洋華 (3622)-元大-萬華券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	60.00	0	0.00	58.70	2	4,662	0.04%
2024/05/09	1	59.80	0	0.00	58.20	1	5,497	0.02%
2024/05/07	0	0.00	50	56.03	58.10	-50	5,713	-0.88%
2024/05/06	4	57.10	16	57.01	56.70	-12	5,855	-0.20%
2024/05/03	2	57.00	0	0.00	57.10	2	5,918	0.03%
2024/04/29	30	59.00	0	0.00	58.80	30	6,369	0.47%
2024/04/26	1	58.70	0	0.00	58.70	1	6,392	0.02%
2024/04/25	9	60.68	0	0.00	60.60	9	6,425	0.14%
2024/04/24	32	61.33	0	0.00	62.10	32	6,617	0.48%
2024/04/22	21	64.41	17	61.62	60.70	4	6,730	0.06%
2024/04/19	3	61.10	2	63.60	62.30	1	6,842	0.01%
2024/04/18	1	67.30	2	68.20	66.30	-1	7,209	-0.01%
2024/04/17	0	0.00	7	63.87	65.30	-7	7,142	-0.10%
2024/04/16	8	60.05	4	63.83	59.40	4	7,072	0.06%
2024/04/15	3.2	67.44	2	67.75	66.00	1.2	7,051	0.02%
2024/04/12	2	66.40	3	67.40	69.40	-1	6,692	-0.01%
2024/04/11	1	63.00	5	62.54	63.10	-4	6,415	-0.06%
2024/04/10	0	0.00	3	62.80	62.00	-3	6,386	-0.05%
2024/04/09	1	63.80	1	64.00	64.00	0	6,338	0.00%
2024/04/08	1	67.90	0	0.00	67.00	1	6,275	0.02%
2024/04/03	4	66.65	2	67.40	66.40	2	6,225	0.03%
2024/04/02	10	68.23	6	68.85	68.60	4	6,235	0.06%
2024/04/01	2	65.75	1	65.20	65.60	1	6,034	0.02%
2024/03/29	0	0.00	2	62.60	62.60	-2	5,920	-0.03%
2024/03/28	0	0.00	4	61.35	61.40	-4	5,892	-0.07%
2024/03/27	2	63.00	0	0.00	63.00	2	5,848	0.03%
2024/03/26	1	63.00	5	65.98	65.20	-4	5,780	-0.07%
2024/03/25	0	0.00	1	63.10	62.50	-1	5,618	-0.02%
2024/03/22	1	62.50	1	60.60	63.20	0	5,574	0.00%
2024/03/21	0	0.00	1	60.20	60.00	-1	5,487	-0.02%
2024/03/20	3	58.90	1	58.40	58.40	2	5,489	0.04%
2024/03/19	2	59.20	0	0.00	59.50	2	5,578	0.04%
2024/03/18	20	60.72	22	62.02	59.60	-2	5,916	-0.03%
2024/03/15	30	58.98	15	59.80	60.20	15	5,860	0.26%
2024/03/08	0	0.00	2	54.50	54.70	-2	5,741	-0.03%
2024/03/07	0	58.10	0	0.00	55.80	0	5,709	0.00%
2024/03/04	3	59.63	3	59.50	58.80	0	5,621	0.00%
2024/03/01	1	58.00	2	58.25	57.80	-1	5,535	-0.02%
2024/02/23	0	0.00	5	57.00	56.90	-5	5,362	-0.09%
2024/02/21	2	59.10	0	0.00	58.80	2	5,280	0.04%
2024/02/20	3	60.07	2	59.45	59.60	1	5,240	0.02%
2024/02/19	1	63.60	5	63.00	61.00	-4	5,181	-0.08%
2024/02/02	0.1	67.30	2	68.75	69.10	-1.9	4,767	-0.04%
2024/02/01	2	60.40	3	63.47	66.50	-1	4,432	-0.02%
2024/01/31	9	59.73	15	60.27	60.50	-6	4,300	-0.14%
2024/01/30	15	56.80	13	56.36	57.00	2	4,106	0.05%
2024/01/29	7	57.04	6	56.38	55.10	1	4,028	0.02%
2024/01/26	2	54.30	2	54.95	55.30	0	3,862	0.00%
2024/01/25	10	54.42	5	55.18	54.50	5	3,785	0.13%
2024/01/24	43	55.78	41	57.41	57.00	2	3,632	0.06%
2024/01/23	9	53.33	11	52.35	52.30	-2	3,351	-0.06%
2024/01/22	7	51.69	2	51.80	51.70	5	3,286	0.15%
2024/01/19	9	51.97	6	51.78	51.20	3	3,239	0.09%
2024/01/18	15	53.03	15	52.09	51.90	0	3,157	0.00%
2024/01/17	1	51.10	0	0.00	51.80	1	2,939	0.03%
2024/01/16	3	50.53	1	51.60	51.80	2	2,859	0.07%
2024/01/15	0	0.00	1	50.00	52.50	-1	2,754	-0.04%
2024/01/12	4	50.59	4	51.13	51.10	0	2,538	0.00%
2024/01/11	0	0.00	3	48.05	49.80	-3	2,044	-0.15%
2024/01/10	0	0.00	4	44.50	45.30	-4	1,911	-0.21%
2024/01/09	23	44.97	20	45.51	45.10	3	1,875	0.16%
2023/12/28	1	44.65	0	0.00	44.40	1	1,686	0.06%
2023/12/20	5	43.80	0	0.00	43.50	5	1,555	0.32%
2023/12/14	3	47.80	5	50.20	47.95	-2	1,503	-0.13%
2023/12/13	39	50.23	34	51.11	50.30	5	1,395	0.36%
2023/12/12	0	0.00	10	47.33	47.75	-10	1,007	-0.99%
2023/12/11	0	0.00	2	43.55	43.45	-2	883	-0.23%
2023/12/06	0	0.00	32	40.47	40.65	-32	893	-3.58%
2023/12/05	0	0.00	4	39.60	39.85	-4	927	-0.43%
2023/11/15	10	37.85	0	0.00	38.30	10	1,662	0.60%
2023/11/10	3	38.35	0	0.00	38.60	3	1,800	0.17%
2023/11/09	20	38.68	1	38.40	38.35	19	1,974	0.96%
2023/11/08	9	43.08	14	42.67	42.55	-5	2,018	-0.25%
2023/11/06	0	0.00	3	40.30	40.25	-3	1,969	-0.15%
2023/10/31	10	39.40	0	0.00	38.50	10	1,968	0.51%
2023/10/26	0	0.00	3	39.80	39.65	-3	1,959	-0.15%
2023/10/25	0	0.00	15	40.70	40.05	-15	1,954	-0.77%
2023/10/24	4	40.28	0	0.00	40.25	4	1,951	0.20%
2023/10/06	0	0.00	1	39.75	39.75	-1	1,915	-0.05%
2023/10/04	1	38.25	2	38.90	39.25	-1	1,915	-0.05%
2023/09/28	5	38.50	0	0.00	38.50	5	1,897	0.26%
2023/09/25	15	38.75	13	38.48	38.30	2	1,868	0.11%
2023/09/21	1	39.80	0	0.00	39.25	1	1,844	0.05%
2023/09/19	3	41.63	0	0.00	40.90	3	1,809	0.17%
2023/09/15	1	43.95	0	0.00	43.95	1	1,758	0.06%
2023/09/14	3	44.95	0	0.00	45.00	3	1,727	0.17%
2023/09/06	0	0.00	4	45.50	45.10	-4	1,537	-0.26%
2023/09/05	1	46.35	1	47.15	44.90	0	1,493	0.00%
2023/09/04	12	46.73	6	46.13	45.65	6	1,417	0.42%
2023/09/01	8	45.73	0	0.00	45.30	8	1,235	0.65%
2023/08/31	0	0.00	15	42.29	43.30	-15	1,052	-1.42%
2023/08/28	1	39.20	1	39.15	39.15	0	980	0.00%
2023/08/25	0	0.00	3	40.30	40.40	-3	963	-0.31%
2023/08/24	1	40.80	3	40.55	39.85	-2	947	-0.21%
2023/08/23	2	39.95	2	39.70	40.25	0	896	0.00%
2023/08/21	0	0.00	1	39.05	39.50	-1	857	-0.12%
2023/08/18	2	39.30	0	0.00	38.65	2	847	0.24%
2023/08/17	1	38.00	3	40.10	39.90	-2	816	-0.25%
2023/08/16	3	39.92	31	41.86	39.45	-28	755	-3.70%
2023/08/15	9	40.61	21	41.87	41.05	-12	682	-1.76%
2023/08/14	3	40.45	4	40.28	40.55	-1	495	-0.20%
2023/08/11	2	36.98	0	0.00	36.90	2	377	0.53%
2023/07/31	3	35.50	5.1	35.49	35.20	-2.1	356	-0.60%
2023/07/24	1	34.15	0	0.00	34.20	1	345	0.29%
2023/07/21	1	35.05	0	0.00	35.25	1	335	0.30%
2023/07/19	1	35.65	0	0.00	35.65	1	335	0.30%
2023/07/17	0	0.00	21	37.64	37.45	-21	331	-6.34%
2023/07/14	1	37.50	0	0.00	37.40	1	321	0.31%
2023/07/06	0	0.00	8	35.25	35.10	-8	305	-2.62%
2023/06/20	0	0.00	20	34.42	35.00	-20	298	-6.70%
2023/06/09	0	0.00	7	34.54	34.50	-7	267	-2.62%
2023/06/05	0	0.00	1	35.55	35.25	-1	251	-0.40%
2023/06/02	2	34.03	0	0.00	33.80	2	235	0.85%
2023/06/01	1	33.50	0	0.00	34.00	1	235	0.42%
2023/05/30	1	32.75	0	0.00	33.75	1	236	0.42%
2023/05/26	1	32.25	0	0.00	32.25	1	230	0.43%
2023/05/25	2	32.80	0	0.00	33.00	2	227	0.88%
2023/05/19	2	31.55	0	0.00	31.40	2	210	0.95%
2023/05/18	2	31.60	0	0.00	31.55	2	208	0.96%
2023/05/10	4	31.35	0	0.00	31.35	4	195	2.05%
2023/03/31	0	0.00	1	30.40	30.50	-1	144	-0.69%
2023/03/30	1	31.30	0	0.00	30.85	1	140	0.71%
2023/03/07	0	29.50	2	29.25	29.35	-2	114	-1.74%
2023/01/30	2	27.75	0	0.00	27.75	2	103	1.92%
2022/12/07	0	0.00	1	27.80	27.45	-1	139	-0.72%
2022/09/15	0	0.00	1	27.45	27.55	-1	389	-0.26%
2022/09/02	2	29.93	0	0.00	29.85	2	591	0.34%
2022/08/31	1	30.45	0	0.00	30.15	1	591	0.17%
2022/07/07	0	0.00	2	27.13	27.45	-2	599	-0.33%
2022/07/01	0	0.00	2	28.85	27.45	-2	605	-0.33%
2022/06/29	0	0.00	1	32.75	32.25	-1	563	-0.18%
2022/06/28	2	35.13	0	0.00	34.75	2	537	0.37%
2022/06/16	7	34.26	5	33.75	33.70	2	382	0.52%
2022/06/15	1	34.10	1	35.00	33.75	0	345	0.00%
2022/04/15	0	0.00	4	31.50	31.55	-4	214	-1.86%
2022/04/14	1	31.05	1	31.00	30.85	0	211	0.00%
2022/04/13	0	0.00	1	31.15	30.85	-1	207	-0.48%
2022/03/21	0	0.00	4	28.00	28.05	-4	157	-2.53%
2022/03/17	0	0.00	3	28.05	27.95	-3	160	-1.87%
2022/03/16	1	27.60	12	27.68	27.65	-11	159	-6.89%
2022/03/15	0	0.00	3	27.40	27.20	-3	161	-1.86%
2022/03/07	1	25.90	0	0.00	25.90	1	158	0.63%
2022/02/23	3	26.33	0	0.00	26.40	3	171	1.75%
2022/02/18	2	26.55	0	0.00	26.55	2	175	1.14%
2022/01/20	3	27.00	0	0.00	27.25	3	211	1.42%
2022/01/19	7	27.31	0	0.00	27.30	7	222	3.15%
2022/01/11	6	27.46	0	0.00	27.25	6	218	2.74%
2021/12/07	5	29.80	0	0.00	29.50	5	233	2.14%
2021/12/02	5	28.90	0	0.00	29.00	5	237	2.10%
2021/11/22	6	30.20	0	0.00	30.25	6	233	2.57%
2021/07/23	0	0.00	1	30.50	30.50	-1	907	-0.11%
2021/07/07	0	0.00	1	32.30	31.80	-1	1,885	-0.05%
2021/06/10	0	0.00	1	32.00	32.10	-1	3,003	-0.03%
2021/06/03	1	33.50	0	0.00	33.40	1	3,064	0.03%
2021/05/05	0	0.00	2	36.70	36.00	-2	3,354	-0.06%
2021/05/04	0	0.00	1	35.20	36.00	-1	3,349	-0.03%
2021/05/03	4	39.35	0	0.00	38.30	4	3,308	0.12%
2021/04/29	7	42.70	4	42.45	42.00	3	3,267	0.09%
2021/04/27	0	0.00	2	41.75	41.60	-2	3,281	-0.06%
2021/04/26	0	0.00	1	41.90	41.25	-1	3,513	-0.03%
2021/04/23	4	40.81	1	40.00	41.65	3	3,583	0.08%
2021/04/20	6	43.16	1	43.80	42.90	5	3,521	0.14%
2021/04/19	10	43.90	2	44.68	44.00	8	3,533	0.23%
2021/04/16	1	44.50	2.2	44.87	45.00	-1.2	3,497	-0.04%
2021/04/15	10	43.15	2	43.38	43.30	8	3,590	0.22%
2021/04/14	20	43.00	10	41.13	43.70	10	3,688	0.27%
2021/04/13	4	43.56	0	0.00	41.85	4	3,509	0.11%
2021/04/09	0	0.00	2	39.50	39.30	-2	3,350	-0.06%
2021/04/08	10	38.90	0	0.00	38.30	10	3,288	0.30%
2021/04/07	0	0.00	2	38.05	38.75	-2	3,243	-0.06%
2021/04/06	2	38.05	0	0.00	38.55	2	3,209	0.06%
2021/04/01	3	35.75	0	0.00	35.75	3	3,141	0.10%
2021/03/31	12	37.24	1	36.85	36.55	11	3,201	0.34%
2021/03/30	1	36.10	0	0.00	37.10	1	3,470	0.03%
2021/03/26	1	34.90	1	35.10	35.30	0	3,628	0.00%
2021/03/25	6	38.09	1	35.30	35.20	5	3,583	0.14%
2021/03/24	0	0.00	2	36.13	36.95	-2	3,330	-0.06%
2021/03/22	0	0.00	1	35.50	35.30	-1	3,343	-0.03%
2021/03/19	0	0.00	20	34.25	34.25	-20	3,358	-0.60%
2021/03/16	5	33.05	1	33.90	33.10	4	3,645	0.11%
2021/03/15	1	33.15	1	33.20	33.20	0	3,736	0.00%
2021/03/12	0	0.00	2	32.68	32.75	-2	3,780	-0.05%
2021/03/09	0	0.00	1	31.70	32.30	-1	3,861	-0.03%
2021/03/03	0	0.00	2	32.40	32.40	-2	3,991	-0.05%
2021/03/02	17	32.38	0	0.00	31.95	17	4,084	0.42%
2021/02/25	0	0.00	20	32.25	32.20	-20	4,157	-0.48%
2021/02/24	1	32.00	2	32.65	31.90	-1	4,394	-0.02%
2021/02/23	1	33.60	0	0.00	33.40	1	4,841	0.02%
2021/02/22	10	33.13	0	0.00	33.05	10	4,957	0.20%
2021/02/19	0	0.00	1	32.20	32.25	-1	5,056	-0.02%
2021/02/17	3	30.97	10	30.93	30.85	-7	5,062	-0.14%
2021/02/03	0	0.00	5	31.03	30.95	-5	5,013	-0.10%
2021/02/02	6	30.11	0	0.00	29.90	6	4,975	0.12%
2021/01/29	3	34.63	3	34.25	32.00	0	4,893	0.00%
2021/01/28	3	35.32	3	35.97	34.00	0	4,810	0.00%
2021/01/21	2	31.95	6	32.42	31.80	-4	4,566	-0.09%
2021/01/20	4	34.80	0	0.00	33.40	4	4,528	0.09%
2021/01/19	47	36.73	27	36.40	36.30	20	4,465	0.45%
2021/01/18	2	35.40	0	0.00	36.00	2	4,198	0.05%
2021/01/15	5	33.75	5	32.80	32.85	0	4,091	0.00%
2021/01/08	1	39.15	1	36.70	36.60	0	3,901	0.00%
2021/01/07	0	0.00	14	37.95	38.50	-14	3,713	-0.38%
2021/01/06	2	35.10	5	36.34	35.00	-3	3,518	-0.09%
2021/01/05	6	35.43	1	36.20	35.05	5	3,428	0.15%
2021/01/04	0	0.00	3	34.17	34.00	-3	3,338	-0.09%
2020/12/31	0	0.00	0	34.10	34.20	0	3,326	0.00%
2020/12/30	0	0.00	1	34.50	34.00	-1	3,301	-0.03%
2020/12/29	3	34.00	0	0.00	33.85	3	3,276	0.09%
2020/12/28	0	0.00	10	34.11	34.15	-10	3,226	-0.31%
2020/12/25	0	0.00	1.1	36.50	35.45	-1.1	3,183	-0.03%
2020/12/24	4.1	35.58	2	37.50	36.55	2.1	3,082	0.07%
2020/12/23	13	35.63	6	34.38	35.30	7	2,759	0.25%
2020/12/22	3	34.40	5	33.44	33.30	-2	2,559	-0.08%
2020/12/16	3	35.42	2	33.95	33.95	1	2,425	0.04%
2020/12/15	2	34.30	3	33.58	33.80	-1	2,319	-0.04%
2020/12/11	3	33.90	1	33.55	33.80	2	2,210	0.09%
2020/12/10	3	34.05	4	35.88	33.80	-1	2,136	-0.05%
2020/12/09	2	31.18	20	33.11	33.80	-18	1,884	-0.96%
2020/12/08	2	30.65	0	0.00	30.75	2	1,775	0.11%
2020/12/07	0	0.00	35	28.93	28.75	-35	1,730	-2.02%
2020/12/04	0	0.00	4	31.75	31.65	-4	1,679	-0.24%
2020/12/03	5	30.80	2	31.05	31.10	3	1,652	0.18%
2020/12/02	56	31.83	0	0.00	31.25	56	1,635	3.42%
2020/12/01	12	33.09	5	32.55	32.75	7	1,581	0.44%
2020/11/30	1	32.00	0	0.00	31.90	1	1,571	0.06%
2020/11/27	8	31.21	25	31.00	32.00	-17	1,550	-1.10%
2020/11/26	25	32.81	5	32.65	32.00	20	1,510	1.32%
2020/11/25	2	32.00	2	31.00	31.20	0	1,408	0.00%
2020/11/24	7	32.03	30	31.80	31.60	-23	1,386	-1.66%
2020/11/23	19	31.23	2	32.30	32.00	17	1,325	1.28%
2020/11/20	32	31.46	25	29.88	30.25	7	1,075	0.65%
2020/11/19	2	28.25	11	28.67	29.60	-9	603	-1.49%
2020/11/18	10	25.88	2	26.95	26.95	8	476	1.68%
2020/11/13	0	0.00	1	21.40	21.40	-1	344	-0.29%
2020/11/11	1	21.10	0	0.00	21.05	1	346	0.29%
2020/11/05	0	0.00	5	21.00	21.00	-5	419	-1.19%
2020/11/02	0	0.00	3	20.90	20.75	-3	456	-0.66%
2020/10/30	0	0.00	2	20.95	20.60	-2	458	-0.44%
2020/10/22	0	0.00	2	21.65	21.60	-2	492	-0.41%
2020/10/20	3	21.45	0	0.00	21.40	3	511	0.59%
2020/10/14	5	22.20	0	0.00	22.05	5	537	0.93%
2020/10/12	0	0.00	22	21.93	21.95	-22	567	-3.88%
2020/10/08	7	21.96	0	0.00	22.00	7	586	1.19%
2020/10/05	19	21.34	0	0.00	21.35	19	657	2.89%
2020/09/14	0	0.00	3	22.40	23.00	-3	923	-0.32%
2020/09/07	4	25.31	0	0.00	25.30	4	888	0.45%
2020/09/03	0	0.00	1	25.15	25.00	-1	867	-0.12%
2020/08/25	0	0.00	5	23.50	23.95	-5	805	-0.62%
2020/08/19	0	0.00	1	24.55	23.80	-1	775	-0.13%
2020/08/18	0	0.00	1	24.60	24.50	-1	768	-0.13%
2020/08/14	3	25.30	4	24.50	24.50	-1	761	-0.13%
2020/08/13	2	24.55	0	0.00	24.65	2	736	0.27%
2020/08/12	5	24.25	2	24.30	23.60	3	722	0.42%
2020/08/11	2	25.45	22	25.45	23.80	-20	711	-2.81%
2020/08/10	0	0.00	10	24.33	24.95	-10	688	-1.45%
2020/08/06	1	23.60	0	0.00	23.30	1	657	0.15%
2020/08/04	10	23.29	0	0.00	23.30	10	651	1.54%
2020/07/31	0	0.00	6	23.40	23.60	-6	646	-0.93%
2020/07/29	1	22.75	4	22.70	22.50	-3	629	-0.48%
2020/07/28	4	22.13	0	0.00	22.20	4	625	0.64%
2020/07/23	0	0.00	2	24.70	24.15	-2	603	-0.33%
2020/07/22	2	24.85	10	24.40	24.70	-8	600	-1.33%
2020/07/21	0	0.00	37	24.55	24.40	-37	592	-6.24%
2020/07/20	2	23.40	0	0.00	23.90	2	585	0.34%
2020/07/17	12	23.28	4	23.08	23.55	8	581	1.38%
2020/07/15	43	25.91	1	25.35	24.90	42	553	7.59%
2020/07/13	4	25.75	0	0.00	25.65	4	515	0.78%
2020/07/10	0	0.00	10	27.35	26.70	-10	494	-2.02%
2020/07/09	20	26.12	3	27.47	27.85	17	466	3.64%
2020/07/08	12	26.85	0	0.00	27.00	12	401	2.99%
2020/07/07	1	26.50	21	26.61	25.50	-20	341	-5.86%
2020/07/03	18	21.26	4	21.74	22.45	14	211	6.62%
2020/07/01	3	20.20	0	0.00	20.25	3	185	1.61%
2020/06/29	0	0.00	4	19.80	19.85	-4	184	-2.16%
2020/06/23	4	20.00	0	0.00	20.00	4	188	2.12%
2020/03/19	0	0.00	1	14.80	14.80	-1	614	-0.16%
2020/03/18	0	0.00	1	16.15	16.15	-1	597	-0.17%
2020/02/20	0	0.00	2	19.80	19.70	-2	551	-0.36%
2020/02/14	2	19.20	0	0.00	19.05	2	552	0.36%
2020/02/13	0	0.00	2	19.50	19.10	-2	550	-0.36%
2020/01/15	0	0.00	5	21.35	21.25	-5	500	-1.00%
2020/01/06	1	21.50	0	0.00	21.45	1	513	0.19%
2020/01/02	2	22.30	0	0.00	22.20	2	499	0.40%
2019/12/27	0	0.00	1	22.40	22.35	-1	496	-0.20%
2019/12/24	1	23.25	1	22.75	23.20	0	453	0.00%
2019/12/20	1	22.30	0	0.00	22.20	1	350	0.29%
2019/12/17	0	0.00	1	20.30	20.20	-1	263	-0.38%
2019/12/13	0	0.00	1	19.55	19.45	-1	257	-0.39%
2019/11/13	0	0.00	4	19.00	19.05	-4	435	-0.92%
2019/10/15	0	0.00	1	19.75	20.65	-1	439	-0.23%
2019/10/08	1	19.45	1	19.45	19.35	0	436	0.00%
2019/09/25	1	19.60	0	0.00	19.40	1	424	0.24%
2019/09/17	0	0.00	2	18.85	18.85	-2	403	-0.50%
2019/09/16	2	19.35	0	0.00	19.00	2	401	0.50%
2019/09/03	0	0.00	1	19.90	19.40	-1	356	-0.28%
2019/09/02	2	19.53	1	19.85	20.10	1	347	0.29%
2019/07/24	0	0.00	25	18.57	18.30	-25	158	-15.75%
2019/07/23	0	0.00	12	18.60	18.50	-12	155	-7.72%
2019/07/12	11	18.00	0	0.00	17.95	11	148	7.42%
2019/06/26	10	16.95	0	0.00	16.95	10	175	5.71%
2019/06/25	6	17.10	0	0.00	17.10	6	177	3.37%
2019/06/13	8	16.67	0	0.00	16.80	8	186	4.28%
2019/04/29	0	0.00	1	17.50	17.45	-1	229	-0.44%
2019/04/24	0	0.00	7	17.75	17.75	-7	227	-3.08%
2019/04/23	0	0.00	3	17.80	17.80	-3	225	-1.33%
2019/04/17	1	17.70	0	0.00	17.65	1	210	0.48%
2019/03/29	0	0.00	1	16.40	16.40	-1	151	-0.66%
2019/03/20	0	0.00	1	17.25	17.25	-1	138	-0.72%
2019/02/22	0	0.00	1	17.40	16.95	-1	132	-0.75%
2019/02/20	0	0.00	1	16.80	17.10	-1	128	-0.78%
2019/02/18	0	0.00	1	16.20	16.20	-1	145	-0.69%
2018/10/24	0	0.00	1	15.40	15.40	-1	203	-0.49%
2018/09/18	0	0.00	1	17.05	17.05	-1	252	-0.40%
2018/08/16	0.1	17.55	0	0.00	17.40	0.1	359	0.03%
2018/07/25	0	0.00	1	18.00	18.00	-1	397	-0.25%
2018/06/13	0	0.00	2	18.15	18.15	-2	866	-0.23%
2018/05/22	0	0.00	2	17.45	17.55	-2	903	-0.22%
2018/05/10	0	0.00	1	17.05	17.00	-1	958	-0.10%
2018/04/30	0	0.00	1	16.15	16.15	-1	1,027	-0.10%
2018/04/26	0.1	15.95	0	0.00	15.90	0.1	1,089	0.00%
2018/03/28	0	0.00	2	19.50	19.35	-2	2,201	-0.09%
2018/03/27	0	0.00	2	19.40	19.20	-2	2,171	-0.09%
2018/03/26	4	20.60	28	20.12	19.50	-24	2,155	-1.11%
2018/03/23	31	19.09	7	19.34	19.85	24	2,014	1.19%
2018/03/02	1	16.85	0	0.00	16.85	1	2,093	0.05%
2018/02/27	4	17.05	0	0.00	17.05	4	2,249	0.18%
2018/02/06	0	0.00	1	17.00	16.50	-1	2,862	-0.03%
2018/01/29	0	0.00	5	19.10	18.95	-5	2,843	-0.18%
2018/01/26	0	0.00	3	18.95	18.95	-3	2,857	-0.10%
2018/01/22	0.1	19.40	0	0.00	19.40	0.1	2,866	0.00%
2018/01/18	5	21.25	5	20.95	20.75	0	3,043	0.00%
2018/01/17	6	21.51	0	0.00	21.20	6	3,042	0.20%
2018/01/09	5	21.45	5	21.26	21.40	0	2,973	0.00%
2018/01/08	4	22.08	2	22.28	21.15	2	2,942	0.07%
2018/01/05	5	22.44	7	22.45	22.20	-2	2,887	-0.07%
2018/01/04	1	22.30	5	22.50	22.60	-4	2,809	-0.14%
2018/01/03	17	21.87	11	22.01	21.80	6	2,701	0.22%
2018/01/02	41	21.78	50	21.82	21.50	-9	2,574	-0.35%