神準 (3558)-元大-萬華券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲2.0
漲幅
+1.14%
成交量
180張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	171.00	0	0.00	170.00	1	506	0.20%
2024/04/16	1	180.50	0	0.00	179.50	1	509	0.20%
2024/04/08	0	204.00	6	207.83	204.00	-6	473	-1.27%
2024/03/21	0	0.00	1	231.00	228.00	-1	470	-0.21%
2024/03/20	2	230.50	1	230.50	230.50	1	470	0.21%
2024/03/12	0	223.00	0	0.00	222.50	0	499	0.00%
2024/03/11	1	218.50	1	218.50	218.50	0	535	0.00%
2024/03/08	2	224.25	2	227.00	223.00	0	534	0.00%
2024/03/07	1	234.00	1	229.50	229.50	0	535	0.00%
2024/03/06	1	233.50	1	231.50	232.00	0	539	0.00%
2024/03/04	1	233.00	1	231.00	231.00	0	543	0.00%
2024/03/01	1	233.00	1	232.50	232.00	0	543	0.00%
2024/02/29	0	236.00	1	236.50	236.00	-1	538	-0.18%
2024/02/23	1	245.50	0	0.00	244.00	1	529	0.19%
2024/02/20	0	0.00	1	240.00	239.00	-1	530	-0.19%
2024/02/15	0	235.00	0	0.00	235.00	0	542	0.00%
2024/02/05	0	0.00	1	240.00	235.00	-1	540	-0.18%
2024/02/02	0	236.00	0	0.00	234.50	0	540	0.00%
2024/02/01	0	237.00	0	0.00	235.50	0	539	0.00%
2024/01/26	2	253.25	3	249.17	248.00	-1	517	-0.19%
2024/01/25	2	253.25	0	0.00	246.50	2	484	0.41%
2024/01/24	1	245.50	0	0.00	247.50	1	425	0.24%
2024/01/17	0	0.00	2	224.75	222.50	-2	399	-0.50%
2024/01/10	0	226.00	0	0.00	224.00	0	424	0.01%
2024/01/09	0	235.00	0	0.00	234.00	0	418	0.00%
2024/01/03	0	240.00	0	0.00	239.50	0	454	0.00%
2023/12/27	0	0.00	2	248.00	248.00	-2	488	-0.41%
2023/12/19	0	248.00	0	0.00	246.00	0	505	0.00%
2023/12/06	4	260.75	2	264.00	258.00	2	526	0.38%
2023/11/27	0	240.00	0	0.00	237.50	0	566	0.00%
2023/10/24	0	231.00	0	0.00	237.50	0	2,254	0.00%
2023/10/20	1	236.99	1	237.50	236.00	0	2,355	0.00%
2023/10/19	0	242.50	0	0.00	244.00	0	2,361	0.00%
2023/10/16	1	250.00	0	0.00	249.50	1	2,408	0.04%
2023/10/11	2	262.50	0	0.00	260.00	2	2,497	0.08%
2023/10/03	0	0.00	1	279.00	270.50	-1	2,855	-0.04%
2023/10/02	0	0.00	1	273.00	275.00	-1	2,860	-0.03%
2023/09/28	1	262.00	0	0.00	261.50	1	2,867	0.03%
2023/09/21	1	263.50	1	262.00	262.50	0	3,033	0.00%
2023/09/19	0	0.00	1	274.00	268.00	-1	3,101	-0.03%
2023/09/12	1	266.50	1	265.00	265.00	0	3,115	0.00%
2023/09/11	1.1	268.00	0	0.00	266.00	1.1	3,122	0.03%
2023/08/28	0	0.00	1.2	266.25	267.50	-1.2	3,198	-0.04%
2023/08/25	2.2	278.64	1	275.50	274.50	1.2	3,201	0.04%
2023/08/24	6	287.08	1	294.00	284.00	5	3,250	0.15%
2023/08/21	0	0.00	1	298.50	297.00	-1	3,385	-0.03%
2023/08/18	1	289.50	0	0.00	291.00	1	3,369	0.03%
2023/08/17	1	304.00	3	303.67	304.00	-2	3,409	-0.06%
2023/08/16	3	285.50	0	0.00	285.50	3	3,389	0.09%
2023/08/14	0.1	285.00	0	0.00	285.00	0.1	3,553	0.00%
2023/08/10	3	295.31	1	300.00	290.50	2	3,544	0.06%
2023/08/09	0	0.00	1	305.00	301.00	-1	3,515	-0.03%
2023/08/08	2	312.50	4	320.38	309.50	-2	3,489	-0.06%
2023/08/07	7	310.14	2	307.55	321.50	5	3,428	0.15%
2023/08/04	2	296.50	1	305.00	307.50	1	3,368	0.03%
2023/08/02	0	0.00	6	292.25	291.00	-6	3,270	-0.18%
2023/08/01	5	331.60	4	318.63	314.50	1	3,154	0.03%
2023/07/31	2	339.50	2	332.00	320.00	0	2,965	0.00%
2023/07/28	1	317.50	5	311.70	313.00	-4	2,734	-0.15%
2023/07/26	1	275.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	4	287.63	0	0.00	282.50	4	2,509	0.16%
2023/07/24	2	273.75	0	0.00	276.50	2	2,487	0.08%
2023/07/14	5	283.00	1	285.50	278.00	4	2,580	0.16%
2023/07/13	0	0.00	1	298.00	280.50	-1	2,565	-0.04%
2023/07/12	0	0.00	2	284.50	287.00	-2	2,462	-0.08%
2023/07/11	1	284.00	0	0.00	278.00	1	2,445	0.04%
2023/07/10	1	273.00	1	281.00	278.00	0	2,451	0.00%
2023/07/06	0	0.00	1	256.00	253.50	-1	2,478	-0.04%
2023/07/04	0	0.00	1	263.50	261.00	-1	2,524	-0.04%
2023/06/30	1	258.50	0	0.00	255.00	1	2,512	0.04%
2023/06/29	2	254.75	0	0.00	255.50	2	2,548	0.08%
2023/06/28	0	0.00	1	255.00	253.00	-1	2,560	-0.04%
2023/06/27	0	240.00	1	237.50	237.50	-1	2,592	-0.04%
2023/06/26	0	242.25	0	0.00	243.50	0	2,703	0.00%
2023/06/21	1	246.50	1	247.00	246.50	0	2,862	0.00%
2023/06/20	0	248.00	1	248.50	245.00	-1	2,947	-0.03%
2023/06/19	0	250.50	0	0.00	250.00	0	3,118	0.00%
2023/06/16	0	0.00	1	252.50	252.50	-1	3,231	-0.03%
2023/06/15	0	0.00	2	254.00	252.50	-2	3,304	-0.06%
2023/06/14	1	252.50	0	0.00	251.00	1	3,357	0.03%
2023/06/13	3	255.33	1	258.50	253.00	2	3,400	0.06%
2023/06/12	1	248.50	0	0.00	248.00	1	3,475	0.03%
2023/06/09	1	249.00	1	251.50	249.00	0	3,512	0.00%
2023/06/08	0	250.00	0	0.00	249.00	0	3,549	0.00%
2023/06/02	0	255.00	0	0.00	254.00	0	3,914	0.00%
2023/05/31	0	0.00	1	265.00	261.50	-1	4,192	-0.02%
2023/05/30	2	269.25	2	267.75	267.50	0	4,338	0.00%
2023/05/29	3	260.17	6	260.58	263.00	-3	4,356	-0.07%
2023/05/26	0	247.00	2	243.50	246.50	-2	4,332	-0.05%
2023/05/25	4	256.24	0	0.00	255.00	4	4,347	0.09%
2023/05/23	1	288.00	1	288.50	285.50	0	4,487	0.00%
2023/05/22	1	282.50	1	282.00	283.00	0	4,562	0.00%
2023/05/19	2	287.25	1	287.00	285.50	1	4,740	0.02%
2023/05/18	2	288.25	3	289.17	292.00	-1	4,845	-0.02%
2023/05/16	1	273.00	1	271.00	267.50	0	4,878	0.00%
2023/05/12	1	274.00	1	275.00	274.50	0	4,958	0.00%
2023/05/11	0	270.00	1	271.50	269.50	-1	5,019	-0.02%
2023/05/10	3	274.83	3	271.83	278.00	0	5,089	0.00%
2023/05/09	0	275.00	0	0.00	276.00	0	5,156	0.00%
2023/05/08	1	286.00	0	0.00	286.00	1	5,258	0.02%
2023/05/05	1	281.50	0	0.00	284.00	1	5,322	0.02%
2023/05/03	2	285.25	2	299.25	282.00	0	5,552	0.00%
2023/05/02	1	291.50	1	292.00	292.50	0	5,594	0.00%
2023/04/27	1	288.89	0	0.00	284.00	1	5,598	0.02%
2023/04/26	1	282.00	1	278.00	284.50	0	5,571	0.00%
2023/04/25	0.1	279.66	0	0.00	276.50	0.1	5,539	0.00%
2023/04/24	0	290.00	0	0.00	288.00	0	5,506	0.00%
2023/04/21	2	290.00	0	0.00	286.50	2	5,504	0.04%
2023/04/18	2	316.00	0	0.00	311.00	2	5,505	0.04%
2023/04/13	14	310.57	19	314.63	310.00	-5	5,456	-0.09%
2023/04/12	13	325.92	12	323.92	324.50	1	5,410	0.02%
2023/04/11	1	348.00	1	336.50	329.50	0	5,375	0.00%
2023/04/10	1	338.00	1	342.50	345.00	0	5,285	0.00%
2023/04/07	3	334.50	3	337.00	337.00	0	5,264	0.00%
2023/03/29	0	0.00	0.2	350.52	334.50	-0.2	5,195	0.00%
2023/03/28	2.1	364.65	4	361.13	342.50	-1.9	5,200	-0.04%
2023/03/27	7.2	368.00	11.3	371.82	347.00	-4.1	5,182	-0.08%
2023/03/24	4.3	366.04	2	363.76	357.00	2.2	5,109	0.04%
2023/03/23	1	346.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	5	347.70	5	348.00	348.00	0	5,022	0.00%
2023/03/21	1	333.00	1	328.00	327.50	0	5,064	0.00%
2023/03/20	2	330.75	3	331.50	333.50	-1	5,270	-0.02%
2023/03/17	1	326.00	12	329.17	328.00	-11	5,392	-0.20%
2023/03/16	1	320.00	2	321.00	323.50	-1	5,376	-0.02%
2023/03/15	4	329.00	1	336.00	322.50	3	5,363	0.06%
2023/03/14	11	331.55	1	327.00	325.50	10	5,288	0.19%
2023/03/10	0	0.00	2	340.00	335.50	-2	5,236	-0.04%
2023/03/09	6	338.58	7	339.64	342.00	-1	5,247	-0.02%
2023/03/08	10	338.70	9	339.61	340.00	1	5,214	0.02%
2023/03/07	7	348.00	9	353.22	357.00	-2	5,265	-0.04%
2023/03/06	5	341.70	5	348.30	338.50	0	5,282	0.00%
2023/03/03	9	325.67	8.2	324.13	328.00	0.8	5,206	0.02%
2023/03/02	9.2	315.71	12	318.63	328.00	-2.8	5,064	-0.06%
2023/03/01	5	301.90	6	305.83	298.50	-1	4,955	-0.02%
2023/02/24	1	296.00	0	0.00	297.00	1	4,999	0.02%
2023/02/23	1	297.50	1	290.50	295.00	0	5,146	0.00%
2023/02/22	3	299.00	0	0.00	291.00	3	5,152	0.06%
2023/02/21	0	0.00	2	319.00	323.00	-2	5,216	-0.04%
2023/02/20	0	0.00	1	303.00	312.00	-1	5,244	-0.02%
2023/02/17	7	291.21	8	293.75	295.00	-1	5,155	-0.02%
2023/02/16	6	268.92	6	272.92	282.50	0	4,998	0.00%
2023/02/15	1	253.00	1	260.50	262.00	0	4,934	0.00%
2023/02/14	1	256.00	1	252.50	256.00	0	4,957	0.00%
2023/02/10	0	0.00	1	258.00	254.50	-1	5,036	-0.02%
2023/02/09	1	256.00	0	0.00	263.00	1	5,100	0.02%
2023/02/08	1	259.00	1	261.00	261.00	0	5,076	0.00%
2023/02/07	1	243.00	3	250.33	255.50	-2	5,054	-0.04%
2023/02/06	0	0.00	2	247.75	242.00	-2	5,042	-0.04%
2023/02/02	2	236.00	2	238.25	237.50	0	5,010	0.00%
2023/02/01	2	220.75	6	228.33	231.50	-4	4,968	-0.08%
2023/01/31	4	225.00	12	222.00	219.50	-8	4,866	-0.16%
2023/01/17	0	0.00	1	210.00	207.50	-1	4,897	-0.02%
2023/01/16	1	206.00	0	0.00	207.00	1	4,969	0.02%
2023/01/11	1	208.50	1	209.50	208.00	0	5,171	0.00%
2023/01/10	2	209.25	2	213.00	209.50	0	5,257	0.00%
2023/01/09	2	210.75	1	210.00	207.50	1	5,323	0.02%
2023/01/06	0	0.00	2	209.50	209.50	-2	5,382	-0.04%
2023/01/04	1	205.50	1	204.50	204.50	0	5,570	0.00%
2022/12/30	2	200.00	4	201.00	199.00	-2	5,861	-0.03%
2022/12/29	3	195.67	2	196.50	196.00	1	6,000	0.02%
2022/12/28	1	199.50	0	0.00	199.00	1	6,122	0.02%
2022/12/26	4	203.00	0	0.00	201.50	4	6,262	0.06%
2022/12/23	2	206.00	2	202.25	206.00	0	6,314	0.00%
2022/12/22	1	206.00	1	207.00	207.00	0	6,339	0.00%
2022/12/21	7	206.43	7	205.71	204.50	0	6,366	0.00%
2022/12/20	6	213.08	2	209.25	206.50	4	6,367	0.06%
2022/12/19	7	215.93	7	215.43	218.00	0	6,347	0.00%
2022/12/16	11	211.86	10	212.85	211.00	1	6,314	0.02%
2022/12/15	0	0.00	1	223.00	217.50	-1	6,301	-0.02%
2022/12/14	7	218.00	6	220.00	220.00	1	6,273	0.02%
2022/12/13	10	227.35	8	227.86	221.50	2	6,197	0.03%
2022/12/12	7	234.87	4	234.75	237.00	3	6,029	0.05%
2022/12/09	4	226.38	15	229.00	231.50	-11	5,750	-0.19%
2022/12/06	2	214.50	0	0.00	215.00	2	5,555	0.04%
2022/12/05	0	0.00	8	220.63	220.00	-8	5,588	-0.14%
2022/12/02	1	220.00	1	220.00	220.00	0	5,616	0.00%
2022/12/01	2	225.00	5	226.10	223.00	-3	5,648	-0.05%
2022/11/30	4	220.88	5	218.90	221.00	-1	5,642	-0.02%
2022/11/29	13	225.54	13.1	221.47	219.00	-0.1	5,666	0.00%
2022/11/28	3.1	217.13	6	217.67	222.50	-2.9	5,574	-0.05%
2022/11/25	3	221.00	3	222.33	212.50	0	5,518	0.00%
2022/11/24	1	218.50	2	218.00	219.00	-1	5,541	-0.02%
2022/11/23	7	222.29	7	216.21	216.50	0	5,586	0.00%
2022/11/22	7	217.50	5	218.10	218.50	2	5,610	0.04%
2022/11/21	22	223.00	11	220.05	216.00	11	5,535	0.20%
2022/11/18	4	216.50	4	216.13	213.00	0	5,410	0.00%
2022/11/17	13	214.08	12	215.63	214.50	1	5,425	0.02%
2022/11/16	5	210.80	5	212.20	208.00	0	5,481	0.00%
2022/11/15	1	206.00	1	208.00	205.00	0	5,439	0.00%
2022/11/14	2	204.50	3	204.83	203.50	-1	5,663	-0.02%
2022/11/11	2	211.25	1	208.50	204.00	1	5,861	0.02%
2022/11/10	4	209.88	4	208.00	204.00	0	5,904	0.00%
2022/11/09	0	0.00	6	207.42	209.00	-6	5,876	-0.10%
2022/11/08	1	191.00	2	194.50	190.00	-1	5,894	-0.02%
2022/11/07	2	193.75	3	199.17	193.50	-1	5,899	-0.02%
2022/11/03	2	191.00	4	189.88	190.50	-2	5,928	-0.03%
2022/11/02	9	190.39	7	193.93	191.50	2	5,966	0.03%
2022/11/01	4	190.25	3	185.17	191.00	1	6,045	0.02%
2022/10/28	1	175.00	0	0.00	173.50	1	6,526	0.02%
2022/10/26	3	176.83	4	178.38	178.00	-1	6,591	-0.02%
2022/10/25	1	182.00	0	0.00	183.50	1	6,694	0.01%
2022/10/24	6	184.00	7	180.57	180.00	-1	6,865	-0.01%
2022/10/21	3	174.50	1	177.50	171.00	2	6,889	0.03%
2022/10/20	1	180.50	1	182.00	183.00	0	6,886	0.00%
2022/10/19	4	190.38	3	187.67	185.50	1	6,877	0.01%
2022/10/18	2	192.50	2	194.25	190.00	0	6,868	0.00%
2022/10/17	2	188.75	2	188.50	194.50	0	6,920	0.00%
2022/10/14	0	0.00	4	193.88	194.50	-4	6,911	-0.06%
2022/10/13	4	186.75	1	189.50	180.50	3	7,054	0.04%
2022/10/12	4	193.25	5	195.40	195.50	-1	7,072	-0.01%
2022/10/11	7	194.50	7	192.71	197.50	0	7,108	0.00%
2022/10/06	1	184.50	3	187.00	196.00	-2	7,175	-0.03%
2022/10/05	7	182.00	6	177.00	178.50	1	7,384	0.01%
2022/10/04	3	179.33	2	178.50	185.00	1	7,404	0.01%
2022/10/03	2	167.50	3	171.33	168.50	-1	7,527	-0.01%
2022/09/27	1	173.00	0	0.00	179.00	1	7,877	0.01%
2022/09/26	0	0.00	1	177.00	174.50	-1	7,924	-0.01%
2022/09/23	0	0.00	1	185.00	184.00	-1	7,997	-0.01%
2022/09/22	2	193.50	1	190.00	196.00	1	8,084	0.01%
2022/09/20	0	0.00	1	197.00	197.00	-1	8,288	-0.01%
2022/09/19	0	0.00	0	196.50	197.00	0	8,432	0.00%
2022/09/15	1	206.50	0	0.00	206.50	1	8,526	0.01%
2022/09/14	2	209.75	2	209.50	213.50	0	8,611	0.00%
2022/09/13	4	216.38	1	217.50	213.50	3	8,727	0.03%
2022/09/12	0	0.00	2	217.25	218.00	-2	8,788	-0.02%
2022/09/08	2	216.75	2	218.50	212.50	0	8,876	0.00%
2022/09/07	2	209.25	3	213.33	217.50	-1	8,962	-0.01%
2022/09/06	2	216.75	2	218.00	216.00	0	9,112	0.00%
2022/09/05	7	222.71	4	224.75	218.00	3	9,221	0.03%
2022/09/02	2	226.00	2	230.00	225.00	0	9,207	0.00%
2022/09/01	2	227.25	0	0.00	224.00	2	9,270	0.02%
2022/08/31	1	223.50	0	0.00	229.50	1	9,339	0.01%
2022/08/30	3	217.67	4	217.63	219.50	-1	9,302	-0.01%
2022/08/29	4	211.25	2	211.50	211.00	2	9,329	0.02%
2022/08/26	4	231.75	2	232.50	226.00	2	9,466	0.02%
2022/08/25	3	230.33	3	231.17	230.00	0	9,546	0.00%
2022/08/24	4	232.63	4	231.00	226.00	0	9,611	0.00%
2022/08/23	10	229.90	10	230.75	227.50	0	9,510	0.00%
2022/08/22	2	227.50	1.1	230.77	223.50	0.9	9,394	0.01%
2022/08/19	17.4	242.23	10	235.80	232.00	7.4	9,366	0.08%
2022/08/18	6	232.33	10.1	240.34	246.00	-4.1	9,224	-0.04%
2022/08/17	3	229.17	1	223.50	224.00	2	9,115	0.02%
2022/08/16	2	225.50	4	225.13	225.00	-2	9,119	-0.02%
2022/08/15	3.1	213.34	2	217.00	219.00	1.1	9,171	0.01%
2022/08/12	2	223.00	6	218.00	215.50	-4	9,394	-0.04%
2022/08/11	3.1	226.39	3	229.00	221.00	0.1	9,432	0.00%
2022/08/10	8	236.25	3	239.00	232.00	5	9,498	0.05%
2022/08/09	4.1	235.72	7	238.79	231.00	-2.9	9,660	-0.03%
2022/08/08	7	237.07	4	241.00	227.50	3	9,632	0.03%
2022/08/05	14	227.25	12	228.25	233.00	2	9,559	0.02%
2022/08/04	4	214.38	5	216.40	220.00	-1	9,297	-0.01%
2022/08/02	6	213.75	6	213.50	213.00	0	9,381	0.00%
2022/08/01	9	213.78	8	215.00	217.50	1	9,413	0.01%
2022/07/29	3	206.83	8.1	209.43	218.50	-5.1	9,333	-0.05%
2022/07/28	6.1	204.28	3	207.50	199.00	3.1	9,305	0.03%
2022/07/26	0	0.00	2	200.00	197.00	-2	9,391	-0.02%
2022/07/25	2	197.00	0	0.00	196.50	2	9,586	0.02%
2022/07/22	0	0.00	4	210.13	204.50	-4	9,905	-0.04%
2022/07/21	2	204.50	2	204.50	204.50	0	10,020	0.00%
2022/07/20	0	0.00	2.2	209.62	207.00	-2.2	10,006	-0.02%
2022/07/19	1.3	200.00	4	201.88	202.00	-2.7	9,831	-0.03%
2022/07/18	6	197.83	7	202.21	198.50	-1	9,888	-0.01%
2022/07/15	12.1	191.52	13	190.04	187.50	-0.9	9,856	-0.01%
2022/07/14	5	188.20	4.4	189.16	194.00	0.6	9,828	0.01%
2022/07/13	8.2	199.84	6	202.08	192.50	2.2	9,748	0.02%
2022/07/12	5.2	197.96	5	196.50	204.50	0.2	9,481	0.00%
2022/07/11	3	194.83	6	195.08	199.00	-3	9,502	-0.03%
2022/07/08	8	188.63	12	190.46	194.00	-4	9,351	-0.04%
2022/07/07	2	170.00	3	172.00	176.50	-1	9,258	-0.01%
2022/07/04	1	161.50	1	158.50	160.50	0	9,394	0.00%
2022/07/01	2	165.00	1.2	168.09	162.00	0.8	9,467	0.01%
2022/06/30	1	170.50	0	0.00	174.50	1	9,552	0.01%
2022/06/29	7	175.36	6	176.75	178.00	1	9,580	0.01%
2022/06/28	10	185.55	13	186.00	181.00	-3	9,484	-0.03%
2022/06/27	7.4	198.53	3	197.83	197.00	4.4	9,509	0.05%
2022/06/24	0.3	195.00	6	192.50	192.50	-5.7	9,435	-0.06%
2022/06/23	1	195.00	4	192.38	191.00	-3	9,378	-0.03%
2022/06/22	6	195.33	2	189.50	189.50	4	9,374	0.04%
2022/06/21	4	194.63	3	197.50	196.00	1	9,315	0.01%
2022/06/20	0	0.00	0.4	196.00	192.50	-0.4	9,190	0.00%
2022/06/17	3	193.50	4	194.13	198.50	-1	9,091	-0.01%
2022/06/16	8	206.63	6	200.67	193.50	2	8,945	0.02%
2022/06/15	11	210.50	2	210.50	204.50	9	8,807	0.10%
2022/06/14	0	0.00	1	213.00	210.50	-1	8,607	-0.01%
2022/06/13	0	0.00	1	199.00	194.50	-1	8,422	-0.01%
2022/06/10	1	205.50	1	206.00	206.00	0	8,350	0.00%
2022/06/09	1.3	195.69	1	196.00	202.50	0.3	8,226	0.00%
2022/06/08	1.2	192.92	1	191.50	191.50	0.2	8,069	0.00%
2022/06/06	8	216.50	5	216.40	195.50	3	7,919	0.04%
2022/06/02	8.2	216.32	4	215.50	217.00	4.2	7,698	0.05%
2022/06/01	7	213.29	6	214.08	218.00	1	7,567	0.01%
2022/05/31	0	0.00	1	198.50	198.50	-1	7,424	-0.01%
2022/05/30	3	202.00	5	199.80	201.00	-2	7,390	-0.03%
2022/05/27	1	195.50	1.3	193.65	193.50	-0.3	7,299	0.00%
2022/05/26	3	191.50	3	189.00	189.00	0	7,244	0.00%
2022/05/25	4	193.50	2	193.50	196.00	2	7,103	0.03%
2022/05/24	10	208.45	10	205.40	194.50	0	6,969	0.00%
2022/05/23	3	210.50	3	209.00	212.50	0	6,800	0.00%
2022/05/20	13	211.15	13	211.58	204.00	0	6,606	0.00%
2022/05/19	2	195.75	3	199.33	205.50	-1	6,285	-0.02%
2022/05/18	4.4	202.86	5	201.70	202.50	-0.6	6,182	-0.01%
2022/05/17	21	194.76	23	194.63	198.50	-2	6,012	-0.03%
2022/05/13	1	177.50	1	181.50	178.00	0	5,748	0.00%
2022/05/12	6	181.75	6	180.67	178.00	0	5,798	0.00%
2022/05/11	19	182.76	19	178.84	183.50	0	5,726	0.00%
2022/05/10	4	169.63	3.5	176.86	180.00	0.5	5,499	0.01%
2022/05/05	5	208.90	16	206.31	201.50	-11	5,090	-0.22%
2022/05/04	5	205.80	3	204.00	204.50	2	4,861	0.04%
2022/05/03	1	201.50	1	203.00	205.00	0	4,708	0.00%
2022/04/29	47	206.79	56	201.71	198.00	-9	4,581	-0.20%
2022/04/28	53	197.08	57	197.01	200.00	-4	4,316	-0.09%
2022/04/27	9	180.33	17	183.32	190.50	-8	3,923	-0.20%
2022/04/26	3	178.50	0	0.00	173.50	3	3,668	0.08%
2022/04/22	3.2	172.30	0	0.00	180.50	3.2	3,523	0.09%
2022/04/21	0.6	189.83	4	195.00	180.50	-3.4	3,335	-0.10%
2022/04/20	7	198.71	6	205.00	200.50	1	3,217	0.03%
2022/04/19	7	200.64	5	201.70	198.00	2	3,103	0.06%
2022/04/18	3	195.50	6	198.58	194.00	-3	2,915	-0.10%
2022/04/15	11	194.82	7	198.21	191.50	4	2,798	0.14%
2022/04/14	6	195.17	7	196.07	190.50	-1	2,613	-0.04%
2022/04/13	3	195.17	8	200.19	202.00	-5	2,516	-0.20%
2022/04/11	6	183.92	4.9	191.10	193.00	1.2	2,302	0.05%
2022/04/08	2	184.50	36	184.56	187.00	-34	2,037	-1.67%
2022/04/07	5	173.10	3	171.50	170.00	2	1,901	0.11%
2022/04/06	3	166.00	3	168.83	174.50	0	1,741	0.00%
2022/04/01	9	163.56	9	162.72	165.50	0	1,530	0.00%
2022/03/31	1.1	162.17	1	155.50	158.00	0.1	1,367	0.00%
2022/03/30	5	158.20	8	159.44	161.00	-3	1,324	-0.23%
2022/03/29	1	144.00	8	156.94	160.00	-7	1,155	-0.61%
2022/03/28	1.3	141.23	1	142.00	145.50	0.3	1,051	0.03%
2022/03/25	2	140.50	1	137.00	146.00	1	1,006	0.10%
2022/03/24	0	0.00	3	134.17	135.00	-3	908	-0.33%
2022/03/23	1	126.50	2	129.00	129.50	-1	842	-0.12%
2022/03/17	0.3	122.33	0	0.00	123.00	0.3	797	0.04%
2022/03/16	0	0.00	1	120.00	122.00	-1	778	-0.13%
2022/03/15	1	114.50	0	0.00	115.50	1	763	0.13%
2022/03/11	0	0.00	1	119.00	120.00	-1	745	-0.13%
2022/03/10	1	123.00	0	0.00	119.00	1	738	0.14%
2022/03/07	4	110.50	0	0.00	114.00	4	705	0.57%
2022/03/01	0.2	121.00	1	117.00	121.00	-0.8	663	-0.12%
2022/02/25	1	113.00	0	0.00	113.00	1	649	0.15%
2022/02/24	8	112.19	0	0.00	110.00	8	646	1.24%
2022/02/23	5	116.00	0	0.00	118.00	5	633	0.79%
2022/02/22	10	115.80	0	0.00	115.00	10	625	1.60%
2022/02/21	1	122.50	0	0.00	119.50	1	611	0.16%
2022/02/18	2	119.50	0	0.00	123.50	2	602	0.33%
2022/02/17	4	122.00	1	122.50	121.00	3	590	0.51%
2022/02/16	1	123.00	1	123.50	125.00	0	570	0.00%
2022/02/15	0	0.00	2	123.00	122.50	-2	545	-0.37%
2022/02/14	5	126.10	4	126.75	126.00	1	498	0.20%
2022/02/11	0	0.00	2	119.25	126.50	-2	334	-0.60%
2022/02/10	9	115.89	1	115.00	115.00	8	286	2.80%
2022/02/09	10	117.15	10	118.25	119.00	0	270	0.00%
2022/02/08	2	118.25	1	121.00	119.00	1	239	0.42%
2022/01/26	0	0.00	2	107.00	107.00	-2	173	-1.16%
2022/01/25	19	103.34	0	0.00	103.50	19	166	11.40%
2022/01/24	2	103.75	0	0.00	104.50	2	166	1.20%
2022/01/21	0	0.00	1	107.00	107.00	-1	164	-0.61%
2022/01/20	0	0.00	1	111.50	111.50	-1	157	-0.64%
2022/01/07	1	101.00	0	0.00	100.00	1	88	1.13%
2021/12/30	2	102.25	0	0.00	102.50	2	75	2.66%
2021/12/29	1	100.50	0	0.00	101.00	1	71	1.39%
2021/12/28	9	101.67	0	0.00	101.00	9	71	12.62%
2021/12/27	1	99.00	0	0.00	99.80	1	68	1.46%
2021/11/23	0	0.00	1	97.10	97.10	-1	53	-1.86%
2021/11/18	0	0.00	3	95.33	96.00	-3	48	-6.19%
2021/11/17	3	96.80	0	0.00	96.60	3	47	6.28%
2021/09/02	1	93.50	0	0.00	92.90	1	72	1.37%
2021/03/31	0	0.00	1	111.50	111.00	-1	214	-0.47%
2021/03/30	1	113.00	0	0.00	112.50	1	212	0.47%
2021/03/29	1	114.00	0	0.00	113.50	1	209	0.48%
2021/03/18	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/02/25	1	108.00	1	107.50	106.50	0	274	0.00%
2021/01/27	0	0.00	1	103.00	104.00	-1	257	-0.39%
2021/01/14	1	112.00	0	0.00	110.00	1	233	0.43%
2021/01/11	0	0.00	1	107.00	108.50	-1	200	-0.50%
2021/01/07	0	0.00	1.2	103.41	103.50	-1.2	181	-0.67%
2021/01/05	1	107.00	0.1	105.50	106.00	0.9	176	0.52%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/28	0	0.00	0	104.00	104.00	0	169	0.00%
2020/12/10	0	0.00	1	111.50	111.50	-1	148	-0.67%
2020/12/07	1	107.00	0	0.00	107.50	1	123	0.81%
2020/11/25	0	0.00	1	97.80	97.30	-1	60	-1.64%
2020/11/17	0	0.00	1	94.00	93.50	-1	49	-2.04%
2020/10/28	1	90.00	0	0.00	90.70	1	57	1.75%
2020/09/23	0	0.00	1	90.50	90.30	-1	138	-0.72%
2020/08/19	0	0.00	1	95.50	94.90	-1	214	-0.47%
2020/08/18	1	96.50	0	0.00	96.10	1	214	0.47%
2020/08/12	5	95.70	0	0.00	95.60	5	226	2.20%
2020/07/27	1	97.00	0	0.00	96.20	1	313	0.32%
2020/07/17	1	104.50	0	0.00	103.50	1	342	0.29%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/02	0	0.00	4	109.00	111.00	-4	323	-1.24%
2020/06/29	4	107.00	0	0.00	107.00	4	311	1.28%
2020/06/23	0	0.00	1	107.00	106.50	-1	313	-0.32%
2020/06/17	5	106.50	0	0.00	106.50	5	313	1.60%
2020/06/12	1	103.00	0	0.00	103.50	1	323	0.31%
2020/06/11	0	0.00	3	106.00	105.00	-3	324	-0.92%
2020/06/10	0	0.00	0	110.00	109.00	0	322	-0.01%
2020/06/09	0	0.00	1	110.00	110.00	-1	329	-0.30%
2020/06/08	0	0.00	3	114.50	111.00	-3	330	-0.91%
2020/06/03	1	111.00	1	111.50	110.50	0	314	0.00%
2020/05/27	1	110.50	0	0.00	109.00	1	305	0.33%
2020/05/18	0	106.50	0	0.00	105.00	0	297	0.01%
2020/05/08	1	111.00	0	0.00	109.50	1	282	0.35%
2020/05/07	3	116.50	0	0.00	115.50	3	270	1.11%
2020/05/06	0	0.00	3	109.00	110.50	-3	246	-1.21%
2020/05/04	0	0.00	3	106.00	106.00	-3	231	-1.30%
2020/04/30	3	106.50	0	0.00	107.50	3	228	1.32%
2020/04/29	3	106.50	3	108.00	106.50	0	225	0.00%
2020/04/28	0	0.00	5	106.00	106.00	-5	214	-2.33%
2020/04/20	0	0.00	0.1	97.20	97.20	-0.1	198	-0.05%
2020/04/09	5	92.00	0	0.00	92.00	5	194	2.57%
2020/04/06	0	0.00	0.2	90.00	89.80	-0.2	193	-0.10%
2020/03/27	3	87.00	0	0.00	86.50	3	190	1.58%
2020/03/25	0	0.00	0.4	87.50	86.90	-0.4	188	-0.21%
2020/03/23	2	78.80	0	0.00	78.80	2	188	1.06%
2020/03/19	5.2	76.01	0	0.00	76.30	5.2	185	2.80%
2020/03/16	0.2	90.20	0	0.00	90.00	0.2	184	0.11%
2020/03/13	0.2	98.90	1	92.00	94.90	-0.8	182	-0.44%
2020/02/14	0	0.00	1	112.00	114.50	-1	207	-0.48%
2020/02/06	1	111.00	0	0.00	111.50	1	265	0.38%
2020/02/05	0	0.00	1	108.50	109.50	-1	321	-0.31%
2020/01/31	1	107.50	0	0.00	109.00	1	320	0.31%
2020/01/06	0	0.00	3	122.00	122.50	-3	536	-0.56%
2019/11/15	0	0.00	1	132.50	133.00	-1	652	-0.15%
2019/11/14	0	0.00	2	128.50	128.50	-2	653	-0.31%
2019/11/11	0	0.00	1	129.00	129.00	-1	695	-0.14%
2019/11/08	3	133.50	0	0.00	133.00	3	688	0.44%
2019/11/05	0	0.00	5	137.50	137.50	-5	659	-0.76%
2019/11/04	2	134.50	2	136.25	136.00	0	645	0.00%
2019/10/30	0	0.00	1	130.50	130.50	-1	621	-0.16%
2019/10/28	2	129.00	0	0.00	129.00	2	627	0.32%
2019/10/25	1	132.50	0	0.00	131.50	1	625	0.16%
2019/10/23	1	132.00	1	133.00	131.50	0	608	0.00%
2019/10/22	1	135.50	0	0.00	134.50	1	597	0.17%
2019/10/17	0	0.00	1	130.50	131.50	-1	545	-0.18%
2019/10/16	1	132.00	2	130.00	127.50	-1	514	-0.19%
2019/10/15	2	128.00	0	0.00	127.00	2	490	0.41%
2019/10/09	0	0.00	2	117.00	117.00	-2	395	-0.51%
2019/09/09	0	0.00	1	116.00	114.50	-1	343	-0.29%
2019/09/02	1	113.50	0	0.00	114.00	1	303	0.33%
2019/08/21	1	114.50	2	114.50	115.50	-1	264	-0.38%
2019/08/20	2	108.00	0	0.00	110.00	2	226	0.88%
2019/08/02	1	103.50	0	0.00	103.50	1	153	0.65%
2019/07/03	0	0.00	1	100.00	99.90	-1	118	-0.84%
2019/07/01	1	99.20	0	0.00	99.00	1	121	0.83%
2019/05/29	1	97.00	0	0.00	96.70	1	185	0.54%
2019/03/22	0	0.00	2	108.00	108.00	-2	344	-0.58%
2019/03/21	1	109.00	0	0.00	108.00	1	343	0.29%
2019/03/20	0	0.00	1	108.00	108.00	-1	342	-0.29%
2019/03/14	1	113.00	0	0.00	111.00	1	332	0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/06	0	0.00	1	106.50	107.00	-1	305	-0.33%
2019/03/05	1	104.00	0	0.00	104.50	1	303	0.33%
2019/02/22	1	110.00	1	110.50	109.50	0	284	0.00%
2019/02/20	0	0.00	1	108.50	108.50	-1	271	-0.37%
2019/02/18	2	109.00	1	110.00	110.50	1	255	0.39%
2019/01/30	0	0.00	1	106.50	105.50	-1	198	-0.50%
2019/01/28	0	0.00	1	104.50	104.50	-1	181	-0.55%
2019/01/25	1	101.00	0	0.00	102.50	1	175	0.57%
2019/01/24	2	102.25	1	104.00	102.00	1	167	0.60%
2019/01/23	2	103.50	2	103.00	103.50	0	157	0.00%
2019/01/22	1	106.00	1	103.00	101.50	0	140	0.00%
2018/11/28	0	0.00	4	93.00	93.00	-4	126	-3.15%
2018/11/02	4	89.30	4	88.60	88.60	0	163	0.00%
2018/10/29	0	0.00	3	80.00	79.00	-3	170	-1.76%
2018/10/18	4	87.40	0	0.00	87.40	4	190	2.10%
2018/10/17	0	0.00	4	90.00	90.00	-4	194	-2.05%
2018/10/11	4	84.50	0	0.00	84.60	4	201	1.99%
2018/08/31	1	122.00	0	0.00	122.50	1	302	0.33%
2018/08/29	1	122.00	1	122.00	122.00	0	313	0.00%
2018/08/16	0	0.00	2	120.50	124.00	-2	423	-0.47%
2018/08/14	0.1	125.00	0	0.00	124.50	0.1	464	0.02%
2018/08/13	5	126.90	2	127.00	125.50	3	472	0.63%
2018/08/09	1	132.00	0	0.00	132.50	1	514	0.19%
2018/08/03	1	137.50	0	0.00	136.00	1	602	0.17%
2018/08/02	1	140.50	1	138.00	136.00	0	669	0.00%
2018/07/31	1	135.50	0	0.00	136.00	1	671	0.15%
2018/07/26	2	137.25	1	137.50	137.50	1	674	0.15%
2018/07/25	0	0.00	4	136.00	136.00	-4	672	-0.59%
2018/07/23	0	0.00	1	132.50	132.00	-1	669	-0.15%
2018/07/20	4	135.00	0	0.00	136.00	4	667	0.60%
2018/07/13	0	0.00	1	137.50	137.50	-1	673	-0.15%
2018/07/10	1	135.00	1	133.00	135.00	0	687	0.00%
2018/07/09	1	129.00	0	0.00	130.50	1	683	0.15%
2018/06/20	0	0.00	1	144.00	147.00	-1	704	-0.14%
2018/06/15	5	151.80	5	152.00	152.00	0	689	0.00%
2018/06/14	2	152.50	5	153.50	152.50	-3	687	-0.44%
2018/06/12	1	154.00	2	154.25	154.00	-1	682	-0.15%
2018/06/11	2	156.50	1	156.50	156.00	1	676	0.15%
2018/06/08	5	163.00	0	0.00	159.50	5	670	0.75%
2018/06/07	1	159.00	0	0.00	158.50	1	661	0.15%
2018/06/05	1	165.00	6	161.75	158.00	-5	672	-0.74%
2018/06/01	0	0.00	3	156.33	157.00	-3	633	-0.47%
2018/05/30	0	0.00	1	150.50	152.50	-1	614	-0.16%
2018/05/25	4	159.75	1	158.50	158.00	3	587	0.51%
2018/05/24	0	0.00	1	155.50	157.50	-1	574	-0.17%
2018/05/23	7	160.29	3	160.50	157.00	4	564	0.71%
2018/05/21	3	154.83	1	153.50	153.50	2	517	0.39%
2018/05/18	2	154.75	0	0.00	152.00	2	507	0.39%
2018/05/17	8	156.00	8	158.00	156.00	0	488	0.00%
2018/05/16	0	0.00	1	152.00	152.50	-1	451	-0.22%
2018/05/15	1	153.00	1	152.50	152.50	0	439	0.00%
2018/05/14	2	154.00	2	152.00	151.00	0	416	0.00%
2018/05/11	1	151.50	0	0.00	151.50	1	390	0.26%
2018/04/16	1	132.50	0	0.00	130.50	1	217	0.46%
2018/03/31	2	138.00	1	136.50	136.50	1	184	0.54%
2018/03/30	1	130.50	1	132.50	135.00	0	176	0.00%
2018/03/28	0	0.00	1	128.50	128.00	-1	162	-0.62%
2018/03/27	1	130.00	0	0.00	130.00	1	161	0.62%
2018/02/06	0	0.00	12	113.50	116.00	-12	117	-10.19%
2018/01/05	2	131.50	1	131.00	131.00	1	146	0.68%
2018/01/04	1	131.50	0	0.00	132.00	1	151	0.66%