台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.40
  • 漲幅
    +0.96%
  • 成交量
    245
  • 產業
    上市 電子零組件類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邁 (3645)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21141.6000.0041.9012,3440.04%
2024/11/1500.00342.2242.25-33,281-0.09%
2024/11/08245.0500.0044.3523,9030.05%
2024/11/04144.1000.0044.1013,9270.03%
2024/11/01144.25144.7544.9003,9570.00%
2024/10/29545.3300.0045.1054,0270.12%
2024/10/2500.00347.5047.50-34,003-0.07%
2024/10/24246.0000.0045.4023,9960.05%
2024/10/22545.47547.0647.0003,9850.00%
2024/10/21245.20246.0546.0503,9740.00%
2024/10/16145.10145.5045.1003,9860.00%
2024/10/1500.00345.5345.15-33,997-0.08%
2024/10/140.244.9500.0044.500.24,0010.01%
2024/10/09943.97443.8543.5054,0400.12%
2024/10/083.244.27344.7544.650.24,0900.00%
2024/10/041145.54244.9844.8094,1140.22%
2024/10/015.146.5500.0046.605.14,1290.12%
2024/09/260.147.7000.0047.350.14,1750.00%
2024/09/25249.35249.7549.0004,1540.00%
2024/09/241.148.45148.2048.550.14,1410.00%
2024/09/23149.85149.8548.5504,1250.00%
2024/09/200.149.9000.0049.800.14,1060.00%
2024/09/1900.00150.5050.50-14,086-0.02%
2024/09/18149.9000.0049.3014,0470.02%
2024/09/130.249.95550.4250.30-4.84,015-0.12%
2024/09/12249.10348.8348.90-13,988-0.03%
2024/09/11247.78248.0047.7503,9620.00%
2024/09/107.349.5800.0047.007.33,9310.19%
2024/09/09252.20351.9752.20-13,831-0.03%
2024/09/06151.7000.0051.5013,8090.03%
2024/09/051.352.0900.0051.101.33,7920.03%
2024/09/042.852.86251.5051.700.83,7510.02%
2024/09/026.356.97455.8556.002.33,6340.06%
2024/08/3013.160.19661.5558.907.13,5560.20%
2024/08/294.257.121158.3459.00-6.83,271-0.21%
2024/08/283.258.8900.0058.903.23,1900.10%
2024/08/27257.651959.2359.20-173,093-0.55%
2024/08/263158.331058.5556.80212,9610.71%
2024/08/23257.05760.1459.40-52,806-0.18%
2024/08/224.557.78457.1856.000.52,5660.02%
2024/08/21157.16559.3459.20-42,415-0.16%
2024/08/201156.281156.6757.5002,1870.00%
2024/08/19256.50956.5356.80-72,010-0.35%
2024/08/16452.601452.3754.30-101,649-0.61%
2024/08/154349.524149.0749.4021,5050.13%
2024/08/1400.00446.4046.40-41,125-0.36%
2024/08/12742.4900.0042.4071,0700.65%
2024/08/06136.5000.0037.8011,0020.10%
2024/08/02144.653843.7043.30-37965-3.83%
2024/08/01144.904945.0545.50-48948-5.06%
2024/07/30140.6000.0041.5019510.11%
2024/07/292641.30440.4040.25229542.30%
2024/07/26141.501541.5341.80-14945-1.48%
2024/07/23542.9000.0042.8559490.53%
2024/07/221243.0000.0043.15129661.24%
2024/07/192444.7800.0044.35249682.48%
2024/07/182045.13646.3045.85149781.43%
2024/07/17346.2500.0046.2539720.31%
2024/07/162146.4700.0046.45219912.12%
2024/07/15147.2000.0047.2011,0430.10%
2024/07/1200.00247.0546.70-21,094-0.18%
2024/07/091244.481043.9044.0521,0520.19%
2024/07/0800.001145.4445.00-111,094-1.01%
2024/07/0500.001545.6645.65-151,102-1.36%
2024/07/04145.25345.2344.45-21,149-0.17%
2024/07/031044.951144.4444.00-11,251-0.08%
2024/07/02641.5000.0042.0561,2490.48%
2024/07/01241.8500.0041.9021,2480.16%
2024/06/28542.0000.0042.0051,2530.40%
2024/06/2700.001541.8041.75-151,254-1.20%
2024/06/2600.001941.9542.20-191,257-1.51%
2024/06/25641.68242.4042.4041,2590.32%
2024/06/1900.00342.3842.15-31,282-0.23%
2024/06/18141.65141.7041.8501,2920.00%
2024/06/17142.0000.0042.1511,3020.08%
2024/06/14242.4000.0042.2521,3040.15%
2024/06/12341.40941.3241.65-61,312-0.46%
2024/06/11540.65541.0040.8501,3400.00%
2024/06/062241.253140.8940.80-91,402-0.64%
2024/06/05541.7000.0041.7051,4340.35%
2024/05/3100.002042.2342.30-201,875-1.07%
2024/05/30242.35242.8542.3501,9960.00%
2024/05/28342.10243.0843.0012,1000.05%
2024/05/27142.3000.0042.3512,1180.05%
2024/05/23442.1800.0042.1042,1440.19%
2024/05/2200.00543.2043.10-52,163-0.23%
2024/05/201541.3600.0041.40152,2590.66%
2024/05/17341.97541.9041.85-22,260-0.09%
2024/05/14641.92242.2542.2542,2860.17%
2024/05/133442.6000.0042.25342,2971.48%
2024/05/10243.3500.0043.2522,2930.09%
2024/05/091143.4200.0043.45112,2990.48%
2024/05/08243.9500.0043.9522,2910.09%
2024/05/0300.00346.8044.25-32,298-0.13%
2024/05/0200.00944.4844.80-92,296-0.39%
2024/04/3000.00443.7643.80-42,297-0.17%
2024/04/262143.6300.0043.30212,3090.91%
2024/04/2400.00145.5544.60-12,303-0.04%
2024/04/23144.7000.0043.7012,2980.04%
2024/04/22143.70143.6543.6502,2970.00%
2024/04/19745.88346.3746.0042,2760.18%
2024/04/18146.35347.3846.55-22,213-0.09%
2024/04/17144.65145.4045.3502,1720.00%
2024/04/16144.8000.0043.7512,1900.05%
2024/04/12147.1000.0045.1012,1470.05%
2024/04/1100.00846.8846.65-82,096-0.38%
2024/04/10047.25346.6747.05-32,079-0.14%
2024/04/09345.33445.5845.50-12,006-0.05%
2024/04/0800.00744.0144.15-71,875-0.37%
2024/03/28540.7000.0040.7051,9950.25%
2024/03/26140.75240.8040.50-12,028-0.05%
2024/03/2500.00340.8841.00-32,077-0.14%
2024/03/22340.0800.0040.1532,0990.14%
2024/03/2100.00139.9040.40-12,125-0.05%
2024/03/20240.43140.3040.1512,1600.05%
2024/03/18140.6500.0040.9512,3520.04%
2024/03/14140.5500.0040.5012,3510.04%
2024/03/1300.002742.2642.00-272,334-1.16%
2024/03/12144.5000.0045.0012,3010.04%
2024/03/1100.00443.6644.55-42,308-0.17%
2024/03/081844.44244.3343.05162,2810.70%
2024/03/07348.70149.0047.8022,1730.09%
2024/03/062947.971747.8948.30122,0320.59%
2024/03/05244.70445.9845.85-21,884-0.11%
2024/03/04244.53445.0644.75-21,790-0.11%
2024/03/01043.2800.0042.7001,7040.00%
2024/02/2900.00444.3544.50-41,694-0.24%
2024/02/22245.00344.5844.05-11,674-0.06%
2024/02/2100.00143.9043.35-11,667-0.06%
2024/02/1900.00143.5543.70-11,731-0.06%
2024/02/16143.3000.0043.4511,7280.06%
2024/02/15042.90342.9743.10-31,714-0.17%
2024/02/05142.75142.8042.4501,7120.00%
2024/02/02042.4000.0041.9501,7460.00%
2024/02/01041.65141.8541.95-11,758-0.06%
2024/01/31041.6000.0041.2501,7600.00%
2024/01/30140.70141.2540.7001,7530.00%
2024/01/29141.4000.0041.5011,7460.06%
2024/01/26242.7000.0042.0021,7350.12%
2024/01/251543.64243.4843.00131,7190.76%
2024/01/24142.0500.0042.2011,6710.06%
2024/01/1900.00143.1543.15-11,643-0.06%
2024/01/1700.00342.5042.85-31,611-0.19%
2024/01/16141.55142.0542.0501,5930.00%
2024/01/15142.1000.0042.0511,5840.06%
2024/01/11342.80143.0043.0021,5670.13%
2024/01/10242.00542.1242.40-31,531-0.20%
2024/01/04440.7900.0040.6541,4630.27%
2024/01/03141.9500.0041.9011,4490.07%
2024/01/02143.05543.5343.05-41,439-0.28%
2023/12/2900.00543.9244.10-51,429-0.35%
2023/12/28344.53643.8243.65-31,420-0.21%
2023/12/271544.8800.0044.95151,3981.07%
2023/12/261645.3800.0044.90161,3651.17%
2023/12/251045.242545.6245.80-151,324-1.13%
2023/12/21144.0000.0043.7511,2260.08%
2023/12/20244.7300.0044.8521,1990.17%
2023/12/19145.15544.9544.90-41,144-0.35%
2023/12/18244.5000.0044.6021,1150.18%
2023/12/14544.202244.7044.30-171,027-1.65%
2023/12/1100.00140.8040.80-1851-0.12%
2023/12/07142.0000.0041.6018740.11%
2023/12/06342.1700.0042.3038790.34%
2023/12/0500.00442.3142.40-4853-0.47%
2023/12/042242.09242.0042.00208332.40%
2023/11/30641.13141.7540.9558550.58%
2023/11/24239.7500.0039.7027870.25%
2023/11/22241.6800.0041.3027690.26%
2023/11/21141.6000.0041.3017560.13%
2023/11/20342.50243.0842.4517330.14%
2023/11/1700.001042.5042.70-10646-1.55%
2023/11/1600.00240.0340.80-2579-0.34%
2023/11/13137.7500.0038.2015480.18%
2023/11/10138.5000.0038.5015420.18%
2023/10/27239.63239.9039.9505490.00%
2023/09/1400.00445.2045.30-41,206-0.33%
2023/09/13142.6000.0042.5511,1860.08%
2023/09/12343.9500.0043.6031,1820.25%
2023/09/0600.00343.0542.50-31,155-0.26%
2023/09/05144.8000.0044.6011,1410.09%
2023/09/01241.0800.0041.1021,1090.18%
2023/08/29239.8000.0039.8021,1280.18%
2023/08/25140.7000.0040.6511,1330.09%
2023/08/1800.00142.6042.70-11,197-0.08%
2023/08/14143.1500.0043.0511,1860.08%
2023/08/1100.000.546.8046.95-0.51,163-0.04%
2023/08/1000.00447.2047.00-41,158-0.35%
2023/07/28149.3500.0049.5511,0720.09%
2023/07/26150.20149.7049.3501,0460.00%
2023/07/2500.00251.3051.60-21,020-0.20%
2023/07/2400.00150.6050.90-1979-0.10%
2023/07/20149.5000.0049.4019270.11%
2023/07/19249.98150.9050.4018990.11%
2023/07/18249.2300.0048.8028490.24%
2023/07/17147.7000.0047.8017850.13%
2023/07/14247.38647.2347.20-4767-0.52%
2023/07/12247.331547.2246.75-13719-1.81%
2023/07/111645.26446.3445.50126571.83%
2023/07/101644.861345.4545.9535930.51%
2023/07/0700.00941.9341.90-9473-1.90%
2023/06/2600.00138.5038.40-1406-0.25%
2023/06/14139.8500.0039.9013700.27%
2023/06/131038.1300.0038.00103492.86%
2023/06/0500.00238.2338.45-2357-0.56%
2023/06/0100.00437.2537.15-4342-1.17%
2023/05/31137.3500.0037.3513380.30%
2023/05/30137.4500.0037.9513290.30%
2023/05/2500.00834.8035.00-8258-3.09%
2023/04/1900.00135.4034.70-1255-0.39%
2023/04/1700.00135.2035.70-1243-0.41%
2023/04/1300.00235.4535.30-2239-0.83%
2023/04/1100.00134.7034.50-1229-0.44%
2023/03/2800.00133.5033.60-1231-0.43%
2023/03/23134.4000.0034.7512290.44%
2023/03/22234.4000.0034.7022300.87%
2023/03/1400.00133.2533.20-1266-0.38%
2023/03/13132.8500.0033.4012680.37%
2023/03/07135.2500.0035.0012700.37%
2023/02/17233.7000.0033.7522980.67%
2023/02/141034.7500.0034.85103163.16%
2023/02/10633.5500.0033.5563191.88%
2023/02/03133.5000.0033.5513310.30%
2022/12/12133.2500.0034.5015590.18%
2022/12/01133.9000.0033.8015560.18%
2022/11/3000.00132.9533.50-1554-0.18%
2022/11/24132.6000.0032.0015810.17%
2022/11/2200.00330.7730.60-3589-0.51%
2022/11/18331.10131.3031.1026290.32%
2022/11/17131.6000.0031.5516440.16%
2022/11/15231.33231.5831.5006770.00%
2022/11/0800.00231.5531.35-2767-0.26%
2022/11/02231.1500.0031.2029930.20%
2022/10/25330.3000.0030.2031,1520.26%
2022/09/2800.00332.0831.90-31,688-0.18%
2022/09/27332.52132.6532.6521,6990.12%
2022/09/26135.2000.0033.9511,7010.06%
2022/09/2200.00137.2537.25-11,853-0.05%
2022/09/2100.00336.9836.85-31,946-0.15%
2022/09/20136.95137.2037.2502,0450.00%
2022/09/1900.00137.8037.20-12,301-0.04%
2022/09/1600.00138.2038.10-12,479-0.04%
2022/09/08136.8000.0037.6512,8120.04%
2022/09/02138.0500.0038.1513,0500.03%
2022/09/01138.7500.0038.5013,1200.03%
2022/08/2900.00138.7539.60-13,581-0.03%
2022/08/26139.7000.0039.7013,8880.03%
2022/08/2400.00240.2340.35-24,120-0.05%
2022/08/2300.00239.8539.85-24,225-0.05%
2022/08/19140.05039.8040.0514,3600.02%
2022/08/1600.00339.1339.00-34,451-0.07%
2022/08/12837.63538.5038.8534,5220.07%
2022/08/11336.70436.5837.25-14,525-0.02%
2022/08/101034.65734.9835.1034,4860.07%
2022/08/09335.1700.0035.0534,4310.07%
2022/08/0800.00438.9938.90-44,402-0.09%
2022/08/0400.001037.1537.90-104,466-0.22%
2022/08/03138.4000.0038.1514,5280.02%
2022/07/291040.0000.0040.00104,5930.22%
2022/07/2700.00239.1539.50-24,595-0.04%
2022/07/2500.00339.9040.25-34,721-0.06%
2022/07/22339.3000.0039.2534,7020.06%
2022/07/21140.2000.0040.7014,7380.02%
2022/07/20140.30140.0039.9004,7710.00%
2022/07/11140.0000.0039.7515,3260.02%
2022/07/0800.00240.4840.50-25,515-0.04%
2022/07/06141.7000.0040.9515,5210.02%
2022/07/05142.95142.7542.7505,5290.00%
2022/07/04443.44142.2542.2535,5790.05%
2022/07/01244.43745.1942.45-55,652-0.09%
2022/06/30547.76146.1545.9045,5970.07%
2022/06/291048.3000.0048.45105,6420.18%
2022/06/28551.76351.7051.0025,6640.04%
2022/06/272455.92952.8052.20155,7200.26%
2022/06/24157.701359.4558.00-125,551-0.22%
2022/06/23356.001155.3955.60-85,547-0.14%
2022/06/2000.00654.6754.30-65,776-0.10%
2022/06/1600.00459.9358.00-45,825-0.07%
2022/06/15158.2000.0057.4015,7140.02%
2022/06/14157.20158.3058.8005,6850.00%
2022/06/13258.20258.7058.5005,6130.00%
2022/06/10157.70158.7059.3005,5900.00%
2022/06/09759.7600.0058.3075,5190.13%
2022/06/08459.63460.3360.0005,3510.00%
2022/06/07958.57460.2060.0055,2680.09%
2022/06/06860.71560.4859.5035,0580.06%
2022/06/0200.00760.2659.00-74,769-0.15%
2022/06/01156.5000.0056.8014,5940.02%
2022/05/3000.00255.2055.50-24,453-0.04%
2022/05/2700.00252.2052.20-24,441-0.05%
2022/05/25349.90250.5550.6014,4050.02%
2022/05/24150.9000.0050.8014,3900.02%
2022/05/23151.8000.0050.3014,3510.02%
2022/05/2000.00251.3049.95-24,312-0.05%
2022/05/1900.00247.1849.25-24,229-0.05%
2022/05/18146.6500.0047.0014,1880.02%
2022/05/13346.67147.1046.5024,2160.05%
2022/05/12247.85347.8346.20-14,202-0.02%
2022/05/11248.2000.0047.4524,1730.05%
2022/05/10150.6000.0051.0014,1240.02%
2022/05/06157.4000.0058.6013,9630.03%
2022/05/0500.00358.6058.90-33,924-0.08%
2022/05/04156.6000.0056.6013,8560.03%
2022/05/0300.00156.8057.70-13,810-0.03%
2022/04/29155.30355.9055.50-23,737-0.05%
2022/04/28153.0000.0053.0013,6620.03%
2022/04/26456.15258.2555.0023,6070.06%
2022/04/25457.00257.6056.5023,5480.06%
2022/04/22260.75160.9061.1013,4400.03%
2022/04/2100.00261.2061.30-23,382-0.06%
2022/04/20260.90461.2061.00-23,284-0.06%
2022/04/19158.70457.8358.20-33,104-0.10%
2022/04/18255.6000.0054.2022,9810.07%
2022/04/14458.83659.7858.20-22,835-0.07%
2022/04/13356.47256.9057.3012,6390.04%
2022/04/12155.80156.0055.2002,5490.00%
2022/04/11255.55555.4855.50-32,513-0.12%
2022/04/08455.80356.0756.1012,4730.04%
2022/04/07257.6500.0054.5022,4000.08%
2022/04/06159.1000.0059.5012,2910.04%
2022/04/01458.53558.6460.30-12,236-0.04%
2022/03/31160.80160.8060.6002,1070.00%
2022/03/30260.35859.3360.00-61,993-0.30%
2022/03/29857.70257.5058.0061,8460.32%
2022/03/281256.961057.6358.4021,7580.11%
2022/03/25356.13756.1656.30-41,577-0.25%
2022/03/24855.832156.3057.20-131,491-0.87%
2022/03/232253.702954.3055.40-71,326-0.53%
2022/03/221052.301050.7652.9001,1160.00%
2022/03/21447.05248.5049.0029740.21%
2022/03/1800.00245.6845.85-2948-0.21%
2022/03/17244.75144.5544.5519420.11%
2022/03/16444.1600.0043.8549380.43%
2022/03/0900.00546.7347.00-5909-0.55%
2022/03/0800.00446.3145.35-4907-0.44%
2022/03/07145.8000.0045.6019050.11%
2022/03/04549.0500.0049.0058820.57%
2022/03/03749.18149.9049.9068660.69%
2022/03/02248.48250.0050.1008450.00%
2022/03/0100.00550.1650.60-5798-0.63%
2022/02/25146.05346.3746.05-2742-0.27%
2022/02/24346.7800.0046.0037360.41%
2022/02/23148.65448.6349.10-3710-0.42%
2022/02/18145.9500.0045.8017350.14%
2022/02/17646.8800.0046.1567570.79%
2022/02/15146.1000.0046.5017100.14%
2022/02/1100.00145.3545.35-1658-0.15%
2022/01/25140.6500.0040.5015910.17%
2022/01/1900.003144.5044.90-31564-5.49%
2022/01/132042.0000.0042.65205263.80%
2022/01/0400.00143.1043.75-1497-0.20%
2022/01/0300.00143.0043.40-1494-0.20%
2021/12/2300.002042.9043.70-20488-4.09%
2021/12/1600.00141.6041.90-1475-0.21%
2021/12/1300.000.142.2042.15-0.1475-0.01%
2021/12/071042.1000.0041.80104692.13%
2021/12/06142.0000.0042.2514630.22%
2021/12/012044.9000.0043.60204464.48%
2021/11/29541.7000.0041.8054091.22%
2021/11/261042.8000.0042.55104042.47%
2021/11/25145.1000.0043.2013970.25%
2021/11/04241.50341.8541.70-1377-0.27%
2021/11/0300.00741.4141.50-7381-1.84%
2021/11/02340.82141.0540.7523800.53%
2021/11/01341.55142.2041.6523770.53%
2021/10/29340.6500.0040.7533680.81%
2021/10/15139.3000.0039.7514530.22%
2021/08/18639.90141.4541.5556120.82%
2021/08/1700.00341.6541.15-3602-0.50%
2021/08/13145.3000.0042.6515870.17%
2021/08/12146.4000.0045.5015650.18%
2021/08/10148.650.149.9048.400.95500.16%
2021/07/1300.00151.4051.20-1963-0.10%
2021/07/0500.00152.0052.30-11,029-0.10%
2021/07/0200.00150.2050.60-11,035-0.10%
2021/06/2900.00349.6049.60-31,059-0.28%
2021/06/22249.4000.0048.7521,1740.17%
2021/06/1600.00249.9350.00-21,213-0.16%
2021/06/1500.00149.6049.85-11,260-0.08%
2021/06/11147.4000.0047.2511,2730.08%
2021/06/1000.00248.1348.30-21,304-0.15%
2021/06/02146.7500.0046.7011,6330.06%
2021/05/28145.4500.0045.4011,6270.06%
2021/05/2100.00743.0343.30-71,658-0.42%
2021/05/20643.0400.0042.1561,6650.36%
2021/05/19143.1500.0043.1511,6680.06%
2021/05/13142.9000.0042.7511,6590.06%
2021/05/1200.00144.8042.70-11,658-0.06%
2021/05/1100.00146.4044.70-11,637-0.06%
2021/05/05150.1000.0049.9011,5910.06%
2021/04/29156.5000.0056.5011,5570.06%
2021/04/26257.1500.0057.2021,5570.13%
2021/04/23660.10959.0058.20-31,550-0.19%
2021/04/2200.00360.1358.50-31,438-0.21%
2021/04/21459.53260.3559.3021,3800.14%
2021/04/19158.0000.0058.7011,3140.08%
2021/04/0700.00258.7059.20-21,266-0.16%
2021/04/06157.6000.0057.6011,2620.08%
2021/03/31259.8500.0058.0021,2530.16%
2021/03/3000.00158.9058.90-11,202-0.08%
2021/03/2900.00159.0058.90-11,207-0.08%
2021/03/25156.8000.0056.2011,1880.08%
2021/03/23157.6000.0057.6011,1820.08%
2021/03/2200.00258.1058.30-21,185-0.17%
2021/03/19158.1000.0058.2011,1850.08%
2021/03/18259.45159.5059.3011,1970.08%
2021/03/17357.801057.6058.00-71,167-0.60%
2021/03/1600.001059.5057.90-101,182-0.85%
2021/03/15159.40260.1059.50-11,177-0.08%
2021/03/12259.20459.2359.00-21,105-0.18%
2021/03/1100.00156.8056.30-1976-0.10%
2021/03/102054.6800.0054.70209352.14%
2021/03/0800.00153.4053.10-1937-0.11%
2021/03/05151.2000.0051.2019400.11%
2021/03/02152.1000.0051.0011,0280.10%
2021/02/18151.0000.0051.8011,1280.09%
2021/01/2900.00147.1547.15-11,272-0.08%
2021/01/2100.00648.5648.90-61,336-0.45%
2021/01/20650.07548.4648.6511,3640.07%
2021/01/19151.30150.7050.5001,3710.00%
2021/01/18148.10149.9051.4001,3890.00%
2021/01/15351.5300.0050.7031,3880.22%
2021/01/1100.00255.6555.80-21,715-0.12%
2021/01/0700.00155.2055.20-11,758-0.06%
2021/01/06355.4300.0053.8031,7810.17%
2021/01/05456.15156.2056.2031,8140.17%
2021/01/0400.00456.2356.80-41,833-0.22%
2020/12/3100.00155.3055.30-11,836-0.05%
2020/12/30355.47755.2155.30-41,854-0.22%
2020/12/29155.10954.8854.40-81,885-0.42%
2020/12/28153.8000.0054.0011,8890.05%
2020/12/2500.00154.9054.10-11,910-0.05%
2020/12/2300.00154.1054.80-11,950-0.05%
2020/12/21153.3000.0053.0012,0090.05%
2020/12/1800.00154.2054.00-12,021-0.05%
2020/12/1500.001.154.1054.10-1.12,184-0.05%
2020/12/14153.3000.0053.5012,2010.05%
2020/12/11153.7000.0053.6012,2580.04%
2020/12/101156.0300.0055.30112,3390.47%
2020/12/091256.56157.6056.10112,3530.47%
2020/12/08157.4000.0057.3012,4310.04%
2020/12/07258.5000.0058.1022,5510.08%
2020/12/01160.0000.0060.7012,7140.04%
2020/11/27159.9000.0060.5012,8760.03%
2020/11/2500.00559.9660.00-53,134-0.16%
2020/11/2300.00159.5059.00-13,559-0.03%
2020/11/2000.00159.0059.00-13,861-0.03%
2020/11/1900.00958.5058.60-94,037-0.22%
2020/11/1700.00357.6757.70-34,253-0.07%
2020/11/16257.202057.8057.50-184,357-0.41%
2020/11/1300.00157.2056.60-14,450-0.02%
2020/11/12256.2500.0055.8024,7160.04%
2020/11/1100.00257.0557.20-24,929-0.04%
2020/11/10255.7000.0055.4025,2160.04%
2020/11/091056.80457.1557.6065,3370.11%
2020/11/0600.00254.9054.40-25,310-0.04%
2020/11/04453.93154.1054.1035,3770.06%
2020/11/03154.2000.0054.6015,4270.02%
2020/10/30255.1000.0052.9025,4440.04%
2020/10/29254.80155.2055.5015,4490.02%
2020/10/28356.1000.0054.6035,4750.05%
2020/10/27255.75256.6056.6005,5880.00%
2020/10/26357.4300.0056.5035,6170.05%
2020/10/23557.78458.3358.3015,5940.02%
2020/10/22358.00358.1757.8005,5850.00%
2020/10/21260.4500.0059.0025,5640.04%
2020/10/20561.621860.6360.80-135,533-0.23%
2020/10/191658.90762.0062.0095,3090.17%
2020/10/16958.34258.5056.4075,2410.13%
2020/10/15157.70158.5058.9005,2140.00%
2020/10/1400.00159.5059.50-15,206-0.02%
2020/10/13158.40458.2059.10-35,187-0.06%
2020/10/12256.4000.0055.9025,1360.04%
2020/10/0700.00159.5059.50-15,086-0.02%
2020/10/06659.50658.9258.8005,0610.00%
2020/10/05157.40158.4058.6005,0330.00%
2020/09/30156.20257.5557.70-15,029-0.02%
2020/09/29357.4700.0056.4035,0290.06%
2020/09/2800.00458.7359.20-44,998-0.08%
2020/09/25658.05559.3258.0014,9840.02%
2020/09/24458.90160.9058.1034,9520.06%
2020/09/23161.20360.2060.00-24,919-0.04%
2020/09/2200.00661.6261.60-64,905-0.12%
2020/09/21961.3600.0060.9094,8440.19%
2020/09/18364.07164.1064.1024,7470.04%
2020/09/17464.77364.8064.4014,7200.02%
2020/09/16965.22266.7064.4074,6920.15%
2020/09/15268.8500.0067.1024,6160.04%
2020/09/1400.000.168.5068.70-0.14,5130.00%
2020/09/1000.00467.4366.90-44,349-0.09%
2020/09/09164.40164.8065.0004,2170.00%
2020/09/08164.70165.5065.5004,1850.00%
2020/09/0400.00265.5566.90-24,093-0.05%
2020/09/03566.40166.3065.5044,0170.10%
2020/09/02866.83867.3667.8003,9100.00%
2020/09/01469.28468.2768.1003,8330.00%
2020/08/31570.18372.5769.8023,7140.05%
2020/08/2800.00469.3068.70-43,505-0.11%
2020/08/27969.791169.9969.70-23,400-0.06%
2020/08/261067.87767.8166.6033,0420.10%
2020/08/25162.001463.7665.50-132,696-0.48%
2020/08/24458.85259.3059.6022,5050.08%
2020/08/21459.38660.7861.00-22,402-0.08%
2020/08/20259.151259.3457.50-102,270-0.44%
2020/08/19961.73360.5360.7062,1520.28%
2020/08/183062.681362.8463.50172,0350.84%
2020/08/17458.802059.6161.00-161,762-0.91%
2020/08/142255.99756.6156.00151,5350.98%
2020/08/13251.408.151.8652.90-6.11,232-0.49%
2020/08/11347.10447.3447.20-11,061-0.09%
2020/08/10148.85149.9047.0001,0390.00%
2020/08/0700.00249.4849.50-2978-0.20%
2020/07/3000.00243.9544.20-2683-0.29%
2020/07/2400.00242.1041.95-2637-0.31%
2020/07/2200.002.542.0741.75-2.5598-0.42%
2020/07/1700.001239.9839.70-12569-2.11%
2020/07/14239.7500.0039.3025680.35%
2020/07/13239.78139.8539.8015680.18%
2020/07/10140.3500.0039.8515680.18%
2020/07/09142.8000.0042.3515570.18%
2020/07/0800.00143.8543.85-1544-0.18%
2020/07/0300.00541.5941.05-5515-0.97%
2020/07/02540.49340.3040.9025080.39%
2020/06/1800.00238.4538.45-2504-0.40%
2020/06/11138.3000.0037.7015480.18%
2020/06/10239.0500.0039.3025690.35%
2020/06/0300.00141.6541.60-1602-0.17%
2020/06/0200.00140.7540.65-1598-0.17%
2020/05/29139.30139.6539.5505930.00%
2020/05/27239.1000.0039.8026160.32%
2020/05/22140.3000.0040.1516200.16%
2020/05/2100.00142.0042.00-1613-0.16%
2020/05/1200.00240.3040.75-2610-0.33%
2020/05/08140.00240.6040.60-1620-0.16%
2020/05/05338.2000.0037.8536170.49%
2020/04/3000.00236.7037.10-2615-0.32%
2020/04/2400.000.633.6533.65-0.6665-0.09%
2020/04/1600.00134.4034.30-1676-0.15%
2020/03/30129.6500.0029.8019730.10%
2020/03/2700.00130.1030.00-1977-0.10%
2020/03/16130.15129.2529.2009390.00%
2020/03/13131.9500.0032.4019070.11%
2020/03/09240.3300.0040.0028810.23%
2020/03/02140.65141.1040.6008820.00%
2020/02/1300.00142.4542.45-1853-0.12%
2020/02/12242.35243.0543.4008600.00%
2020/02/1100.00141.4041.15-1844-0.12%
2020/02/1000.00440.9340.65-4854-0.47%
2020/02/07640.9000.0040.6068600.70%
2020/02/0600.001341.7241.90-13861-1.51%
2020/02/05940.7900.0040.6598571.05%
2020/02/04540.271441.2141.15-9859-1.05%
2020/02/03438.33839.8640.30-4868-0.46%
2020/01/311142.701041.8542.3018540.12%
2020/01/30943.9200.0043.7598551.05%
2020/01/20548.5800.0048.6058670.58%
2020/01/17149.0500.0049.0518690.12%
2020/01/16149.2500.0049.4018740.11%
2020/01/10148.6000.0049.0019660.10%
2020/01/09249.4000.0049.2529710.21%
2020/01/0600.00251.9051.80-21,051-0.19%
2020/01/02153.0000.0052.5011,0780.09%
2019/12/27251.80152.0051.8011,0720.09%
2019/12/26352.40152.9052.3021,1380.18%
2019/12/25151.20451.1052.10-31,097-0.27%
2019/12/23148.3000.0048.3011,0480.10%
2019/12/19149.7000.0049.3011,0470.10%
2019/12/1700.00149.7049.30-11,046-0.10%
2019/12/1600.00149.1548.90-11,051-0.10%
2019/12/12148.4000.0048.5011,0520.10%
2019/12/10248.53148.4048.3511,0720.09%
2019/12/0600.001247.9947.60-121,070-1.12%
2019/12/0400.002247.0047.10-221,077-2.04%
2019/12/03845.6600.0045.7581,0780.74%
2019/12/02245.9000.0045.9021,0840.18%
2019/11/2900.00547.6647.30-51,123-0.44%
2019/11/2800.00247.6047.50-21,124-0.18%
2019/11/27847.0000.0047.0581,1330.71%
2019/11/26546.9800.0046.9051,1370.44%
2019/11/22247.0000.0046.9021,1380.18%
2019/11/20146.6000.0046.9011,1480.09%
2019/11/19647.2000.0047.2061,1710.51%
2019/11/1500.00147.1046.90-11,172-0.09%
2019/11/13346.9500.0046.9531,1740.26%
2019/11/1200.00147.7548.00-11,171-0.09%
2019/11/11747.8800.0047.6071,1740.60%
2019/11/08149.75449.8349.75-31,166-0.26%
2019/11/0600.00350.5350.30-31,157-0.26%
2019/11/05151.00151.3051.3001,1510.00%
2019/11/0400.001051.3050.70-101,153-0.87%
2019/10/29251.50151.4051.6011,1430.09%
2019/10/28653.0700.0052.9061,1330.53%
2019/10/23152.60152.3052.0001,1070.00%
2019/10/22353.3000.0052.8031,1190.27%
2019/10/1800.00152.1052.00-11,085-0.09%
2019/10/161052.70553.3052.3051,0730.47%
2019/10/14151.0000.0051.6011,0200.10%
2019/10/0900.001051.8051.80-10997-1.00%
2019/10/0400.000.150.4050.60-0.1998-0.01%
2019/10/021051.05149.8551.9098981.00%
2019/09/24149.2500.0049.0511,0050.10%
2019/09/2000.00149.3549.35-11,004-0.10%
2019/09/1700.000.449.3549.35-0.41,004-0.03%
2019/09/16149.901849.5150.00-171,028-1.65%
2019/09/09148.8000.0048.8011,0450.10%
2019/09/0500.00149.1548.90-11,032-0.10%
2019/09/0400.000.549.3549.35-0.51,030-0.05%
2019/09/0300.00449.4549.00-41,036-0.39%
2019/09/02148.1500.0048.2519950.10%
2019/08/2700.00346.3746.15-31,041-0.29%
2019/08/26345.7500.0045.7531,0460.29%
2019/08/2300.00547.2047.45-51,058-0.47%
2019/08/22647.631246.9347.45-61,070-0.56%
2019/08/2000.00446.1645.20-41,076-0.37%
2019/08/14145.35145.8044.7001,1110.00%
2019/08/13144.8500.0044.8011,1130.09%
2019/08/1200.00146.1546.10-11,118-0.09%
2019/08/08244.8500.0045.0521,1320.18%
2019/08/05345.1000.0045.0031,2010.25%
2019/08/02246.1000.0046.1021,2110.17%
2019/08/01647.3800.0047.3561,2310.49%
2019/07/3100.00948.0448.20-91,232-0.73%
2019/07/30547.3100.0047.0051,2380.40%
2019/07/29448.8000.0048.7041,2350.32%
2019/07/2600.00149.1049.60-11,242-0.08%
2019/07/25549.09148.6049.0041,2460.32%
2019/07/24448.5500.0048.9541,2460.32%
2019/07/23252.10252.7052.1001,2320.00%
2019/07/22251.25151.6051.6011,2180.08%
2019/07/16152.2000.0052.3011,2290.08%
2019/07/11152.2000.0052.0011,2530.08%
2019/07/10250.45352.1752.60-11,249-0.08%
2019/07/05152.0000.0052.0011,2230.08%
2019/07/03152.3000.0052.1011,2870.08%
2019/07/02154.40253.3553.70-11,299-0.08%
2019/06/26449.6900.0049.7041,5810.25%
2019/06/2500.001049.7049.50-101,632-0.61%
2019/06/24550.1000.0050.7051,7100.29%
2019/06/21950.1800.0050.5091,8120.50%
2019/06/2000.002349.6050.40-231,813-1.27%
2019/06/191548.1200.0048.15151,8880.79%
2019/06/18147.8000.0047.3011,9070.05%
2019/06/17647.7100.0047.5561,9250.31%
2019/06/14847.6900.0047.5081,9570.41%
2019/06/12247.6000.0047.6522,0360.10%
2019/06/11347.18547.6748.30-22,153-0.09%
2019/06/10146.7000.0046.7012,1700.05%
2019/06/06146.4000.0046.3012,1800.05%
2019/06/04345.08645.9746.70-32,193-0.14%
2019/06/03345.2000.0045.1032,3320.13%
2019/05/2900.00146.1546.00-12,372-0.04%
2019/05/2800.00145.4545.45-12,389-0.04%
2019/05/27144.80144.1044.1002,4430.00%
2019/05/24145.65146.1545.7502,5310.00%
2019/05/23145.70146.6045.6002,6440.00%
2019/05/2200.00148.7547.35-12,721-0.04%
2019/05/21247.35147.6048.0012,9110.03%
2019/05/2000.00147.3547.35-13,173-0.03%
2019/05/17149.6000.0049.3013,3210.03%
2019/05/14148.05148.6550.9003,4170.00%
2019/05/13148.70149.1549.1503,4260.00%
2019/05/0900.00251.0050.70-23,411-0.06%
2019/05/07654.53654.2054.3003,4130.00%
2019/05/0600.00153.5052.90-13,468-0.03%
2019/05/03255.0000.0054.7023,5410.06%
2019/05/02153.40153.5053.9003,5350.00%
2019/04/2500.00254.3054.30-23,527-0.06%
2019/04/241056.00254.9055.2083,5320.23%
2019/04/2300.00156.7056.60-13,513-0.03%
2019/04/19157.2000.0057.2013,5080.03%
2019/04/1700.00158.4058.40-13,562-0.03%
2019/04/16158.3000.0058.5013,5600.03%
2019/04/15559.301658.9359.10-113,559-0.31%
2019/04/12459.13458.4558.5003,5680.00%
2019/04/10358.87359.2058.8003,5620.00%
2019/04/09360.93260.7060.3013,5190.03%
2019/04/08262.0500.0061.7023,4890.06%
2019/04/02762.21162.4062.4063,4390.17%
2019/04/01763.23963.3862.40-23,392-0.06%
2019/03/29660.18559.0661.1013,1540.03%
2019/03/28259.9000.0058.7023,0550.07%
2019/03/27460.73261.3061.2023,0160.07%
2019/03/26160.20160.3060.0002,9350.00%
2019/03/25158.8000.0058.8012,8400.04%
2019/03/22260.20160.0059.5012,8130.04%
2019/03/21158.10157.7057.7002,7050.00%
2019/03/2000.00158.6058.80-12,685-0.04%
2019/03/1800.00360.0760.00-32,671-0.11%
2019/03/145359.505158.5258.9022,6480.08%
2019/03/13257.6500.0057.6022,5810.08%
2019/03/1200.00358.7358.30-32,575-0.12%
2019/03/08257.2000.0057.8022,6940.07%
2019/03/07559.42460.3058.4012,6980.04%
2019/03/06158.5000.0058.4012,6370.04%
2019/03/05158.6000.0057.9012,6610.04%
2019/02/2700.00159.1059.10-12,688-0.04%
2019/02/26158.80459.1059.90-32,680-0.11%
2019/02/25260.40560.5660.90-32,650-0.11%
2019/02/22659.23559.3058.6012,5920.04%
2019/02/21361.7000.0061.2032,5230.12%
2019/02/20261.65561.9862.50-32,476-0.12%
2019/02/19558.52558.4259.2002,3920.00%
2019/02/18353.60354.0756.6002,1410.00%
2019/02/15451.95151.5051.5032,0410.15%
2019/02/14253.55753.8752.80-52,144-0.23%
2019/02/13351.3300.0051.2032,2580.13%
2019/02/1100.00548.4048.70-52,252-0.22%
2019/01/30348.43148.1048.1022,2520.09%
2019/01/29449.1400.0048.9542,2480.18%
2019/01/28248.6500.0048.9022,2390.09%
2019/01/25149.50150.1049.5502,2440.00%
2019/01/24248.90349.2349.50-12,204-0.05%
2019/01/2300.00146.5546.55-12,131-0.05%
2019/01/22145.90145.6045.6002,1290.00%
2019/01/1800.00145.8545.80-12,153-0.05%
2019/01/1600.00846.0545.30-82,168-0.37%
2019/01/1000.00144.0044.75-12,197-0.05%
2019/01/09845.41145.2544.3072,1820.32%
2019/01/0800.00243.7343.70-22,155-0.09%
2019/01/04140.95642.0343.85-52,201-0.23%
2019/01/03442.36342.5342.1512,1900.05%
2019/01/02243.9800.0043.6022,2150.09%
2018/12/28144.00144.1044.1002,2490.00%
2018/12/26344.1800.0043.8032,3350.13%
2018/12/25143.7000.0044.3512,3350.04%
2018/12/24245.7500.0045.6022,3320.09%
2018/12/21144.4000.0045.9012,3570.04%
2018/12/20145.2500.0044.6512,3430.04%
2018/12/1400.00147.7048.00-12,392-0.04%
2018/12/13246.80447.5848.00-22,403-0.08%
2018/12/12246.852146.9847.70-192,432-0.78%
2018/12/11145.5500.0045.7512,4290.04%
2018/12/10246.13847.1645.10-62,454-0.24%
2018/12/06251.35350.7748.80-12,457-0.04%
2018/12/05151.10151.7051.4002,4430.00%
2018/12/04252.70653.0551.70-42,484-0.16%
2018/12/03752.53652.9753.5012,5310.04%
2018/11/30550.94151.1050.8042,5420.16%
2018/11/29150.80551.9050.60-42,518-0.16%
2018/11/28450.65150.8050.8032,4360.12%
2018/11/27649.37350.2750.7032,4210.12%
2018/11/26349.90149.9050.0022,4140.08%
2018/11/22149.20149.4547.8002,4000.00%
2018/11/21648.88148.7549.7052,4520.20%
2018/11/20249.50150.1048.3012,5190.04%
2018/11/19851.15650.9750.8022,5380.08%
2018/11/16252.40253.2051.0002,5570.00%
2018/11/15250.03149.9550.2012,4720.04%
2018/11/141251.83351.0750.4092,4660.36%
2018/11/13350.52150.4051.2022,4730.08%
2018/11/12552.30352.5049.2022,4500.08%
2018/11/09148.80250.6050.60-12,373-0.04%
2018/10/30241.5000.0041.4022,8690.07%
2018/10/2900.00142.3042.30-12,902-0.03%
2018/10/2600.00242.2541.75-22,950-0.07%
2018/10/25440.98142.0040.9533,0830.10%
2018/10/2400.00445.2045.50-43,227-0.12%
2018/10/23146.0000.0045.2013,2900.03%
2018/10/22146.55147.8548.2503,3160.00%
2018/10/1200.00143.0047.05-13,456-0.03%
2018/10/05353.67353.3051.6003,4290.00%
2018/10/03257.8500.0057.5023,3510.06%
2018/10/02258.7500.0058.8023,3550.06%
2018/10/0100.00259.4059.40-23,374-0.06%
2018/09/20256.10255.5055.8003,4850.00%
2018/09/17158.8000.0059.3013,5570.03%
2018/09/1400.00158.0059.90-13,556-0.03%
2018/09/13257.90158.0057.0013,5380.03%
2018/09/12158.9000.0057.5013,5380.03%
2018/09/11259.50260.0060.1003,5380.00%
2018/09/10761.19159.9059.2063,5230.17%
2018/09/07965.321364.5064.00-43,492-0.11%
2018/09/06270.55171.6068.9013,4350.03%
2018/09/03169.4000.0068.8013,8670.03%
2018/08/31171.1000.0071.1013,9160.03%
2018/08/2900.00271.8071.20-24,043-0.05%
2018/08/28570.62171.0070.7044,0290.10%
2018/08/2700.003170.2571.10-313,965-0.78%
2018/08/24367.50368.0768.3003,8650.00%
2018/08/23366.0700.0066.3033,8220.08%
2018/08/22169.3000.0068.5013,7950.03%
2018/08/21169.7000.0069.8013,8170.03%
2018/08/201269.42369.4770.0093,8330.23%
2018/08/172970.8000.0069.00293,8150.76%
2018/08/16265.00268.8569.6003,7280.00%
2018/08/15869.8300.0067.7083,6370.22%
2018/08/14270.70370.0372.50-13,586-0.03%
2018/08/13370.77167.2070.0023,5440.06%
2018/08/1000.00573.9072.80-53,521-0.14%
2018/08/09173.8000.0075.0013,5320.03%
2018/08/08275.80375.1774.30-13,486-0.03%
2018/08/07375.071373.4675.50-103,409-0.29%
2018/08/06372.00273.0072.9013,3540.03%
2018/08/03171.20170.8070.5003,3100.00%
2018/08/02369.90170.0069.7023,3000.06%
2018/08/01973.441573.0472.20-63,287-0.18%
2018/07/312171.21370.3072.90183,1720.57%
2018/07/30266.10365.2066.30-13,113-0.03%
2018/07/27264.4500.0064.3023,0690.07%
2018/07/26565.60465.9365.0013,0680.03%
2018/07/25166.9000.0067.4013,0720.03%
2018/07/23765.44665.8066.0013,0710.03%
2018/07/20370.8000.0068.8033,0670.10%
2018/07/18170.6000.0070.6013,1980.03%
2018/07/1300.00277.7077.80-23,239-0.06%
2018/07/11274.7000.0073.7023,2310.06%
2018/07/06176.5000.0074.2013,3200.03%
2018/07/03283.80381.2382.40-13,310-0.03%
2018/07/02185.10184.3084.4003,3150.00%
2018/06/29185.20384.5783.50-23,463-0.06%
2018/06/2800.00185.0085.00-13,455-0.03%
2018/06/27189.0000.0086.7013,4290.03%
2018/06/2600.00484.5385.90-43,356-0.12%
2018/06/2500.00381.0081.70-33,342-0.09%
2018/06/21382.50381.1081.1003,3960.00%
2018/06/20382.8000.0083.0033,4190.09%
2018/06/19183.7000.0083.3013,4310.03%
2018/06/15186.7000.0086.3013,4230.03%
2018/06/1400.00886.7887.30-83,427-0.23%
2018/06/132089.09685.1385.00143,4780.40%
2018/06/12187.50991.1692.80-83,321-0.24%
2018/06/11180.4000.0084.4013,2150.03%
2018/06/08781.191381.9279.80-63,387-0.18%
2018/06/07480.20381.0781.1013,3410.03%
2018/06/05174.1000.0074.3013,2200.03%
2018/06/0100.00172.6072.60-13,236-0.03%
2018/05/31173.6000.0073.5013,2540.03%
2018/05/3000.00972.0274.10-93,281-0.27%
2018/05/29176.8000.0073.7013,2830.03%
2018/05/2800.00177.8078.20-13,273-0.03%
2018/05/25278.20177.9077.7013,2690.03%
2018/05/2300.00177.1077.10-13,381-0.03%
2018/05/221177.2700.0076.50113,4840.32%
2018/05/17174.30174.6073.2003,5390.00%
2018/05/15275.25174.7074.0013,5790.03%
2018/05/14275.65475.3876.60-23,632-0.06%
2018/05/11771.70172.8072.2063,5990.17%
2018/05/10269.9500.0069.9023,5850.06%
2018/05/08169.30170.0069.2003,6130.00%
2018/05/07268.00270.0071.0003,6280.00%
2018/05/0300.00164.9065.00-13,684-0.03%
2018/05/02264.45264.5063.3003,7140.00%
2018/04/3000.00161.7061.20-13,861-0.03%
2018/04/2700.00463.2063.50-43,934-0.10%
2018/04/26263.1500.0061.2024,0410.05%
2018/04/25162.4000.0063.3014,1820.02%
2018/04/24368.1300.0067.3034,2740.07%
2018/04/20180.60278.8078.80-14,753-0.02%
2018/04/1900.00182.8082.20-14,844-0.02%
2018/04/1700.00182.2081.70-14,990-0.02%
2018/04/13185.10384.7384.60-25,098-0.04%
2018/04/12584.0800.0082.0055,1070.10%
2018/04/101183.681083.1081.0015,2340.02%
2018/04/09183.20284.4084.50-15,411-0.02%
2018/04/03581.48181.2080.8045,5410.07%
2018/04/0200.00383.5084.20-35,829-0.05%
2018/03/3000.00177.0076.60-16,342-0.02%
2018/03/28176.1000.0076.3017,0830.01%
2018/03/23371.3700.0072.5037,8750.04%
2018/03/2200.00576.6076.40-57,989-0.06%
2018/03/21179.7000.0080.8018,0310.01%
2018/03/19183.70283.6582.10-18,372-0.01%
2018/03/152883.132883.3283.2008,2940.00%
2018/03/14182.70683.0783.10-58,208-0.06%
2018/03/1300.00278.2077.80-28,000-0.02%
2018/03/12177.00277.6577.60-18,013-0.01%
2018/03/08174.0000.0075.5018,0970.01%
2018/03/07276.1000.0073.9028,1550.02%
2018/03/06374.80174.9075.4028,2170.02%
2018/03/05174.9000.0073.0018,2680.01%
2018/03/0200.00179.0077.90-18,363-0.01%
2018/03/01277.3000.0077.8028,5150.02%
2018/02/26279.65179.7079.4018,9550.01%
2018/02/23181.70182.7080.0009,1520.00%
2018/02/22281.25279.7081.4009,1860.00%
2018/02/21172.60174.2074.0009,0800.00%
2018/02/12271.90171.2071.0019,0390.01%
2018/02/08170.40169.9070.0008,9810.00%
2018/02/07169.50569.8068.50-48,968-0.04%
2018/02/06269.1500.0068.0028,9470.02%
2018/02/05175.5000.0075.3018,9390.01%
2018/02/0100.00880.3978.50-88,976-0.09%
2018/01/31779.8700.0080.1078,9580.08%
2018/01/30580.501279.6078.00-78,949-0.08%
2018/01/26879.39578.9079.5038,9640.03%
2018/01/25280.2500.0078.2028,8520.02%
2018/01/24880.361880.2781.90-108,789-0.11%
2018/01/231084.1200.0084.60108,5820.12%
2018/01/22185.20186.0087.4008,4660.00%
2018/01/19185.4000.0085.2018,3670.01%
2018/01/18396.63795.5489.50-48,184-0.05%
2018/01/17898.53598.4097.6038,0350.04%
2018/01/16694.971195.8595.80-57,777-0.06%
2018/01/15190.40390.3089.90-27,450-0.03%
2018/01/12388.83188.7087.9027,3510.03%
2018/01/11286.20185.5085.9017,2170.01%
2018/01/10185.90386.3085.20-27,196-0.03%
2018/01/0800.00385.3086.20-37,061-0.04%
2018/01/05289.15189.2087.8016,9900.01%
2018/01/04386.63587.0087.10-26,904-0.03%
2018/01/03388.53890.2688.30-56,819-0.07%
2018/01/021085.49684.5585.7046,5970.06%
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁 相關文章