世芯-KY (3661)-元大-萬華券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2395
漲跌
▼265
漲幅
-9.96%
成交量
53張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/02	2	2667.17	3.8	2668.63	2660.00	-1.8	2,772	-0.06%
2025/04/01	1.1	2666.75	1	2719.95	2665.00	0	2,753	0.00%
2025/03/31	2	2814.51	1.1	2818.18	2740.00	0.9	2,729	0.03%
2025/03/28	0	2915.00	2.1	2942.09	2950.00	-2.1	2,694	-0.08%
2025/03/27	1	2855.01	1	2850.00	2850.00	0	2,716	0.00%
2025/03/26	0	2879.76	0	2943.10	2890.00	0	2,748	0.00%
2025/03/25	0	2922.50	0.1	2886.59	2845.00	-0.1	2,796	0.00%
2025/03/24	1	2893.65	1	2790.00	2785.00	0	2,850	0.00%
2025/03/21	0	2813.57	0	0.00	2830.00	0	2,899	0.00%
2025/03/20	1	2830.12	1	2855.64	2830.00	0	2,984	0.00%
2025/03/19	1	2909.12	1	2840.54	2840.00	0	3,041	0.00%
2025/03/18	2	2850.27	3	2853.23	2885.00	-1	3,052	-0.03%
2025/03/17	1	2765.44	1.1	2792.36	2765.00	0	3,055	0.00%
2025/03/14	2.1	2857.00	2	2837.79	2795.00	0	3,079	0.00%
2025/03/13	2.1	2854.10	2.1	2912.17	2845.00	0	3,096	0.00%
2025/03/12	1	2972.04	1	2856.35	2855.00	0	3,138	0.00%
2025/03/11	1	2919.17	1.1	2729.73	2920.00	-0.1	3,187	0.00%
2025/03/10	2.1	2872.23	2	2900.00	2855.00	0.1	3,196	0.00%
2025/03/07	2	2967.50	3.1	2922.37	2945.00	-1.1	3,187	-0.03%
2025/03/06	5.1	2970.66	3	2952.76	2890.00	2.1	3,150	0.07%
2025/03/05	1	3092.84	2	3040.42	3005.00	-1	3,107	-0.03%
2025/03/04	3	2996.70	2	2970.04	3025.00	1	3,109	0.03%
2025/03/03	2.2	3115.79	1	3100.00	3075.00	1.2	3,104	0.04%
2025/02/27	2	3285.40	1	3379.31	3285.00	1	3,071	0.03%
2025/02/26	0	3352.27	0.2	3356.94	3360.00	-0.1	3,052	0.00%
2025/02/25	1.1	3322.89	0	3365.00	3305.00	1.1	3,031	0.04%
2025/02/24	2.1	3366.62	2	3417.78	3445.00	0	3,021	0.00%
2025/02/21	2	3392.24	3	3390.14	3450.00	-1	2,994	-0.03%
2025/02/20	2.1	3301.36	1.1	3377.11	3305.00	1.1	2,995	0.04%
2025/02/19	1.2	3398.62	1	3511.50	3380.00	0.1	2,974	0.00%
2025/02/18	2.1	3527.75	1.1	3570.11	3520.00	1	2,945	0.04%
2025/02/17	0.1	3614.23	0	3585.00	3590.00	0.1	2,938	0.00%
2025/02/14	1.1	3676.37	1.2	3710.20	3610.00	-0.1	2,945	0.00%
2025/02/13	3.1	3656.64	3.6	3662.92	3665.00	-0.5	2,924	-0.02%
2025/02/12	1.1	3572.41	1.1	3491.12	3580.00	0	2,903	0.00%
2025/02/11	3.1	3543.50	3.1	3506.53	3525.00	0	2,908	0.00%
2025/02/10	2.2	3511.40	1.1	3546.05	3480.00	1.1	2,952	0.04%
2025/02/07	0.1	3471.32	6.3	3522.60	3605.00	-6.2	3,007	-0.21%
2025/02/06	0	0.00	0.1	3322.67	3350.00	-0.1	2,955	0.00%
2025/02/05	2	3327.89	1.1	3301.71	3345.00	1	2,998	0.03%
2025/02/04	1.1	3087.43	2.1	3244.67	3245.00	-1	2,988	-0.03%
2025/02/03	2.1	2889.94	2.5	2950.00	2950.00	-0.4	2,990	-0.01%
2025/01/22	3.1	3174.62	3	3130.29	3130.00	0	2,959	0.00%
2025/01/21	1	3188.84	0	0.00	3105.00	1	2,969	0.03%
2025/01/20	1	2970.00	2.1	3100.85	3165.00	-1.1	2,988	-0.04%
2025/01/17	0	2973.27	1	2989.92	2905.00	-1	2,957	-0.03%
2025/01/16	2.4	2941.22	1	2920.00	2920.00	1.4	2,951	0.05%
2025/01/15	0	0.00	1	2836.90	2920.00	-1	2,955	-0.03%
2025/01/14	2	2815.02	1.2	2846.33	2845.00	0.8	2,959	0.03%
2025/01/13	2.1	2793.80	4.1	2828.54	2795.00	-2	2,948	-0.07%
2025/01/10	4	3034.54	2	3047.07	2945.00	2	2,922	0.07%
2025/01/09	1	3115.00	1	3100.17	3100.00	0	2,917	0.00%
2025/01/08	1	3124.82	1	3140.27	3075.00	0	2,915	0.00%
2025/01/07	2	3204.98	1.1	3198.59	3200.00	0.9	2,905	0.03%
2025/01/06	1	3105.00	1	3094.85	3095.00	0	2,903	0.00%
2025/01/03	2	3034.57	2	3055.37	2995.00	0	2,917	0.00%
2025/01/02	1.1	3271.07	0	3245.00	3100.00	1.1	2,894	0.04%
2024/12/31	1	3284.90	1	3280.00	3280.00	0	2,900	0.00%
2024/12/30	1	3215.14	1	3259.93	3215.00	0	2,903	0.00%
2024/12/27	1	3205.52	1.1	3322.87	3325.00	-0.1	2,909	0.00%
2024/12/26	1	3199.92	1	3185.29	3200.00	0	2,901	0.00%
2024/12/25	2	3257.46	2.1	3222.20	3220.00	-0.1	2,918	0.00%
2024/12/24	1	3235.85	1	3255.31	3240.00	0	3,016	0.00%
2024/12/23	1.1	3309.48	3	3246.78	3315.00	-1.9	3,038	-0.06%
2024/12/20	2.1	3302.21	2.1	3237.17	3235.00	0.1	3,014	0.00%
2024/12/19	5.1	3298.93	4.1	3226.59	3345.00	0.9	2,981	0.03%
2024/12/18	3	3313.27	2.6	3337.57	3340.00	0.4	2,935	0.01%
2024/12/17	0	3303.33	3.6	3286.45	3320.00	-3.5	2,872	-0.12%
2024/12/16	5	3013.80	4.1	3024.80	3020.00	0.9	2,846	0.03%
2024/12/13	5.2	2849.40	5.4	2881.48	2900.00	-0.1	2,756	-0.01%
2024/12/12	1	2734.90	1	2745.00	2745.00	0	2,678	0.00%
2024/12/11	1	2645.05	1.1	2673.81	2675.00	0	2,649	0.00%
2024/12/10	3.1	2685.22	5.8	2654.38	2645.00	-2.7	2,631	-0.10%
2024/12/09	1	2590.31	1.2	2666.20	2675.00	-0.2	2,588	-0.01%
2024/12/06	2.2	2592.03	2.1	2567.60	2560.00	0.1	2,545	0.00%
2024/12/05	1.1	2426.98	1.1	2561.75	2575.00	0	2,492	0.00%
2024/12/04	1.1	2340.67	2.3	2343.46	2345.00	-1.2	2,430	-0.05%
2024/12/03	5	2217.99	5	2192.00	2190.00	0	2,399	0.00%
2024/12/02	3.1	2233.08	3	2256.67	2265.00	0.1	2,377	0.00%
2024/11/29	2.1	2178.81	2	2194.84	2215.00	0.1	2,375	0.00%
2024/11/28	2	2154.99	1.1	2135.91	2140.00	0.9	2,369	0.04%
2024/11/27	3.1	2178.81	1	2190.05	2160.00	2	2,349	0.09%
2024/11/26	1	2249.55	1	2260.00	2250.00	0	2,357	0.00%
2024/11/25	1	2369.93	1	2315.00	2315.00	0	2,352	0.00%
2024/11/21	1.1	2362.96	3	2310.00	2300.00	-1.9	2,399	-0.08%
2024/11/20	2	2335.00	1.3	2332.69	2330.00	0.7	2,417	0.03%
2024/11/19	3	2289.96	3	2321.67	2355.00	0	2,413	0.00%
2024/11/18	1	2269.98	1	2245.00	2270.00	0	2,401	0.00%
2024/11/15	3.2	2295.98	1	2280.00	2305.00	2.2	2,396	0.09%
2024/11/14	1	2334.96	1	2305.00	2305.00	0	2,427	0.00%
2024/11/13	1	2290.50	1	2310.27	2290.00	0	2,413	0.00%
2024/11/12	3	2351.66	6.2	2358.49	2315.00	-3.2	2,414	-0.13%
2024/11/11	4	2422.49	3	2424.87	2435.00	1	2,412	0.04%
2024/11/08	1.2	2459.67	2	2439.94	2420.00	-0.8	2,379	-0.03%
2024/11/07	5.1	2438.56	4	2416.54	2410.00	1.1	2,375	0.04%
2024/11/06	1	2299.68	2.2	2320.31	2410.00	-1.2	2,339	-0.05%
2024/11/05	1.1	2169.91	1.1	2184.06	2195.00	0	2,284	0.00%
2024/11/04	3.3	2160.57	4	2167.43	2180.00	-0.7	2,345	-0.03%
2024/11/01	3.2	2007.13	3.1	1976.61	2030.00	0.1	2,271	0.00%
2024/10/30	2	2015.00	2	2027.54	2040.00	0	2,266	0.00%
2024/10/29	2	1895.00	2	1890.00	1900.00	0	2,227	0.00%
2024/10/28	2	1929.98	2	1907.69	1895.00	0	2,227	0.00%
2024/10/25	3	1909.78	2	1902.50	1880.00	1	2,210	0.05%
2024/10/24	2	2037.06	2.1	1980.44	1980.00	0	2,220	0.00%
2024/10/23	1	2020.09	1	2030.00	2020.00	0	2,232	0.00%
2024/10/22	1	1980.27	1	2045.07	2045.00	0	2,256	0.00%
2024/10/21	1	1940.00	2	1960.03	1980.00	-1	2,249	-0.04%
2024/10/18	2.1	1918.81	1	1880.00	1880.00	1.1	2,240	0.05%
2024/10/17	1	1910.74	1	1935.00	1910.00	0	2,247	0.00%
2024/10/16	1	1955.29	2.1	1921.46	1955.00	-1	2,242	-0.05%
2024/10/15	2	1945.00	2	1950.00	1940.00	0	2,256	0.00%
2024/10/14	2.1	1927.20	2	1927.50	1920.00	0.1	2,258	0.00%
2024/10/11	1	1913.30	2	1872.50	1915.00	-1	2,269	-0.04%
2024/10/09	4.1	1903.74	3	1903.33	1855.00	1.1	2,302	0.05%
2024/10/08	1.1	1853.21	1.3	1831.65	1855.00	-0.2	2,327	-0.01%
2024/10/07	4	1889.73	3	1851.67	1865.00	1	2,345	0.04%
2024/10/04	0.1	1923.64	0	1900.00	1885.00	0	2,329	0.00%
2024/10/01	2.4	1962.10	1.1	1928.64	1925.00	1.3	2,341	0.06%
2024/09/30	2	2012.19	1.1	1980.70	1975.00	0.9	2,354	0.04%
2024/09/27	2	2057.33	2.1	2020.93	2020.00	-0.1	2,354	0.00%
2024/09/26	5.6	2074.71	3	1978.33	2000.00	2.6	2,331	0.11%
2024/09/25	4	2177.68	4	2180.00	2160.00	0	2,233	0.00%
2024/09/24	1	2186.56	1	2265.00	2185.00	0	2,203	0.00%
2024/09/23	2.1	2353.66	1	2300.54	2300.00	1	2,236	0.05%
2024/09/20	1	2412.90	2	2350.00	2325.00	-1	2,264	-0.04%
2024/09/19	1	2305.00	1	2365.00	2365.00	0	2,275	0.00%
2024/09/18	2.1	2315.03	2	2312.27	2260.00	0.1	2,273	0.00%
2024/09/16	2	2375.00	1	2400.00	2400.00	1	2,292	0.04%
2024/09/13	0	2385.00	2	2437.50	2370.00	-2	2,323	-0.09%
2024/09/12	1	2375.00	1	2435.00	2435.00	0	2,347	0.00%
2024/09/11	1	2295.00	0	0.00	2285.00	1	2,383	0.04%
2024/09/10	0	2345.00	0	2362.96	2315.00	0	2,403	0.00%
2024/09/09	1.2	2364.35	1	2400.00	2325.00	0.2	2,426	0.01%
2024/09/06	3	2406.67	3	2420.91	2430.00	0	2,474	0.00%
2024/09/05	1	2428.76	1	2340.00	2340.00	0	2,500	0.00%
2024/09/04	2.1	2376.57	1	2469.68	2395.00	1.1	2,532	0.04%
2024/09/03	0	2618.00	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	1	2675.00	2	2650.00	2620.00	-1	2,521	-0.04%
2024/08/30	2	2674.98	1	2651.79	2650.00	1	2,540	0.04%
2024/08/29	1	2710.00	2	2640.00	2710.00	-1	2,560	-0.04%
2024/08/28	1	2645.11	1.1	2664.55	2645.00	-0.1	2,561	0.00%
2024/08/27	3	2573.33	4	2645.00	2670.00	-1	2,600	-0.04%
2024/08/26	2	2572.40	2.2	2583.26	2510.00	-0.1	2,588	0.00%
2024/08/23	2.2	2620.25	2	2625.00	2655.00	0.2	2,567	0.01%
2024/08/22	1	2575.01	1	2629.42	2630.00	0	2,565	0.00%
2024/08/21	1	2475.00	1	2460.01	2475.00	0	2,563	0.00%
2024/08/20	2	2530.03	2	2500.14	2500.00	0	2,586	0.00%
2024/08/19	1	2475.52	1	2461.44	2475.00	0	2,583	0.00%
2024/08/16	1	2475.00	1	2351.34	2475.00	0	2,575	0.00%
2024/08/15	1	2424.30	1	2375.00	2375.00	0	2,545	0.00%
2024/08/14	1	2474.63	1	2397.19	2395.00	0	2,553	0.00%
2024/08/13	1	2384.64	1.3	2305.60	2385.00	-0.3	2,539	-0.01%
2024/08/12	1.3	2258.51	1	2250.00	2255.00	0.3	2,553	0.01%
2024/08/09	2	2289.94	2	2232.67	2240.00	0	2,618	0.00%
2024/08/08	1	2218.91	1	2189.54	2190.00	0	2,625	0.00%
2024/08/07	1	2115.00	1	2175.00	2175.00	0	2,616	0.00%
2024/08/06	4.3	1944.02	5	2018.74	1980.00	-0.7	2,624	-0.03%
2024/08/05	1.2	2105.04	0.1	2108.18	2105.00	1.1	2,633	0.04%
2024/08/02	1.3	2354.44	1	2440.00	2335.00	0.3	2,644	0.01%
2024/08/01	1	2590.15	1	2620.00	2590.00	0	2,661	0.00%
2024/07/31	1	2619.01	1	2570.00	2620.00	0	2,719	0.00%
2024/07/30	1	2519.49	1	2599.70	2600.00	0	2,736	0.00%
2024/07/29	3.2	2614.93	2	2522.57	2500.00	1.2	2,743	0.05%
2024/07/26	1.2	2691.40	1.1	2685.57	2690.00	0.1	2,699	0.00%
2024/07/23	1.1	2821.44	1.1	2828.78	2825.00	0	2,728	0.00%
2024/07/22	1.1	2759.51	1	2710.00	2765.00	0.1	2,724	0.00%
2024/07/19	2	2759.94	2	2789.75	2715.00	0	2,731	0.00%
2024/07/18	2	2819.79	1	2815.75	2820.00	1	2,748	0.04%
2024/07/17	1.1	2869.62	1	2860.00	2870.00	0.1	2,749	0.00%
2024/07/16	1	2963.73	2	2932.78	2920.00	-1	2,776	-0.04%
2024/07/15	1	2939.06	2.1	2867.73	2940.00	-1.1	2,785	-0.04%
2024/07/12	2.1	2865.21	2.1	2860.12	2865.00	0	2,814	0.00%
2024/07/11	1.1	2868.47	1.7	2884.27	2890.00	-0.6	2,815	-0.02%
2024/07/10	3.3	2736.10	3.2	2768.59	2785.00	0	2,832	0.00%
2024/07/09	1.1	2529.09	1.1	2688.16	2695.00	0	2,803	0.00%
2024/07/08	3.2	2478.37	2	2455.00	2490.00	1.2	2,812	0.04%
2024/07/05	0.1	2552.56	0.2	2615.00	2525.00	0	2,817	0.00%
2024/07/04	1.1	2512.80	1	2615.00	2615.00	0.1	2,817	0.00%
2024/07/03	2	2487.18	2.1	2469.42	2470.00	-0.1	2,832	0.00%
2024/07/02	1	2455.59	1.1	2452.38	2455.00	0	2,846	0.00%
2024/07/01	1	2495.00	1	2460.85	2495.00	0	2,837	0.00%
2024/06/28	1.1	2455.21	1	2455.00	2455.00	0.1	2,846	0.00%
2024/06/27	4.2	2457.38	4	2465.00	2450.00	0.2	2,843	0.01%
2024/06/26	1.3	2527.69	1	2560.00	2525.00	0.3	2,814	0.01%
2024/06/25	1.3	2573.99	2	2559.85	2575.00	-0.8	2,802	-0.03%
2024/06/24	1	2601.39	1	2670.00	2600.00	0	2,826	0.00%
2024/06/21	4.1	2690.36	3	2728.33	2680.00	1.1	2,831	0.04%
2024/06/20	3	2780.07	2	2815.02	2775.00	1	2,813	0.04%
2024/06/19	1	2789.41	1	2730.67	2790.00	0	2,808	0.00%
2024/06/18	2	2735.05	2	2700.38	2735.00	0	2,820	0.00%
2024/06/17	1	2745.00	2	2737.50	2745.00	-1	2,835	-0.04%
2024/06/14	2	2665.06	0.1	2665.00	2660.00	1.9	2,878	0.07%
2024/06/13	2.4	2743.30	2	2717.65	2670.00	0.4	2,858	0.01%
2024/06/12	1	2745.10	1	2740.50	2740.00	0	2,868	0.00%
2024/06/11	1.6	2698.20	0	2690.00	2675.00	1.6	2,880	0.06%
2024/06/07	1	2920.00	1	2885.04	2920.00	0	2,869	0.00%
2024/06/06	2	2969.83	1	2954.80	2895.00	1	2,904	0.03%
2024/06/05	1	2920.00	1	2840.00	2920.00	0	2,906	0.00%
2024/06/04	2	2900.01	2	2880.12	2880.00	0	2,905	0.00%
2024/06/03	2	2897.49	2	2920.00	2885.00	0	2,896	0.00%
2024/05/31	3.1	2900.80	3.3	3010.27	2870.00	-0.3	2,893	-0.01%
2024/05/30	1	2934.89	1	2915.00	2915.00	0	2,831	0.00%
2024/05/29	1	2959.72	1	2880.00	2880.00	0	2,839	0.00%
2024/05/28	2	2957.74	1.1	2937.85	2935.00	0.9	2,837	0.03%
2024/05/27	1	2905.12	2	2925.29	2905.00	-1	2,838	-0.04%
2024/05/24	0	2819.17	0	2861.67	2820.00	0	2,822	0.00%
2024/05/23	0	2687.06	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.02	1	2730.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2751.93	1	2795.00	2750.00	0.1	2,823	0.00%
2024/05/20	3	2825.01	3	2820.00	2845.00	0	2,829	0.00%
2024/05/17	1	2799.78	1	2795.00	2800.00	0	2,816	0.00%
2024/05/16	2.3	2846.08	1	2908.77	2805.00	1.3	2,806	0.05%
2024/05/15	1	2933.54	2.2	2922.64	2855.00	-1.1	2,780	-0.04%
2024/05/14	1	2709.89	2	2612.56	2710.00	-1	2,723	-0.04%
2024/05/13	2	2547.35	1	2535.00	2520.00	1	2,703	0.04%
2024/05/10	2	2658.83	2.3	2600.66	2550.00	-0.3	2,685	-0.01%
2024/05/09	2.2	2616.38	3.1	2675.24	2625.00	-0.9	2,666	-0.03%
2024/05/08	1.1	2771.69	1	2775.00	2770.00	0.1	2,582	0.01%
2024/05/07	4	2758.79	3.1	2810.30	2760.00	1	2,588	0.04%
2024/05/06	6.3	2947.28	5.1	2964.69	2835.00	1.2	2,552	0.05%
2024/05/03	1.1	3149.18	1.2	3231.69	3145.00	-0.1	2,506	0.00%
2024/05/02	1.1	3136.03	1	3150.00	3150.00	0.1	2,478	0.00%
2024/04/30	1	3120.00	1	3129.81	3120.00	0	2,452	0.00%
2024/04/29	4.2	3200.40	4.3	3120.95	3125.00	-0.1	2,451	0.00%
2024/04/26	3.1	2979.78	3.1	2974.27	3110.00	0	2,411	0.00%
2024/04/25	7.1	2883.85	7.1	2899.83	2830.00	0	2,409	0.00%
2024/04/24	2	2962.17	3.1	2971.80	2975.00	-1	2,394	-0.04%
2024/04/23	3	2868.01	3	2825.00	2860.00	0	2,391	0.00%
2024/04/22	7.1	2832.67	6.1	2863.53	2765.00	1.1	2,381	0.04%
2024/04/19	3.1	2921.72	3	2961.83	2860.00	0.1	2,356	0.00%
2024/04/18	1	2895.00	1	3035.18	3035.00	0	2,318	0.00%
2024/04/17	3	2878.18	3.1	2853.13	2900.00	-0.1	2,304	0.00%
2024/04/16	2.1	2797.87	3.1	2736.13	2830.00	-1	2,283	-0.05%
2024/04/15	4.2	2777.32	4	2836.22	2755.00	0.2	2,233	0.01%
2024/04/12	2.7	2912.35	2	2997.71	2900.00	0.7	2,215	0.03%
2024/04/11	3.1	3053.68	3.1	3041.65	3015.00	0	2,175	0.00%
2024/04/10	1.2	3046.45	1	3080.00	3020.00	0.2	2,163	0.01%
2024/04/09	3.2	3164.80	2	3195.00	3020.00	1.2	2,155	0.05%