018/09/14	6	24.73	11	24.67	24.30	-5	2,334	-0.21%
2018/09/12	0	0.00	3	23.05	22.30	-3	2,073	-0.14%
2018/09/11	3	22.25	0	0.00	22.60	3	2,056	0.15%
2018/09/07	0	0.00	6	23.71	23.75	-6	1,913	-0.31%
2018/09/06	6	23.97	6	24.48	24.95	0	1,845	0.00%
2018/09/05	2	22.25	5	22.40	22.70	-3	1,688	-0.18%
2018/09/04	0	0.00	4	20.65	20.65	-4	1,642	-0.24%
2018/08/29	0	0.00	1	19.40	19.40	-1	1,628	-0.06%
2018/08/28	0	0.00	2	19.30	19.10	-2	1,623	-0.12%
2018/08/27	3	19.10	0	0.00	19.10	3	1,623	0.18%
2018/08/23	1	19.40	0	0.00	19.60	1	1,603	0.06%
2018/08/21	0	0.00	6	19.33	20.00	-6	1,594	-0.38%
2018/08/15	2	19.30	0	0.00	19.20	2	1,547	0.13%
2018/08/14	0	0.00	2	20.95	20.65	-2	1,523	-0.13%
2018/08/13	8	20.78	3	20.35	20.35	5	1,496	0.33%
2018/08/10	3	23.50	1	22.95	22.50	2	1,473	0.14%
2018/08/09	3	23.15	4	23.18	22.90	-1	1,440	-0.07%
2018/08/08	1	23.00	0	0.00	23.40	1	1,426	0.07%
2018/08/07	0	0.00	1	24.40	24.20	-1	1,403	-0.07%
2018/08/06	0	0.00	2	25.35	24.05	-2	1,374	-0.15%
2018/08/03	6	24.91	1	24.95	24.85	5	1,352	0.37%
2018/08/02	6	23.74	5	24.55	24.90	1	1,306	0.08%
2018/08/01	9	22.44	13	23.14	24.45	-4	1,261	-0.32%
2018/07/31	5	22.80	1	23.10	22.25	4	1,197	0.33%
2018/07/30	5	24.57	7	24.86	23.75	-2	1,151	-0.17%
2018/07/27	6	25.00	2	24.28	25.05	4	1,113	0.36%
2018/07/26	8	24.63	6	24.77	24.10	2	1,075	0.19%
2018/07/25	8	24.23	5	24.02	24.80	3	976	0.31%
2018/07/24	1	22.50	1	22.20	23.00	0	895	0.00%
2018/07/23	5	22.02	2	22.50	22.70	3	828	0.36%
2018/07/20	0	0.00	2	19.85	20.65	-2	744	-0.27%
2018/07/19	4	21.23	8	21.30	20.45	-4	718	-0.56%
2018/07/18	10	20.93	1	20.60	20.95	9	639	1.41%
2018/07/17	5	18.50	5	18.40	19.80	0	510	0.00%
2018/07/13	0	0.00	1	19.90	19.15	-1	455	-0.22%
2018/07/12	7	18.91	13	19.26	19.90	-6	424	-1.41%
2018/07/11	10	19.06	5	19.55	19.55	5	391	1.28%
2018/07/10	5	18.84	0	0.00	19.40	5	327	1.53%
2018/06/29	1	14.90	1	14.90	14.75	0	222	0.00%
2018/06/06	0	0.00	2	14.45	14.55	-2	99	-2.00%
2018/06/05	2	14.35	0	0.00	14.40	2	98	2.04%
2018/06/04	1	13.95	1	13.95	13.95	0	97	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析