同致 (3552)-元大-萬華券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
166張
產業
上櫃其他電子類股
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	108.50	108.00	-1	363	-0.28%
2024/06/05	0	0.00	1	114.00	113.00	-1	367	-0.27%
2024/05/31	1	119.50	0	0.00	114.50	1	365	0.27%
2024/05/29	2	117.00	0	0.00	117.00	2	314	0.64%
2024/05/28	0	0.00	3	112.00	112.50	-3	294	-1.02%
2024/05/24	2	108.50	0	0.00	112.50	2	285	0.70%
2024/05/22	0	0.00	1	110.00	110.00	-1	284	-0.35%
2024/05/21	1	108.00	0	0.00	109.50	1	283	0.35%
2024/05/15	0	0.00	14	111.00	111.00	-14	285	-4.90%
2024/05/08	0	0.00	16	112.50	112.00	-16	283	-5.63%
2024/05/03	0	0.00	1	116.00	116.50	-1	275	-0.36%
2024/05/02	3	110.83	3	110.50	110.50	0	264	0.00%
2024/04/30	31	114.19	2	114.00	113.50	29	261	11.10%
2024/04/29	2	109.50	0	0.00	109.50	2	231	0.87%
2024/04/17	0	0.00	4	106.25	106.50	-4	229	-1.74%
2024/04/16	0	0.00	8	104.31	105.00	-8	227	-3.52%
2024/04/15	1	110.00	2	110.00	109.00	-1	222	-0.45%
2024/04/11	0	0.00	1	116.00	115.50	-1	209	-0.48%
2024/04/10	2	117.50	0	0.00	116.50	2	213	0.94%
2024/04/08	8	116.69	0	0.00	116.50	8	210	3.80%
2024/03/28	1	122.50	0	0.00	120.50	1	208	0.48%
2024/03/26	0	120.00	0	0.00	119.00	0	206	0.00%
2024/03/19	1	120.50	0	0.00	120.00	1	220	0.45%
2024/03/15	0	0.00	1	118.50	118.50	-1	221	-0.45%
2024/03/14	0	0.00	1	119.50	119.50	-1	219	-0.46%
2024/03/07	0	129.50	4	127.75	128.00	-4	230	-1.74%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	1	131.00	0	0.00	130.00	1	303	0.33%
2024/03/01	0	132.25	0	0.00	131.50	0	304	0.00%
2024/01/09	0	0.00	4	137.50	135.50	-4	386	-1.03%
2023/12/20	0	0.00	2	143.00	143.00	-2	443	-0.45%
2023/12/05	1	148.50	0	0.00	148.00	1	484	0.21%
2023/12/01	7	152.21	0	0.00	151.50	7	472	1.48%
2023/11/30	1	150.00	2	150.25	150.00	-1	428	-0.23%
2023/11/27	1	144.50	0	0.00	142.00	1	397	0.25%
2023/11/24	0	0.00	1	143.00	143.50	-1	391	-0.26%
2023/11/21	1	144.00	2	142.75	141.50	-1	377	-0.26%
2023/11/16	1	138.00	0	0.00	138.00	1	362	0.28%
2023/11/15	1	139.00	0	0.00	137.50	1	361	0.28%
2023/10/31	1	138.00	1	137.50	132.50	0	358	0.00%
2023/10/23	0	0.00	6	139.50	138.50	-6	366	-1.64%
2023/10/12	1	142.00	1	143.00	142.50	0	380	0.00%
2023/09/18	0	0.00	1	137.50	137.50	-1	384	-0.26%
2023/09/14	0	0.00	1	137.00	137.50	-1	404	-0.25%
2023/09/13	0	0.00	1	138.50	138.00	-1	401	-0.25%
2023/09/11	2	144.00	0	0.00	139.00	2	393	0.51%
2023/08/31	0	0.00	1	129.50	130.00	-1	426	-0.23%
2023/08/29	0	0.00	2	126.00	127.50	-2	437	-0.46%
2023/08/14	0	0.00	1	118.50	120.00	-1	517	-0.19%
2023/07/31	0	0.00	1	138.50	138.00	-1	520	-0.19%
2023/07/28	1	139.00	0	0.00	137.50	1	521	0.19%
2023/07/24	1	133.50	1	132.50	133.00	0	533	0.00%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/19	1	140.50	0	0.00	140.00	1	530	0.19%
2023/07/18	1	142.50	1	141.00	141.00	0	547	0.00%
2023/07/17	1	149.50	0	0.00	146.00	1	545	0.18%
2023/07/10	0	148.50	0	0.00	147.00	0	593	0.00%
2023/07/06	0	0.00	2	148.75	148.00	-2	598	-0.33%
2023/07/04	0	0.00	1	149.00	148.00	-1	606	-0.16%
2023/06/29	0	0.00	6	145.33	145.00	-6	652	-0.92%
2023/06/28	0	0.00	1	144.50	144.00	-1	667	-0.15%
2023/06/27	1	146.00	0	0.00	144.00	1	719	0.14%
2023/06/26	5	147.70	0	0.00	147.50	5	821	0.61%
2023/06/21	1	149.00	0	0.00	151.00	1	879	0.11%
2023/06/20	0	0.00	1	148.50	147.00	-1	875	-0.11%
2023/06/16	1	151.00	1	151.00	151.50	0	901	0.00%
2023/06/14	1	158.50	0	0.00	154.00	1	905	0.11%
2023/06/12	0	0.00	1	156.00	154.50	-1	946	-0.11%
2023/06/06	1	151.50	0	0.00	151.50	1	1,030	0.10%
2023/06/05	0	0.00	1	154.00	154.00	-1	1,134	-0.09%
2023/06/01	0	0.00	1	154.50	153.50	-1	1,288	-0.08%
2023/05/31	2	153.50	0	0.00	153.50	2	1,276	0.16%
2023/05/30	0	0.00	0.2	151.50	151.50	-0.2	1,270	-0.02%
2023/05/25	0	0.00	1	149.00	149.00	-1	1,252	-0.08%
2023/05/23	2	149.75	0	0.00	148.50	2	1,276	0.16%
2023/05/10	0	0.00	4	138.88	143.50	-4	1,495	-0.27%
2023/05/05	0	0.00	2	144.50	144.00	-2	1,537	-0.13%
2023/05/03	0	0.00	2	144.00	144.50	-2	1,575	-0.13%
2023/05/02	1	142.00	0	0.00	141.50	1	1,593	0.06%
2023/04/27	0	0.00	1	142.00	141.00	-1	1,609	-0.06%
2023/04/26	1	141.00	1	140.50	143.50	0	1,610	0.00%
2023/04/24	5	143.00	1	143.50	143.00	4	1,616	0.25%
2023/04/21	1.2	144.92	3	144.00	142.50	-1.8	1,625	-0.11%
2023/04/20	0	0.00	1	151.00	150.00	-1	1,617	-0.06%
2023/04/19	1	152.00	1	151.00	155.00	0	1,636	0.00%
2023/04/14	1	155.00	0	0.00	153.50	1	1,649	0.06%
2023/04/13	1	155.00	0	0.00	154.00	1	1,649	0.06%
2023/04/12	0	0.00	1	153.00	153.00	-1	1,636	-0.06%
2023/04/11	6	154.00	0	0.00	153.50	6	1,638	0.37%
2023/03/31	1	153.00	0	0.00	152.00	1	1,648	0.06%
2023/03/30	0	0.00	2	152.75	151.00	-2	1,647	-0.12%
2023/03/29	1	155.00	0	0.00	154.50	1	1,629	0.06%
2023/03/28	1	152.50	4	154.25	153.50	-3	1,639	-0.18%
2023/03/27	4	156.63	0	0.00	157.00	4	1,601	0.25%
2023/03/24	0	0.00	1	168.50	165.50	-1	1,512	-0.07%
2023/03/23	0	0.00	1	161.00	162.00	-1	1,470	-0.07%
2023/03/22	1	162.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	0	0.00	1	162.50	162.00	-1	1,512	-0.07%
2023/03/20	1	158.50	1	158.50	159.50	0	1,563	0.00%
2023/03/17	1	157.00	1	160.00	159.00	0	1,573	0.00%
2023/03/16	3	158.33	0	0.00	155.50	3	1,576	0.19%
2023/03/15	1	165.00	0	0.00	161.50	1	1,572	0.06%
2023/03/13	0	161.50	0	0.00	160.00	0	1,549	0.00%
2023/03/10	2	165.00	0.2	166.00	164.00	1.8	1,605	0.11%
2023/03/09	0	0.00	2	165.50	166.00	-2	1,608	-0.12%
2023/03/08	1	166.00	0.1	165.00	166.00	0.9	1,586	0.06%
2023/03/07	3	164.67	6.2	162.54	163.50	-3.2	1,498	-0.21%
2023/03/06	1	153.00	0	0.00	152.50	1	1,365	0.07%
2023/02/20	3	159.00	2	159.00	159.00	1	1,581	0.06%
2023/02/17	2.2	162.18	3	158.67	157.50	-0.8	1,639	-0.05%
2023/02/15	1	154.00	0	0.00	154.00	1	1,702	0.06%
2023/02/09	1	159.00	3	157.17	156.50	-2	1,723	-0.12%
2023/02/06	0.3	155.00	0	0.00	150.00	0.3	1,721	0.02%
2023/02/03	1	153.00	43	153.23	152.50	-42	1,747	-2.40%
2023/02/02	1	151.50	10	151.50	151.50	-9	1,741	-0.52%
2023/02/01	15	147.37	6	149.08	151.00	9	1,745	0.52%
2023/01/31	42	147.12	0	0.00	148.00	42	1,752	2.40%
2023/01/06	1	144.00	0	0.00	144.50	1	2,048	0.05%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2022/12/20	0	0.00	3	142.00	140.50	-3	2,996	-0.10%
2022/12/19	1	149.50	0	0.00	149.00	1	3,031	0.03%
2022/12/16	0	0.00	1	152.00	153.00	-1	3,077	-0.03%
2022/12/15	0	0.00	1	159.50	156.50	-1	3,133	-0.03%
2022/12/14	1	158.50	11	156.23	158.00	-10	3,185	-0.31%
2022/12/13	2	155.75	2	155.50	154.00	0	3,293	0.00%
2022/12/12	11	159.23	2	156.50	157.00	9	3,293	0.27%
2022/12/08	1	152.50	1	149.50	151.00	0	3,418	0.00%
2022/12/06	0	0.00	3	156.00	154.50	-3	3,602	-0.08%
2022/12/05	2	161.00	1	160.00	159.50	1	3,688	0.03%
2022/12/02	11	160.86	56	161.46	159.50	-45	3,877	-1.16%
2022/12/01	21	156.50	32	156.47	155.50	-11	3,919	-0.28%
2022/11/30	0	0.00	20	154.00	154.00	-20	3,954	-0.51%
2022/11/29	0	0.00	3.1	153.32	152.50	-3.1	3,996	-0.08%
2022/11/28	0	0.00	11	154.23	155.00	-11	4,072	-0.27%
2022/11/25	1	152.50	14	150.61	150.00	-13	4,131	-0.31%
2022/11/24	61	153.09	9	153.00	153.00	52	4,230	1.23%
2022/11/23	0	0.00	60	151.72	150.50	-60	4,329	-1.39%
2022/11/22	0.1	151.00	21	151.00	150.50	-20.9	4,410	-0.47%
2022/11/21	1	152.00	2	151.75	152.00	-1	4,507	-0.02%
2022/11/18	2	152.50	61	153.01	151.00	-59	4,598	-1.28%
2022/11/17	2	154.00	23	154.80	153.50	-21	4,848	-0.43%
2022/11/16	4	147.50	2	150.00	151.50	2	4,930	0.04%
2022/11/15	13	152.92	4	153.00	150.00	9	4,906	0.18%
2022/11/14	13	149.00	2	145.75	151.50	11	4,863	0.23%
2022/11/11	21	142.88	1	145.00	139.00	20	4,781	0.42%
2022/11/10	0	0.00	10	139.00	139.00	-10	4,758	-0.21%
2022/11/09	1	142.50	1	143.50	142.00	0	4,781	0.00%
2022/11/08	30	145.83	1	144.50	141.50	29	4,810	0.60%
2022/11/07	10	142.50	0	0.00	144.00	10	4,790	0.21%
2022/11/04	42	142.45	1	143.50	144.00	41	4,785	0.86%
2022/11/03	10	139.50	0	0.00	142.00	10	4,776	0.21%
2022/11/02	31	140.35	4	140.00	139.50	27	4,771	0.57%
2022/11/01	66	138.05	1	138.50	140.00	65	4,754	1.37%
2022/10/31	0	0.00	1	132.00	134.00	-1	4,739	-0.02%
2022/10/28	1	128.51	0	0.00	128.50	1	4,739	0.02%
2022/10/27	2	133.00	1	131.00	134.00	1	4,726	0.02%
2022/10/20	0	0.00	1	131.50	135.00	-1	4,638	-0.02%
2022/10/19	1	139.00	0	0.00	139.00	1	4,616	0.02%
2022/10/18	1	141.50	0	0.00	140.00	1	4,607	0.02%
2022/10/17	3	140.33	0	0.00	142.50	3	4,650	0.06%
2022/10/14	1	150.50	2	151.50	146.50	-1	4,609	-0.02%
2022/10/13	2	146.50	0	0.00	144.00	2	4,566	0.04%
2022/10/11	0	0.00	2	150.75	150.00	-2	4,437	-0.05%
2022/10/07	4	163.00	3	162.50	159.50	1	4,381	0.02%
2022/10/06	5	161.10	5	161.20	161.50	0	4,321	0.00%
2022/10/05	7	168.71	0	0.00	166.00	7	4,211	0.17%
2022/10/04	2	176.50	1	174.00	175.50	1	4,065	0.02%
2022/09/30	3	168.67	3	167.33	178.00	0	4,049	0.00%
2022/09/29	2	172.75	4	173.25	173.00	-2	4,032	-0.05%
2022/09/28	2	168.75	1	170.50	167.00	1	4,030	0.02%
2022/09/27	3	167.83	3	168.33	172.00	0	4,006	0.00%
2022/09/26	3	171.00	3	169.67	165.50	0	3,980	0.00%
2022/09/23	2	174.50	1	178.00	173.00	1	3,975	0.03%
2022/09/22	4	177.88	2	181.25	182.00	2	3,952	0.05%
2022/09/21	1	177.00	2	177.75	180.00	-1	3,904	-0.03%
2022/09/20	3	173.33	2	175.00	176.00	1	3,879	0.03%
2022/09/19	0	0.00	1	183.50	183.00	-1	3,771	-0.03%
2022/09/16	2	186.75	3	186.83	185.00	-1	3,758	-0.03%
2022/09/15	2	191.00	1	194.50	186.00	1	3,683	0.03%
2022/09/14	2	195.75	1	192.50	195.50	1	3,623	0.03%
2022/09/13	6	195.42	6.1	194.27	194.50	-0.1	3,538	0.00%
2022/09/12	4	191.00	4	192.50	193.00	0	3,503	0.00%
2022/09/08	3	187.67	3	188.17	191.50	0	3,445	0.00%
2022/09/07	1	177.00	3	185.67	186.00	-2	3,295	-0.06%
2022/09/06	1	181.00	3	182.33	181.00	-2	3,199	-0.06%
2022/09/05	1	182.00	1	185.50	179.00	0	3,200	0.00%
2022/09/02	3.1	184.32	0	0.00	185.00	3.1	3,178	0.10%
2022/09/01	1	184.50	1	186.00	186.00	0	3,121	0.00%
2022/08/31	1	181.00	1	183.50	182.50	0	3,092	0.00%
2022/08/30	1	175.50	2	180.75	183.50	-1	3,035	-0.03%
2022/08/29	1	177.00	2	172.00	175.00	-1	2,950	-0.03%
2022/08/26	4	177.75	3	178.17	173.00	1	2,935	0.03%
2022/08/25	1	176.00	1	174.50	178.00	0	2,909	0.00%
2022/08/24	12	172.13	14	172.00	173.00	-2	2,939	-0.07%
2022/08/23	2	167.75	4	166.75	172.00	-2	2,795	-0.07%
2022/08/22	2	158.75	0	0.00	156.50	2	2,855	0.07%
2022/08/18	0	0.00	1	160.00	159.00	-1	3,341	-0.03%
2022/08/16	2	158.50	1	157.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	4	157.50	161.50	-4	3,782	-0.11%
2022/08/10	0	0.00	1	151.00	150.00	-1	3,966	-0.03%
2022/08/09	1	148.00	0	0.00	150.00	1	3,975	0.03%
2022/08/05	1	143.50	0	0.00	148.50	1	4,016	0.02%
2022/08/02	0	0.00	5	146.00	146.50	-5	4,031	-0.12%
2022/07/28	0	0.00	1	147.50	147.50	-1	4,087	-0.02%
2022/07/27	2	147.00	0	0.00	149.00	2	4,109	0.05%
2022/07/25	1	148.50	1	149.50	150.00	0	4,135	0.00%
2022/07/22	6	156.00	1	162.00	154.00	5	4,144	0.12%
2022/07/21	0	0.00	4	155.75	156.50	-4	4,101	-0.10%
2022/07/20	4	153.50	0	0.00	153.50	4	4,118	0.10%
2022/07/19	1	153.50	1	152.00	152.00	0	4,134	0.00%
2022/07/15	1	150.00	1	151.00	152.50	0	4,282	0.00%
2022/07/14	1	146.50	1	149.50	150.50	0	4,354	0.00%
2022/07/13	1	149.00	1	146.50	145.50	0	4,428	0.00%
2022/07/11	0	0.00	1	149.50	151.00	-1	4,637	-0.02%
2022/07/08	1	142.00	3	143.00	146.50	-2	4,918	-0.04%
2022/07/07	4	137.63	3	137.50	139.50	1	5,160	0.02%
2022/07/06	1	132.50	0	0.00	132.50	1	5,190	0.02%
2022/07/05	1	146.50	0	0.00	147.00	1	5,209	0.02%
2022/07/01	4	149.88	2	144.00	144.00	2	5,658	0.04%
2022/06/30	4	154.63	2	158.50	153.00	2	5,762	0.03%
2022/06/28	1	169.00	1	168.00	168.50	0	5,826	0.00%
2022/06/27	2	163.00	2	167.50	166.50	0	6,022	0.00%
2022/06/24	2	158.50	3	160.67	160.00	-1	6,028	-0.02%
2022/06/23	0	0.00	1	155.00	158.50	-1	6,001	-0.02%
2022/06/21	0	0.00	1	157.00	157.00	-1	5,944	-0.02%
2022/06/20	1	151.00	0	0.00	151.00	1	5,926	0.02%
2022/06/17	2	165.00	2	165.00	165.00	0	5,855	0.00%
2022/06/16	1	166.00	0	0.00	162.50	1	5,817	0.02%
2022/06/15	1	170.50	2	170.00	169.50	-1	5,767	-0.02%
2022/06/14	6	167.58	2	165.25	170.50	4	5,748	0.07%
2022/06/13	0	0.00	1	172.00	172.50	-1	5,686	-0.02%
2022/06/10	3	174.00	3	174.67	175.00	0	5,661	0.00%
2022/06/09	4	174.25	4	176.38	178.00	0	5,625	0.00%
2022/06/08	0	0.00	4	175.75	171.00	-4	5,571	-0.07%
2022/06/07	2	173.75	2	173.75	170.00	0	5,513	0.00%
2022/06/06	1	178.00	0	0.00	172.00	1	5,476	0.02%
2022/06/02	1	178.00	2	177.25	178.00	-1	5,408	-0.02%
2022/06/01	5	182.30	4	183.00	179.00	1	5,325	0.02%
2022/05/31	3	180.33	4	181.50	180.50	-1	5,190	-0.02%
2022/05/30	4	186.00	7	187.71	188.50	-3	5,040	-0.06%
2022/05/27	9	185.00	3	187.33	182.50	6	4,833	0.12%
2022/05/26	5	177.20	8	176.06	177.50	-3	4,473	-0.07%
2022/05/25	3	176.17	7	174.93	173.00	-4	4,289	-0.09%
2022/05/24	3	167.33	2	167.00	166.00	1	4,082	0.02%
2022/05/23	6	171.08	5	172.50	173.50	1	3,991	0.03%
2022/05/20	0	0.00	1	172.00	171.50	-1	3,803	-0.03%
2022/05/17	0	0.00	4	153.00	155.50	-4	3,590	-0.11%
2022/05/16	4	151.25	2	155.75	151.00	2	3,697	0.05%
2022/05/13	0	0.00	4	153.25	151.50	-4	3,715	-0.11%
2022/05/11	6	149.33	0	0.00	148.00	6	3,651	0.16%
2022/05/10	0	0.00	0.2	149.00	153.00	-0.2	3,634	-0.01%
2022/05/09	1	149.00	1	151.00	147.50	0	3,608	0.00%
2022/05/03	1	155.50	1	156.00	158.50	0	3,503	0.00%
2022/04/28	0	0.00	2	154.00	151.00	-2	3,456	-0.06%
2022/04/27	6	151.25	10	148.10	151.50	-4	3,439	-0.12%
2022/04/26	4	156.13	1	161.50	150.00	3	3,412	0.09%
2022/04/25	1	159.00	1	157.00	152.50	0	3,371	0.00%
2022/04/22	7	165.71	1	166.00	167.00	6	3,336	0.18%
2022/04/21	6	174.75	8	172.25	171.50	-2	3,287	-0.06%
2022/04/20	4	174.50	2	168.50	174.50	2	3,184	0.06%
2022/04/19	2	166.50	40	169.66	166.00	-38	3,098	-1.23%
2022/04/18	52	169.17	29	166.45	164.00	23	3,010	0.76%
2022/04/15	7.2	168.96	10	175.60	176.50	-2.8	2,886	-0.10%
2022/04/14	16	174.93	42	175.43	175.50	-26	2,730	-0.95%
2022/04/13	41	164.63	14	165.07	168.00	27	2,410	1.12%
2022/04/12	21	150.90	50	158.84	162.00	-29	2,101	-1.38%
2022/04/11	18	151.47	25	149.50	147.50	-7	1,971	-0.36%
2022/04/08	0	0.00	40	160.85	156.50	-40	1,906	-2.10%
2022/04/07	89	166.60	46	168.00	162.50	43	1,772	2.43%
2022/04/06	2	160.50	34	159.28	165.50	-32	1,405	-2.28%
2022/04/01	21	148.24	0	0.00	150.50	21	1,255	1.67%
2022/03/31	58	150.58	2	150.75	151.00	56	1,218	4.60%
2022/03/30	43	145.97	41	152.00	152.00	2	1,151	0.17%
2022/03/29	3	135.67	1	140.00	140.00	2	954	0.21%
2022/03/25	0	0.00	0.1	132.50	131.00	-0.1	927	-0.01%
2022/03/22	1	131.00	0.2	131.00	130.00	0.8	922	0.09%
2022/03/15	1	125.50	0.1	131.00	124.50	0.9	916	0.10%
2022/03/09	0	0.00	27	130.70	130.50	-27	913	-2.96%
2022/03/08	1	129.00	1	133.50	129.00	0	920	0.00%
2022/03/07	1	133.00	71	134.64	133.50	-70	925	-7.56%
2022/03/04	0	0.00	0.2	144.00	142.50	-0.2	920	-0.02%
2022/03/03	5	148.50	0	0.00	145.50	5	932	0.54%
2022/03/01	12	146.42	0	0.00	146.00	12	966	1.24%
2022/02/25	2	140.50	0	0.00	142.00	2	966	0.21%
2022/02/23	5	146.50	0	0.00	147.00	5	970	0.52%
2022/02/22	0	0.00	3.5	146.43	146.50	-3.5	985	-0.36%
2022/02/21	0	0.00	1	150.50	150.50	-1	989	-0.10%
2022/02/16	35	160.73	14	157.89	156.50	21	991	2.12%
2022/02/15	1	158.00	0	0.00	158.50	1	879	0.11%
2022/02/14	0	0.00	2	144.50	144.50	-2	849	-0.24%
2022/02/11	0	0.00	8	152.50	151.00	-8	875	-0.91%
2022/02/09	12	152.58	7	153.50	153.50	5	902	0.55%
2022/02/08	8	151.50	0	0.00	152.00	8	917	0.87%
2022/02/07	4	146.50	0	0.00	147.00	4	933	0.43%
2022/01/25	1	141.00	2	140.25	138.50	-1	1,066	-0.09%
2022/01/24	0	0.00	8	144.00	145.50	-8	1,112	-0.72%
2022/01/21	5	150.40	0	0.00	147.50	5	1,137	0.44%
2022/01/20	10	148.50	10	143.15	154.50	0	1,158	0.00%
2022/01/19	1	148.00	15	147.83	145.50	-14	1,281	-1.09%
2022/01/13	10	158.75	0	0.00	161.50	10	1,349	0.74%
2022/01/11	12	165.71	2	169.50	164.00	10	1,439	0.69%
2022/01/06	1	168.00	0	0.00	167.50	1	1,468	0.07%
2021/12/24	0	0.00	4	180.00	176.50	-4	1,627	-0.25%
2021/12/23	23	177.91	15	177.90	180.50	8	1,614	0.50%
2021/12/21	5	166.70	20	166.75	167.50	-15	1,593	-0.94%
2021/12/20	0	0.00	2	168.00	167.00	-2	1,601	-0.12%
2021/12/16	4	173.25	0	0.00	173.50	4	1,629	0.25%
2021/12/15	1	171.00	0	0.00	171.50	1	1,632	0.06%
2021/12/14	0	0.00	1	166.00	168.00	-1	1,644	-0.06%
2021/12/13	21	171.86	10	172.00	170.00	11	1,648	0.67%
2021/12/10	10	179.20	1	177.00	177.50	9	1,656	0.54%
2021/12/09	2	179.50	0	0.00	179.00	2	1,700	0.12%
2021/12/07	10	181.00	0	0.00	179.50	10	1,749	0.57%
2021/12/01	0	0.00	4	176.63	178.00	-4	2,002	-0.20%
2021/11/26	0	0.00	2	186.50	185.50	-2	2,124	-0.09%
2021/11/25	5	191.10	4	193.50	191.00	1	2,134	0.05%
2021/11/24	1	188.00	0	0.00	186.50	1	2,138	0.05%
2021/11/23	1	188.00	0	0.00	190.00	1	2,145	0.05%
2021/11/22	4	191.63	0	0.00	193.50	4	2,157	0.19%
2021/11/19	0	0.00	5	190.40	187.50	-5	2,195	-0.23%
2021/11/18	4	194.25	2	193.50	192.00	2	2,212	0.09%
2021/11/17	2	194.25	1	194.00	193.50	1	2,250	0.04%
2021/11/16	1	198.00	0	0.00	191.50	1	2,303	0.04%
2021/11/12	1	198.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	0	0.00	3	203.00	201.00	-3	2,521	-0.12%
2021/11/10	3	203.67	8	202.94	205.00	-5	2,557	-0.20%
2021/11/09	2	202.50	0	0.00	200.50	2	2,553	0.08%
2021/11/08	1	200.50	0	0.00	199.00	1	2,588	0.04%
2021/11/05	1	201.00	8	202.88	206.00	-7	2,623	-0.27%
2021/11/04	2	206.00	52	207.92	207.00	-50	2,635	-1.90%
2021/11/03	1	210.50	61	208.87	210.00	-60	2,639	-2.27%
2021/11/02	9	217.33	23	217.59	203.50	-14	2,654	-0.53%
2021/11/01	0	0.00	9	209.44	208.00	-9	2,634	-0.34%
2021/10/29	1	206.00	17	204.24	200.50	-16	2,604	-0.61%
2021/10/28	3	201.00	18	204.72	200.00	-15	2,593	-0.58%
2021/10/27	8	205.50	14	207.54	204.50	-6	2,569	-0.23%
2021/10/26	0	0.00	38	196.57	202.00	-38	2,459	-1.54%
2021/10/25	2	185.50	5	185.10	184.00	-3	2,432	-0.12%
2021/10/22	0	0.00	8	181.81	181.50	-8	2,455	-0.33%
2021/10/21	12	183.13	4	184.13	179.50	8	2,488	0.32%
2021/10/20	10	181.95	3	181.50	183.00	7	2,493	0.28%
2021/10/19	27	180.65	53	182.45	180.00	-26	2,523	-1.03%
2021/10/18	8	169.63	5	170.50	171.00	3	2,503	0.12%
2021/10/15	30	167.33	3	169.50	170.00	27	2,529	1.07%
2021/10/14	0	0.00	1	165.00	165.50	-1	2,580	-0.04%
2021/10/13	1	160.00	2	164.50	159.50	-1	2,663	-0.04%
2021/10/12	2	163.50	2	165.00	165.00	0	2,685	0.00%
2021/10/08	51	166.79	0	0.00	167.00	51	2,711	1.88%
2021/10/07	11	164.64	0	0.00	163.50	11	2,722	0.40%
2021/10/06	20	159.75	0	0.00	156.50	20	2,801	0.71%
2021/10/05	45	160.50	0	0.00	164.00	45	2,885	1.56%
2021/10/04	83	160.14	0	0.00	157.00	83	2,924	2.84%
2021/09/29	0	0.00	6	171.50	168.50	-6	3,159	-0.19%
2021/09/24	0	0.00	3	180.50	180.50	-3	3,412	-0.09%
2021/09/22	1	178.50	0	0.00	179.00	1	3,597	0.03%
2021/09/17	0	0.00	1	180.00	182.00	-1	3,680	-0.03%
2021/09/15	1	184.50	0	0.00	184.50	1	4,167	0.02%
2021/09/14	1	181.50	5	185.10	186.00	-4	4,439	-0.09%
2021/09/13	11	179.09	3	179.50	177.00	8	4,654	0.17%
2021/09/10	1	186.00	2	185.50	184.00	-1	4,945	-0.02%
2021/09/09	1	192.50	2	191.25	190.00	-1	5,096	-0.02%
2021/09/08	6	189.00	13	194.00	186.50	-7	5,126	-0.14%
2021/09/07	13	196.73	11	196.05	189.00	2	5,119	0.04%
2021/09/06	27	208.67	4	205.38	203.00	23	5,094	0.45%
2021/09/03	19	211.82	15	215.77	220.00	4	5,048	0.08%
2021/09/02	1	198.00	2	201.25	200.00	-1	5,053	-0.02%
2021/09/01	4	204.25	2	205.00	205.50	2	5,071	0.04%
2021/08/31	0	0.00	1	200.00	203.00	-1	5,074	-0.02%
2021/08/27	1	201.00	2	203.25	199.50	-1	5,126	-0.02%
2021/08/26	1	203.00	1	209.50	202.50	0	5,174	0.00%
2021/08/25	20	206.33	1	207.00	207.00	19	5,263	0.36%
2021/08/24	3	204.67	22	201.00	201.00	-19	5,299	-0.36%
2021/08/23	21	200.83	2	206.00	207.50	19	5,368	0.35%
2021/08/20	4	195.25	27	199.54	194.50	-23	5,527	-0.42%
2021/08/19	27	207.57	3	206.67	199.50	24	5,558	0.43%
2021/08/18	3	194.33	4	195.88	205.50	-1	5,563	-0.02%
2021/08/17	1	188.00	101	185.56	187.00	-100	5,674	-1.76%	大賣/
2021/08/16	1	193.00	22	186.59	188.50	-21	5,770	-0.36%
2021/08/13	4	200.00	0	0.00	199.00	4	5,808	0.07%
2021/08/12	32	200.58	4	198.38	204.50	28	5,864	0.48%
2021/08/11	10	201.50	6	199.25	194.50	4	5,930	0.07%
2021/08/10	2	215.00	4	213.25	209.50	-2	5,946	-0.03%
2021/08/09	3	213.00	3	209.83	209.00	0	6,009	0.00%
2021/08/06	18	221.83	6	220.33	221.00	12	6,110	0.20%
2021/08/05	4	215.25	1	213.00	214.00	3	6,171	0.05%
2021/08/04	3	230.00	7	231.00	228.00	-4	6,192	-0.06%
2021/08/03	6	240.42	1	243.00	236.00	5	6,279	0.08%
2021/07/30	0	0.00	1	247.50	239.00	-1	6,499	-0.02%
2021/07/29	0	0.00	4.2	241.50	247.00	-4.2	6,654	-0.06%
2021/07/28	1	229.50	0	0.00	231.00	1	6,735	0.01%
2021/07/27	1	240.00	1.1	246.86	240.00	-0.1	6,809	0.00%
2021/07/23	1	240.00	4	236.50	239.00	-3	6,902	-0.04%
2021/07/22	12	242.33	13.1	240.31	244.50	-1.1	6,968	-0.02%
2021/07/20	5	238.00	9.1	236.77	231.00	-4.1	6,985	-0.06%
2021/07/19	14	245.64	8.3	246.73	245.00	5.7	7,016	0.08%
2021/07/16	1	252.00	0	0.00	252.00	1	7,029	0.01%
2021/07/15	0	0.00	18	258.25	256.00	-18	7,040	-0.26%
2021/07/14	3	257.67	14	258.64	256.50	-11	7,060	-0.16%
2021/07/13	8	268.63	8	273.00	260.50	0	7,090	0.00%
2021/07/12	6	256.00	26	267.37	272.00	-20	7,100	-0.28%
2021/07/09	6.1	264.19	6.2	264.13	259.50	-0.1	7,013	0.00%
2021/07/08	17.5	271.25	11	278.14	270.00	6.5	6,997	0.09%
2021/07/07	44	278.50	50	274.97	272.50	-6	6,933	-0.09%
2021/07/06	11	267.23	1	269.00	267.00	10	6,791	0.15%
2021/07/05	31	266.35	3	266.83	264.50	28	6,729	0.42%
2021/07/02	24	262.83	9	264.00	262.00	15	6,654	0.23%
2021/07/01	8	257.69	3	261.33	254.00	5	6,541	0.08%
2021/06/30	37	258.54	5	256.80	256.00	32	6,456	0.50%
2021/06/29	6	253.42	18	252.50	247.00	-12	6,363	-0.19%
2021/06/28	11	264.36	32	263.30	264.50	-21	6,250	-0.34%
2021/06/25	5	264.80	77	259.62	257.50	-72	6,449	-1.12%
2021/06/24	58	277.11	18	275.11	263.00	40	6,425	0.62%
2021/06/23	21	262.57	142	259.17	268.00	-121	6,109	-1.98%	大賣/鉅額交易
2021/06/22	34	250.90	74	255.43	244.00	-40	5,901	-0.68%
2021/06/21	28	230.11	61.1	236.68	244.00	-33.1	5,672	-0.58%
2021/06/18	2	215.75	19	221.26	222.50	-17	5,425	-0.31%
2021/06/17	0	0.00	7.1	210.03	211.00	-7.1	5,321	-0.13%
2021/06/16	1	210.00	3	206.67	205.00	-2	5,393	-0.04%
2021/06/15	3	212.33	31	211.24	213.00	-28	5,358	-0.52%
2021/06/11	3	207.33	0	0.00	206.50	3	5,311	0.06%
2021/06/10	2	203.00	11	208.00	208.50	-9	5,228	-0.17%
2021/06/09	2	202.00	5	198.50	198.50	-3	5,120	-0.06%
2021/06/08	0	0.00	14	202.18	197.50	-14	5,084	-0.28%
2021/06/07	18	201.56	21	199.50	199.50	-3	5,065	-0.06%
2021/06/04	31	200.15	43	200.92	199.00	-12	5,022	-0.24%
2021/06/03	16	207.50	32	206.59	205.50	-16	4,985	-0.32%
2021/06/02	24	210.81	3	210.00	205.00	21	4,955	0.42%
2021/06/01	15	218.67	1	218.50	216.50	14	4,865	0.29%
2021/05/31	25	216.40	3	217.50	214.50	22	4,885	0.45%
2021/05/28	20	212.28	20	211.85	212.00	0	4,933	0.00%
2021/05/27	27	200.37	8	201.44	203.50	19	4,886	0.39%
2021/05/26	1	200.50	36	198.94	198.00	-35	4,951	-0.71%
2021/05/25	80	199.58	4	197.50	196.00	76	5,113	1.49%
2021/05/24	41	191.37	32.1	176.44	194.00	8.9	4,908	0.18%
2021/05/21	0	0.00	1	179.00	179.50	-1	4,773	-0.02%
2021/05/20	13	180.62	3	174.50	171.00	10	4,709	0.21%
2021/05/19	21	175.38	1	175.50	179.00	20	4,637	0.43%
2021/05/18	5	166.20	5	170.90	171.00	0	4,547	0.00%
2021/05/17	42	166.00	0	0.00	155.50	42	4,500	0.93%
2021/05/14	7	169.43	0	0.00	171.00	7	4,413	0.16%
2021/05/13	1	175.00	50.2	172.75	174.00	-49.2	4,291	-1.15%
2021/05/12	20	176.05	9	169.33	165.00	11	4,180	0.26%
2021/05/11	57	175.62	52	175.66	183.00	5	4,110	0.12%
2021/05/10	107	187.11	14	183.57	185.00	93	4,297	2.16%	大買/
2021/05/07	100	179.04	2	178.50	187.00	98	4,618	2.12%
2021/05/06	6	161.00	10	163.00	170.00	-4	5,115	-0.08%
2021/05/05	3	170.33	9	177.17	162.50	-6	5,304	-0.11%
2021/05/04	47	170.18	1.2	174.00	176.50	45.8	5,525	0.83%
2021/05/03	4	192.63	28	185.80	184.50	-24	5,460	-0.44%
2021/04/29	2	205.75	2	207.75	205.00	0	5,416	0.00%
2021/04/28	2.2	213.73	6	213.42	205.50	-3.8	5,420	-0.07%
2021/04/27	6	223.25	0	0.00	226.50	6	5,339	0.11%
2021/04/23	1	200.00	2	202.50	205.50	-1	5,288	-0.02%
2021/04/22	5.1	217.55	0	212.50	210.50	5.1	5,266	0.10%
2021/04/21	1	233.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	4	241.75	1	242.00	242.00	3	5,212	0.06%
2021/04/19	5	255.10	4	251.25	247.00	1	5,271	0.02%
2021/04/16	13	251.23	12	255.71	256.00	1	5,650	0.02%
2021/04/14	1	226.00	2	226.00	226.00	-1	5,905	-0.02%
2021/04/13	4	257.00	1	259.00	251.00	3	6,326	0.05%
2021/04/12	2	278.50	0	0.00	278.50	2	6,552	0.03%
2021/04/08	1	313.00	3	310.50	316.00	-2	7,353	-0.03%
2021/04/06	0	0.00	4	313.00	314.00	-4	7,495	-0.05%
2021/03/31	1	305.00	5.1	303.04	302.00	-4.1	7,721	-0.05%
2021/03/30	19.2	318.31	15	313.03	310.50	4.2	7,867	0.05%
2021/03/29	14	305.36	20	301.18	312.50	-6	7,683	-0.08%
2021/03/26	2	274.50	3	279.00	284.50	-1	7,723	-0.01%
2021/03/25	6.1	272.09	4	271.50	272.50	2.1	7,743	0.03%
2021/03/24	6	283.92	0	0.00	286.00	6	7,763	0.08%
2021/03/23	5	287.50	3	285.33	281.00	2	7,923	0.03%
2021/03/22	4	284.63	0	0.00	277.00	4	7,954	0.05%
2021/03/19	2	300.50	2	306.25	299.00	0	8,083	0.00%
2021/03/18	0	0.00	2	313.50	322.00	-2	8,139	-0.02%
2021/03/15	0	0.00	1	298.00	298.00	-1	8,820	-0.01%
2021/03/12	0	0.00	9	283.78	280.00	-9	9,156	-0.10%
2021/03/10	5	276.00	0	0.00	276.00	5	9,791	0.05%
2021/03/09	6	265.00	2	253.00	268.50	4	9,983	0.04%
2021/03/08	0	0.00	2	262.00	256.00	-2	10,060	-0.02%
2021/03/05	1	291.00	0.3	292.00	281.00	0.7	10,135	0.01%
2021/03/04	7.3	304.84	3.1	305.08	304.50	4.2	10,319	0.04%
2021/03/03	8	307.50	6	305.17	304.50	2	10,341	0.02%
2021/03/02	17	326.53	19.1	340.70	314.00	-2.1	10,626	-0.02%
2021/02/26	16	332.21	10	337.62	330.00	6	10,820	0.06%
2021/02/25	17.2	351.96	13.1	367.38	338.00	4.1	10,812	0.04%
2021/02/24	6	346.22	1.2	349.42	337.50	4.8	10,754	0.04%
2021/02/23	1.2	356.45	2	373.00	375.00	-0.8	10,892	-0.01%
2021/02/22	1	375.00	3	375.83	375.00	-2	11,135	-0.02%
2021/02/19	4	338.25	2	346.00	345.00	2	11,479	0.02%
2021/02/18	0	335.00	8.1	340.22	348.00	-8.1	11,767	-0.07%
2021/02/17	2	303.00	6.4	318.58	331.00	-4.4	11,947	-0.04%
2021/02/05	0.2	307.00	2	305.75	309.50	-1.8	12,280	-0.01%
2021/02/04	0.1	303.00	0	0.00	300.00	0.1	12,506	0.00%
2021/02/03	1	304.00	0.1	309.50	303.00	1	12,824	0.01%
2021/02/02	2.2	297.64	3.3	300.86	304.00	-1.1	13,107	-0.01%
2021/02/01	30.4	299.27	26.2	300.99	300.50	4.2	13,526	0.03%
2021/01/29	29.3	307.96	24.3	307.36	296.00	5	13,675	0.04%
2021/01/28	47.3	337.10	26.5	330.51	312.00	20.8	13,526	0.15%
2021/01/27	29.6	330.62	37	333.11	342.00	-7.4	13,305	-0.06%
2021/01/26	15	302.70	25	307.56	311.00	-10	13,040	-0.08%
2021/01/25	5	278.60	4.2	282.81	283.00	0.8	12,841	0.01%
2021/01/22	8.2	275.66	10.5	276.21	283.00	-2.3	12,997	-0.02%
2021/01/21	2	264.00	8	263.69	263.50	-6	13,075	-0.05%
2021/01/20	7	250.50	10	250.50	252.50	-3	13,220	-0.02%
2021/01/19	4	256.25	6	264.17	258.00	-2	13,443	-0.01%
2021/01/18	11	257.09	6.4	253.44	260.00	4.6	13,855	0.03%
2021/01/15	5	245.30	8	242.63	250.00	-3	14,332	-0.02%
2021/01/14	5	257.70	2	259.50	259.50	3	14,359	0.02%
2021/01/13	5	264.60	10.2	263.76	267.00	-5.2	14,477	-0.04%
2021/01/12	8.2	257.35	5	257.40	248.50	3.2	14,593	0.02%
2021/01/11	29.5	282.80	19.2	284.22	276.00	10.3	14,955	0.07%
2021/01/08	2.2	270.91	3.1	272.97	273.00	-1	14,986	-0.01%
2021/01/07	4	236.25	9.3	242.63	248.50	-5.3	15,260	-0.03%
2021/01/06	34.4	246.48	25	234.46	226.00	9.4	15,530	0.06%
2021/01/05	7	232.43	17	235.97	240.00	-10	15,478	-0.06%
2021/01/04	19.1	207.76	17	210.99	218.50	2	15,275	0.01%
2020/12/31	29	194.63	33.1	197.08	199.00	-4	15,000	-0.03%
2020/12/30	1	181.00	1	181.50	181.00	0	14,565	0.00%
2020/12/29	14	183.57	13	181.77	179.50	1	14,577	0.01%
2020/12/28	3	178.50	5	181.70	183.00	-2	14,494	-0.01%
2020/12/25	20	184.38	19	179.63	179.50	1	14,541	0.01%
2020/12/24	22	180.95	31	183.74	184.00	-9	14,410	-0.06%
2020/12/23	28	179.23	26	178.06	177.50	2	14,289	0.01%
2020/12/22	18	178.56	18	179.81	177.50	0	14,252	0.00%
2020/12/21	1	174.00	10	173.00	174.50	-9	14,182	-0.06%
2020/12/18	19	179.92	15	178.87	178.50	4	14,160	0.03%
2020/12/17	13	183.96	17	183.56	180.00	-4	14,119	-0.03%
2020/12/16	3	179.83	7	181.29	181.00	-4	14,109	-0.03%
2020/12/15	17	181.44	13	183.04	177.00	4	14,074	0.03%
2020/12/14	26	182.48	20	182.15	180.50	6	14,010	0.04%
2020/12/11	35.1	185.46	36	185.95	181.00	-1	14,237	-0.01%
2020/12/10	10	172.85	8	171.81	176.00	2	13,918	0.01%
2020/12/09	13	178.85	13	180.23	177.50	0	13,802	0.00%
2020/12/08	29	182.22	25	178.60	177.00	4	13,706	0.03%
2020/12/07	48	173.11	44	177.18	181.50	4	13,393	0.03%
2020/12/04	8	160.31	8	163.00	165.00	0	12,981	0.00%
2020/12/03	9	159.33	8	159.00	157.50	1	12,803	0.01%
2020/12/02	7	165.00	7	164.36	164.00	0	12,637	0.00%
2020/12/01	6	165.00	8	165.56	165.50	-2	12,587	-0.02%
2020/11/30	16	165.78	12	166.42	163.00	4	12,524	0.03%
2020/11/27	6	165.33	7	164.72	163.00	-1	12,353	-0.01%
2020/11/26	15	165.33	11	165.36	166.00	4	12,287	0.03%
2020/11/25	11	156.77	24	159.71	163.50	-13	11,968	-0.11%
2020/11/24	23	152.24	20	149.78	149.00	3	11,700	0.03%
2020/11/23	21	150.74	22	150.30	148.50	-1	11,655	-0.01%
2020/11/20	8	150.88	17.2	150.44	151.00	-9.2	11,667	-0.08%
2020/11/19	14.1	150.62	33	151.53	149.50	-18.9	11,621	-0.16%
2020/11/18	20.1	146.91	19	148.66	148.00	1.1	11,476	0.01%
2020/11/17	43.1	144.40	7	143.21	144.50	36.1	11,162	0.32%
2020/11/16	4	139.00	5	139.40	137.50	-1	10,931	-0.01%
2020/11/13	22	141.34	23	140.83	143.00	-1	10,802	-0.01%
2020/11/12	10	148.85	6	151.67	142.00	4	10,508	0.04%
2020/11/11	13	155.96	15	156.27	157.50	-2	10,363	-0.02%
2020/11/10	26	155.77	22	152.02	150.00	4	10,130	0.04%
2020/11/09	10	150.05	7	154.07	154.00	3	9,864	0.03%
2020/11/06	26	143.06	27	145.39	147.50	-1	9,454	-0.01%
2020/11/05	15	137.47	15	137.70	136.50	0	9,072	0.00%
2020/11/04	13	130.15	44	132.30	137.50	-31	8,823	-0.35%
2020/11/03	8	126.69	2	124.75	125.00	6	8,824	0.07%
2020/11/02	15	125.47	14	125.32	125.50	1	8,917	0.01%
2020/10/30	27	124.28	14	123.79	124.00	13	9,150	0.14%
2020/10/29	8	120.56	16	120.13	123.50	-8	9,076	-0.09%
2020/10/28	15	125.53	11	128.55	123.00	4	9,140	0.04%
2020/10/27	27	125.63	43	126.15	130.00	-16	9,038	-0.18%
2020/10/26	55	133.34	41	132.47	126.00	14	8,837	0.16%
2020/10/23	45	128.04	54	128.73	134.50	-9	8,453	-0.11%
2020/10/22	1	122.00	2	122.00	122.50	-1	7,972	-0.01%
2020/10/21	35	123.57	25	124.54	122.50	10	7,933	0.13%
2020/10/20	15	122.73	12	122.42	124.00	3	7,842	0.04%
2020/10/19	53	124.99	47	124.61	122.00	6	7,713	0.08%
2020/10/16	45	121.91	37	123.45	122.00	8	7,367	0.11%
2020/10/15	29	122.52	19	120.61	119.00	10	6,954	0.14%
2020/10/14	15	120.13	39	121.85	125.50	-24	6,631	-0.36%
2020/10/13	14	107.79	29	109.09	114.50	-15	6,388	-0.23%
2020/10/12	0	0.00	6	104.50	104.50	-6	6,105	-0.10%
2020/10/08	1	95.80	5	96.80	95.10	-4	6,252	-0.06%
2020/10/07	6	93.90	1	93.90	93.30	5	6,322	0.08%
2020/10/06	1	94.70	5	94.66	93.30	-4	6,351	-0.06%
2020/10/05	2	90.90	1	92.40	91.90	1	6,343	0.02%
2020/09/30	2	92.55	3	92.73	92.10	-1	6,457	-0.02%
2020/09/29	1	88.00	0	0.00	88.80	1	6,365	0.02%
2020/09/28	5	88.00	0	0.00	88.80	5	6,377	0.08%
2020/09/25	32	89.30	28	88.12	86.70	4	6,349	0.06%
2020/09/24	26	92.62	28	90.61	89.00	-2	6,278	-0.03%
2020/09/23	26	99.18	26	97.91	97.00	0	6,188	0.00%
2020/09/22	5	100.44	2	99.30	98.70	3	6,141	0.05%
2020/09/21	15	103.63	19	103.66	102.50	-4	6,080	-0.07%
2020/09/18	8	99.36	1.1	100.45	99.40	6.9	5,899	0.12%
2020/09/17	8	98.38	4	98.58	100.50	4	5,837	0.07%
2020/09/16	21	100.76	56	102.42	98.70	-35	5,701	-0.61%
2020/09/15	12	91.45	4	95.40	97.20	8	5,301	0.15%
2020/09/14	2	88.20	0	0.00	88.40	2	5,176	0.04%
2020/09/11	0	0.00	5	86.00	86.30	-5	5,157	-0.10%
2020/09/10	2	88.70	0	0.00	88.00	2	5,135	0.04%
2020/09/09	6	89.23	2	90.90	90.40	4	5,108	0.08%
2020/09/08	1	87.20	1	87.80	87.90	0	5,075	0.00%
2020/09/07	14	89.21	0	0.00	86.70	14	5,066	0.28%
2020/09/04	16	89.22	33	89.33	91.00	-17	5,058	-0.34%
2020/09/03	35	93.59	14	94.37	91.80	21	5,027	0.42%
2020/09/02	11	93.15	0	0.00	91.70	11	4,989	0.22%
2020/09/01	20	91.16	20	92.81	91.60	0	4,962	0.00%
2020/08/31	26	94.52	18	93.02	92.10	8	4,905	0.16%
2020/08/28	7	100.04	7.1	97.82	98.00	-0.1	4,801	0.00%
2020/08/27	0.1	97.20	2	99.60	97.20	-2	4,744	-0.04%
2020/08/26	13.1	98.79	14	100.19	98.30	-1	4,637	-0.02%
2020/08/25	19	87.94	19	88.16	93.50	0	4,427	0.00%
2020/08/24	28	86.74	33	86.55	85.00	-5	4,336	-0.12%
2020/08/21	8	95.13	8	93.80	93.50	0	4,233	0.00%
2020/08/20	11	91.17	6	94.50	95.50	5	4,181	0.12%
2020/08/19	4	99.30	0	0.00	96.80	4	4,115	0.10%
2020/08/18	0	0.00	5	103.70	107.50	-5	4,040	-0.12%
2020/08/17	6	106.08	1.1	106.77	102.00	4.9	3,979	0.12%
2020/08/14	7	103.43	8	101.56	104.50	-1	3,888	-0.03%
2020/08/13	3	96.33	0	0.00	95.10	3	3,795	0.08%
2020/08/12	0.1	95.80	0	0.00	94.70	0.1	3,768	0.00%
2020/08/11	2.1	96.05	1	98.50	95.60	1	3,743	0.03%
2020/08/10	2	94.95	2	95.80	93.50	0	3,674	0.00%
2020/08/07	28	104.71	23	106.18	98.40	5	3,634	0.14%
2020/08/06	7	105.14	6	106.00	108.00	1	3,383	0.03%
2020/08/05	36	94.55	33	94.83	98.60	3	3,307	0.09%
2020/08/04	1	84.80	6	89.13	89.70	-5	2,948	-0.17%
2020/08/03	2	80.85	9	80.70	81.60	-7	2,826	-0.25%
2020/07/31	0	0.00	1	71.80	74.20	-1	2,611	-0.04%
2020/07/30	10	69.70	2	68.25	69.90	8	2,522	0.32%
2020/07/29	0	0.00	1	71.00	71.00	-1	2,468	-0.04%
2020/07/28	1	64.70	0	0.00	64.60	1	2,415	0.04%
2020/07/27	2	69.05	11	70.05	68.50	-9	2,373	-0.38%
2020/07/24	0	0.00	6	74.97	72.50	-6	2,310	-0.26%
2020/07/23	7	77.93	1	77.80	78.40	6	2,238	0.27%
2020/07/22	4	77.98	0	0.00	77.80	4	2,187	0.18%
2020/07/21	1	74.80	0	0.00	75.80	1	2,058	0.05%
2020/07/20	4	75.08	3	76.33	75.80	1	1,994	0.05%
2020/07/17	3	74.03	3	73.50	75.80	0	1,883	0.00%
2020/07/16	12	69.36	2	70.30	72.80	10	1,636	0.61%
2020/07/15	10	71.45	9	67.72	66.20	1	1,508	0.07%
2020/07/14	0	0.00	2	70.95	72.70	-2	1,314	-0.15%
2020/07/09	4	66.18	5	65.24	66.00	-1	1,158	-0.09%
2020/07/07	1	57.00	6	56.87	56.30	-5	1,022	-0.49%
2020/07/03	8	54.43	3	53.90	53.90	5	998	0.50%
2020/06/18	0	0.00	1	54.60	55.10	-1	966	-0.10%
2020/06/12	0	0.00	2	51.80	55.20	-2	983	-0.20%
2020/06/09	0	0.00	2	59.30	59.00	-2	966	-0.21%
2020/06/05	2	60.30	0	0.00	59.70	2	972	0.21%
2020/06/04	3	60.47	0	0.00	59.80	3	968	0.31%
2020/06/03	1	60.30	1	61.40	60.60	0	955	0.00%
2020/05/25	0	0.00	5	54.00	56.60	-5	880	-0.57%
2020/05/21	0	0.00	2	55.00	55.80	-2	882	-0.23%
2020/05/20	5	55.50	0	0.00	54.80	5	884	0.57%
2020/05/14	6	62.95	4	62.13	61.80	2	868	0.23%
2020/05/13	7	65.16	5	65.04	65.00	2	827	0.24%
2020/05/12	1	61.80	16	62.13	63.80	-15	705	-2.13%
2020/05/08	0	0.00	2	51.70	52.80	-2	561	-0.36%
2020/05/07	2	46.95	0	0.00	48.00	2	550	0.36%
2020/05/04	2	45.60	0	0.00	45.75	2	552	0.36%
2020/04/16	10	48.70	0	0.00	48.55	10	582	1.72%
2020/04/10	1	41.90	1	41.70	41.70	0	491	0.00%
2020/03/26	2	29.73	0	0.00	29.55	2	547	0.37%
2020/03/18	0	0.00	1	34.15	30.65	-1	596	-0.17%
2020/02/05	1	59.60	1	60.00	59.10	0	620	0.00%
2020/02/04	1	59.30	0	0.00	58.90	1	619	0.16%
2020/01/14	0	0.00	0.3	71.20	71.40	-0.3	815	-0.04%
2020/01/08	0	0.00	1	69.00	68.80	-1	944	-0.11%
2020/01/07	1	69.70	1	69.30	69.20	0	967	0.00%
2020/01/03	1	74.20	1	72.10	71.90	0	963	0.00%
2019/12/20	1	72.60	1	72.30	71.40	0	917	0.00%
2019/12/19	0	0.00	2	70.25	71.80	-2	917	-0.22%
2019/12/18	0	0.00	1	69.30	69.30	-1	891	-0.11%
2019/12/17	1	70.00	0	0.00	69.10	1	899	0.11%
2019/12/13	1	69.90	0	0.00	68.60	1	908	0.11%
2019/12/12	0	0.00	3	69.87	69.60	-3	910	-0.33%
2019/12/11	0	0.00	3	70.50	69.80	-3	911	-0.33%
2019/12/10	1	69.80	0	0.00	69.50	1	908	0.11%
2019/12/06	0	0.00	2	69.90	69.40	-2	924	-0.22%
2019/12/05	1	70.50	1	70.30	70.10	0	928	0.00%
2019/12/02	2	68.20	2	68.50	68.30	0	966	0.00%
2019/11/29	0	0.00	1	70.60	69.60	-1	965	-0.10%
2019/11/28	0	0.00	1	70.60	70.60	-1	971	-0.10%
2019/11/27	1	70.80	0	0.00	70.70	1	977	0.10%
2019/11/26	0	0.00	1	71.10	70.50	-1	985	-0.10%
2019/11/21	3	69.00	1	69.10	69.20	2	1,120	0.18%
2019/11/19	4	70.93	0	0.00	70.40	4	1,177	0.34%
2019/11/15	1	71.20	0	0.00	70.40	1	1,168	0.09%
2019/11/14	1	71.20	2	71.10	71.00	-1	1,169	-0.09%
2019/11/11	1	72.40	0	0.00	71.50	1	1,159	0.09%
2019/11/07	0	0.00	1	72.00	70.80	-1	1,148	-0.09%
2019/11/06	2	73.20	0	0.00	72.30	2	1,143	0.17%
2019/11/04	1	73.80	0	0.00	73.50	1	1,143	0.09%
2019/10/31	1	75.00	2	73.35	72.80	-1	1,147	-0.09%
2019/10/29	0	0.00	4	73.88	73.70	-4	1,144	-0.35%
2019/10/28	2	76.20	2	75.95	75.90	0	1,157	0.00%
2019/10/24	2	77.35	3	78.13	76.60	-1	1,135	-0.09%
2019/10/22	3	76.33	1	76.40	75.60	2	1,051	0.19%
2019/10/21	3	73.40	0	0.00	77.50	3	1,027	0.29%
2019/10/18	2	71.80	4	72.28	71.80	-2	978	-0.20%
2019/10/17	1	70.30	0	0.00	70.00	1	920	0.11%
2019/10/16	3	70.97	2	70.60	69.90	1	956	0.10%
2019/10/15	1	70.80	2	71.55	70.70	-1	957	-0.10%
2019/10/14	1	69.90	3	69.73	70.50	-2	949	-0.21%
2019/10/09	1	69.30	1	69.40	68.80	0	958	0.00%
2019/10/08	2	69.40	1	69.90	69.00	1	960	0.10%
2019/10/07	1	69.20	0	0.00	69.50	1	963	0.10%
2019/10/04	1	69.10	0	0.00	68.90	1	973	0.10%
2019/10/02	1	70.00	3	70.07	69.90	-2	1,014	-0.20%
2019/10/01	1	68.00	0	0.00	68.30	1	1,022	0.10%
2019/09/27	0	0.00	9	67.74	67.70	-9	1,089	-0.83%
2019/09/26	3	70.23	0	0.00	69.00	3	1,228	0.24%
2019/09/25	0	0.00	1	70.50	69.80	-1	1,271	-0.08%
2019/09/24	2	72.25	7	72.49	71.80	-5	1,264	-0.40%
2019/09/23	1	71.30	0	0.00	70.80	1	1,234	0.08%
2019/09/20	2	70.50	0	0.00	70.40	2	1,230	0.16%
2019/09/17	0	0.00	5	70.60	71.00	-5	1,200	-0.42%
2019/09/16	3	69.50	0	0.00	69.40	3	1,198	0.25%
2019/09/12	0	0.00	3	70.50	70.30	-3	1,209	-0.25%
2019/09/11	3	70.73	5	70.06	70.30	-2	1,208	-0.17%
2019/09/10	1	68.80	1	69.10	68.80	0	1,196	0.00%
2019/09/05	7	70.30	5	72.18	69.70	2	1,193	0.17%
2019/09/02	0	0.00	1	70.10	70.00	-1	1,159	-0.09%
2019/08/29	1	68.40	0	0.00	69.30	1	1,164	0.09%
2019/08/27	1	68.80	0	0.00	68.40	1	1,145	0.09%
2019/08/26	13	70.65	5	71.70	67.50	8	1,128	0.71%
2019/08/07	0	0.00	1	64.50	63.90	-1	1,022	-0.10%
2019/08/06	0	0.00	1	63.80	64.10	-1	1,031	-0.10%
2019/08/02	0	0.00	3	68.37	68.00	-3	1,058	-0.28%
2019/08/01	1	70.20	0	0.00	70.40	1	1,075	0.09%
2019/07/31	3	71.07	0	0.00	70.40	3	1,083	0.28%
2019/07/30	3	72.40	0	0.00	71.70	3	1,082	0.28%
2019/07/29	0	0.00	1	71.90	71.70	-1	1,063	-0.09%
2019/07/25	1	73.80	2	72.00	72.50	-1	1,092	-0.09%
2019/07/11	0	0.00	1	68.30	69.00	-1	1,294	-0.08%
2019/07/09	0	0.00	5	67.08	67.20	-5	1,400	-0.36%
2019/07/03	5	72.00	0	0.00	73.00	5	1,933	0.26%
2019/06/28	0	66.80	0	0.00	61.50	0	1,751	0.00%
2019/06/21	1	61.30	0	0.00	61.20	1	1,782	0.06%
2019/06/10	0	61.10	0	0.00	60.70	0	1,766	0.00%
2019/05/16	0	0.00	1	68.30	66.70	-1	1,815	-0.06%
2019/05/14	1	67.40	0	0.00	67.90	1	1,806	0.06%
2019/05/06	0	0.00	3	72.37	73.00	-3	1,749	-0.17%
2019/05/03	3	74.50	0	0.00	74.50	3	1,736	0.17%
2019/05/02	0	0.00	1	71.60	71.60	-1	1,701	-0.06%
2019/04/26	2	78.10	1	77.70	77.20	1	1,625	0.06%
2019/04/12	4	77.08	5	77.66	79.20	-1	1,265	-0.08%
2019/04/11	25	81.38	26	79.15	77.40	-1	1,208	-0.08%
2019/04/10	2	71.00	30	71.25	76.40	-28	978	-2.86%
2019/04/09	0	0.00	34	69.24	69.50	-34	673	-5.05%
2019/04/01	0	0.00	15	62.17	62.00	-15	619	-2.42%
2019/03/29	0	0.00	3	63.00	62.10	-3	617	-0.49%
2019/03/25	0	0.00	2	61.30	61.00	-2	680	-0.29%
2019/03/20	5	62.50	0	0.00	63.00	5	775	0.64%
2019/03/04	2	64.00	0	0.00	65.70	2	1,036	0.19%
2019/02/25	2	67.20	0	0.00	67.40	2	1,122	0.18%
2019/02/22	10	67.00	0	0.00	67.30	10	1,241	0.81%
2019/02/21	1	68.10	1	68.50	68.50	0	1,303	0.00%
2019/02/19	17	65.55	2	65.00	65.80	15	1,262	1.19%
2019/02/18	11	64.08	0	0.00	63.90	11	1,251	0.88%
2019/02/14	2	64.40	3	65.47	65.00	-1	1,272	-0.08%
2019/02/13	10	66.23	0	0.00	65.10	10	1,278	0.78%
2019/02/11	2	63.10	0	0.00	63.10	2	1,329	0.15%
2019/01/30	0	0.00	2	64.60	63.50	-2	1,343	-0.15%
2019/01/22	0	0.00	3	61.20	60.50	-3	1,458	-0.21%
2019/01/11	0	0.00	2	60.10	60.00	-2	1,506	-0.13%
2019/01/10	5	59.60	2	59.60	59.70	3	1,528	0.20%
2019/01/07	2	58.20	3	58.30	58.10	-1	1,529	-0.07%
2019/01/04	3	56.00	0	0.00	56.80	3	1,539	0.19%
2018/12/25	0	0.00	2	61.15	61.00	-2	1,603	-0.12%
2018/12/24	2	63.40	0	0.00	63.00	2	1,607	0.12%
2018/12/22	2	62.80	0	0.00	62.70	2	1,606	0.12%
2018/12/20	1	62.40	0	0.00	62.70	1	1,599	0.06%
2018/12/17	5	68.00	1	68.80	67.70	4	1,544	0.26%
2018/12/14	0	0.00	2	68.00	66.70	-2	1,529	-0.13%
2018/12/13	5	65.10	0	0.00	67.40	5	1,498	0.33%
2018/12/11	1	62.30	0	0.00	61.90	1	1,485	0.07%
2018/12/10	6	62.83	0	0.00	60.70	6	1,492	0.40%
2018/12/07	0	0.00	1	63.20	64.10	-1	1,485	-0.07%
2018/12/06	2	63.80	1	62.80	62.30	1	1,487	0.07%
2018/12/05	2	68.00	2	67.55	66.30	0	1,476	0.00%
2018/12/04	11	68.41	0	0.00	68.40	11	1,483	0.74%
2018/11/30	2	65.45	2	64.70	63.60	0	1,406	0.00%
2018/11/29	1	67.00	1	66.10	64.50	0	1,378	0.00%
2018/11/27	0	0.00	1	64.20	64.10	-1	1,339	-0.07%
2018/11/23	1	64.00	3	63.30	62.60	-2	1,320	-0.15%
2018/11/22	4	62.15	1	61.40	62.00	3	1,301	0.23%
2018/11/21	5	62.14	2	63.60	62.60	3	1,290	0.23%
2018/11/20	0	0.00	2	60.75	61.70	-2	1,185	-0.17%
2018/11/16	0	0.00	5	56.00	55.20	-5	1,164	-0.43%
2018/11/15	5	55.90	0	0.00	55.40	5	1,172	0.43%
2018/11/14	0	0.00	1	57.00	56.00	-1	1,181	-0.08%
2018/11/13	3	57.17	1	57.20	57.60	2	1,223	0.16%
2018/11/12	2	56.40	2	56.75	56.20	0	1,220	0.00%
2018/11/09	2	54.60	2	55.50	57.60	0	1,239	0.00%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/06	0	0.00	1	62.20	61.50	-1	1,203	-0.08%
2018/10/31	1	59.80	0	0.00	63.00	1	1,277	0.08%
2018/10/30	0	0.00	1	57.90	58.60	-1	1,271	-0.08%
2018/10/25	3	61.90	2	62.45	60.70	1	1,411	0.07%
2018/10/23	0	0.00	2	65.80	64.20	-2	1,421	-0.14%
2018/10/19	1	65.20	0	0.00	65.50	1	1,463	0.07%
2018/10/18	2	68.20	1	70.50	67.30	1	1,473	0.07%
2018/10/15	0	0.00	2	66.20	65.20	-2	1,489	-0.13%
2018/10/12	2	65.00	2	64.10	64.70	0	1,520	0.00%
2018/10/05	0	0.00	1	79.20	76.60	-1	1,599	-0.06%
2018/10/04	0.2	81.00	0	0.00	80.50	0.2	1,586	0.01%
2018/10/02	1	83.10	0	0.00	83.10	1	1,580	0.06%
2018/10/01	1	81.60	2	83.05	83.00	-1	1,586	-0.06%
2018/09/20	1	79.90	0	0.00	78.60	1	1,628	0.06%
2018/09/19	1	82.60	1	82.40	82.00	0	1,617	0.00%
2018/09/18	2	85.15	3	88.10	81.70	-1	1,614	-0.06%
2018/09/07	3	86.83	0	0.00	85.50	3	1,564	0.19%
2018/09/06	0	0.00	1	89.50	88.30	-1	1,569	-0.06%
2018/09/05	2	87.60	0	0.00	87.70	2	1,582	0.13%
2018/08/29	1	89.00	0	0.00	90.20	1	1,771	0.06%
2018/08/27	1	86.00	1	87.40	87.90	0	1,754	0.00%
2018/08/21	0	0.00	1	93.00	92.00	-1	1,699	-0.06%
2018/08/17	3.1	100.32	1	101.50	98.80	2.1	1,644	0.13%
2018/08/16	0	0.00	1	99.50	99.20	-1	1,656	-0.06%
2018/08/15	1	107.00	0	0.00	105.50	1	1,649	0.06%
2018/08/13	0	0.00	1	110.00	108.50	-1	1,696	-0.06%
2018/08/10	2	112.75	26	112.42	115.00	-24	1,680	-1.43%
2018/08/09	2	111.25	1	111.00	110.00	1	1,656	0.06%
2018/08/08	1	119.00	5	118.80	117.00	-4	1,647	-0.24%
2018/08/07	1	121.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	122.00	0	0.00	122.00	1	1,660	0.06%
2018/08/03	3	121.50	1	122.00	118.00	2	1,642	0.12%
2018/08/02	3	120.00	3	120.00	120.50	0	1,619	0.00%
2018/08/01	1	119.00	4	118.50	117.50	-3	1,576	-0.19%
2018/07/31	0	0.00	2	114.00	114.00	-2	1,506	-0.13%
2018/07/30	12	111.96	2	113.00	110.00	10	1,495	0.67%
2018/07/27	3	112.00	0	0.00	112.50	3	1,494	0.20%
2018/07/26	3	114.00	0	0.00	112.00	3	1,494	0.20%
2018/07/25	12	107.42	0	0.00	111.00	12	1,461	0.82%
2018/07/24	0	0.00	1	105.50	108.00	-1	1,446	-0.07%
2018/07/23	2	106.50	3	111.00	107.00	-1	1,447	-0.07%
2018/07/20	1	110.50	0	0.00	110.50	1	1,435	0.07%
2018/07/19	0	0.00	4	111.00	109.50	-4	1,416	-0.28%
2018/07/18	5	111.10	6	110.00	114.00	-1	1,387	-0.07%
2018/07/17	0	0.00	1	109.00	109.00	-1	1,298	-0.08%
2018/07/13	0	0.00	1	103.50	102.50	-1	1,250	-0.08%
2018/07/11	1	101.50	1	102.50	100.50	0	1,250	0.00%
2018/07/09	4	102.38	1	104.00	100.00	3	1,251	0.24%
2018/07/03	2	104.00	0	0.00	100.50	2	1,245	0.16%
2018/07/02	0	0.00	1	105.50	102.50	-1	1,244	-0.08%
2018/06/29	1	102.00	2	105.00	106.00	-1	1,228	-0.08%
2018/06/22	2	100.50	1	101.00	99.50	1	1,232	0.08%
2018/06/21	1	102.00	0	0.00	102.00	1	1,230	0.08%
2018/06/15	1	109.00	2	108.75	111.00	-1	1,274	-0.08%
2018/06/14	1	110.00	0	0.00	107.00	1	1,324	0.08%
2018/06/12	1	114.88	0	0.00	112.00	1	1,294	0.08%
2018/06/11	1	114.50	1	113.00	113.00	0	1,281	0.00%
2018/06/08	15	119.53	3	120.67	116.00	12	1,269	0.95%
2018/06/07	0	0.00	2	115.25	118.00	-2	1,172	-0.17%
2018/06/06	0	0.00	2	106.75	107.50	-2	1,141	-0.18%
2018/06/05	1	103.50	1	106.50	104.50	0	1,144	0.00%
2018/06/04	0	0.00	1	106.00	105.00	-1	1,152	-0.09%
2018/05/31	1	102.00	0	0.00	102.00	1	1,156	0.09%
2018/05/30	1	104.00	0	0.00	103.50	1	1,150	0.09%
2018/05/29	0	0.00	1	106.00	105.50	-1	1,145	-0.09%
2018/05/28	1	104.50	0	0.00	104.00	1	1,131	0.09%
2018/05/23	0	0.00	1	103.50	103.50	-1	1,123	-0.09%
2018/05/21	1	99.50	1	100.50	103.00	0	1,133	0.00%
2018/05/17	0	0.00	1	93.50	93.50	-1	1,111	-0.09%
2018/05/16	2	94.20	1	93.50	93.10	1	1,102	0.09%
2018/05/15	3	101.07	0	0.00	95.80	3	1,090	0.28%
2018/05/14	1	105.00	0	0.00	102.00	1	1,089	0.09%
2018/05/11	1	105.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	0	0.00	1	106.50	108.50	-1	1,064	-0.09%
2018/05/09	1	104.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	1	106.50	0	0.00	105.50	1	1,058	0.09%
2018/04/26	1	111.50	1	113.50	110.00	0	1,042	0.00%
2018/04/24	1	117.50	1	122.00	116.50	0	1,052	0.00%
2018/04/13	1	133.00	0	0.00	132.00	1	1,134	0.09%
2018/04/02	0	127.50	0	0.00	127.50	0	1,281	0.00%
2018/03/29	1	126.00	0	0.00	124.50	1	1,412	0.07%
2018/03/28	1	131.00	0	0.00	128.50	1	1,422	0.07%
2018/03/23	0	0.00	1	129.00	131.00	-1	1,467	-0.07%
2018/03/21	2	133.50	0	0.00	134.00	2	1,490	0.13%
2018/03/20	5	137.50	5	137.00	138.50	0	1,484	0.00%
2018/03/15	1	147.00	0	0.00	146.00	1	1,564	0.06%
2018/03/13	0	0.00	1	152.50	149.50	-1	1,720	-0.06%
2018/03/12	2	144.00	0	0.00	145.00	2	1,701	0.12%
2018/03/08	0	0.00	1	147.00	148.50	-1	1,715	-0.06%
2018/03/07	1	148.00	2	148.00	147.50	-1	1,715	-0.06%
2018/03/06	3	144.67	1	144.50	144.50	2	1,725	0.12%
2018/03/05	1	146.00	0	0.00	144.50	1	1,748	0.06%
2018/02/21	1	145.50	2	146.00	146.50	-1	1,957	-0.05%
2018/02/09	0	0.00	3	130.00	133.00	-3	1,985	-0.15%
2018/02/08	1	142.00	2	142.00	139.50	-1	2,018	-0.05%
2018/02/07	3	144.50	0	0.00	142.00	3	2,077	0.14%
2018/02/06	0	0.00	2	145.50	140.00	-2	2,112	-0.09%
2018/02/01	3	159.17	2	160.00	158.00	1	2,330	0.04%
2018/01/31	2	158.00	2	161.50	158.00	0	2,361	0.00%
2018/01/26	1	160.50	0	0.00	161.50	1	2,366	0.04%
2018/01/25	0	0.00	1	160.50	160.00	-1	2,395	-0.04%
2018/01/23	1	163.50	0	0.00	158.00	1	2,429	0.04%
2018/01/22	0	0.00	1	162.00	163.00	-1	2,444	-0.04%
2018/01/19	0	0.00	2	166.50	165.00	-2	2,471	-0.08%
2018/01/15	5	164.40	0	0.00	165.00	5	2,561	0.20%
2018/01/11	1	160.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	1	166.50	1	166.00	164.50	0	2,604	0.00%
2018/01/09	1	168.00	1	170.50	168.00	0	2,679	0.00%
2018/01/08	1	173.50	14	176.71	173.00	-13	2,673	-0.49%
2018/01/05	2	178.25	1	181.00	178.50	1	2,657	0.04%
2018/01/04	3	173.50	3	175.00	171.50	0	2,628	0.00%
2018/01/03	2	173.00	0	0.00	174.00	2	2,700	0.07%