貿聯-KY (3665)-元大-萬華券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
454.0
漲跌
▲41.0
漲幅
+9.93%
成交量
6,978張
產業
上市其他電子類股
673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	4.6	425.27	1	449.50	454.00	3.6	3,558	0.10%
2025/04/09	0.4	397.08	0.2	383.01	375.50	0.2	3,565	0.01%
2025/04/08	2.2	417.00	0	0.00	417.00	2.2	3,524	0.06%
2025/04/02	0.1	513.00	0	0.00	514.00	0.1	3,565	0.00%
2025/03/31	0	512.00	0.2	513.19	504.00	-0.1	3,588	0.00%
2025/03/28	0.1	549.74	0	0.00	542.00	0.1	3,580	0.00%
2025/03/27	1.5	555.67	0	0.00	552.00	1.5	3,580	0.04%
2025/03/26	1	581.00	0	583.00	580.00	1	3,604	0.03%
2025/03/25	2	598.00	2	591.50	588.00	0	3,706	0.00%
2025/03/24	3	589.40	1	588.00	580.00	2	3,788	0.05%
2025/03/21	3	575.33	4	587.75	599.00	-1	3,776	-0.03%
2025/03/20	1	563.00	0	0.00	559.00	1	3,784	0.03%
2025/03/19	0	559.33	0	0.00	560.00	0	3,808	0.00%
2025/03/18	2	572.50	2	568.50	579.00	0	3,817	0.00%
2025/03/12	0	543.00	0	0.00	531.00	0	3,822	0.00%
2025/03/11	2.3	539.26	1	536.00	541.00	1.3	3,829	0.03%
2025/03/07	1	568.16	0	0.00	568.00	1	3,902	0.03%
2025/03/06	1.3	586.56	0	0.00	600.00	1.3	3,906	0.03%
2025/03/05	0.3	608.43	0	0.00	602.00	0.3	3,934	0.01%
2025/03/04	1	577.03	1	583.00	586.00	0	3,936	0.00%
2025/03/03	2	587.54	0	0.00	591.00	2	3,940	0.05%
2025/02/27	2	605.88	7	596.71	595.00	-5	3,954	-0.13%
2025/02/26	2	627.52	0	0.00	628.00	2	3,918	0.05%
2025/02/25	2	638.33	0	0.00	634.00	2	3,936	0.05%
2025/02/24	4.4	667.90	1	652.00	654.00	3.4	3,980	0.09%
2025/02/21	1	687.00	0.1	694.00	692.00	0.9	3,976	0.02%
2025/02/20	3.1	684.82	2	694.00	694.00	1.1	4,020	0.03%
2025/02/19	1	682.98	1	679.00	682.00	0	4,028	0.00%
2025/02/18	0.1	682.00	1.1	666.00	686.00	-1	4,114	-0.02%
2025/02/17	4	664.73	0	0.00	658.00	4	4,102	0.10%
2025/02/14	0	0.00	1	701.00	698.00	-1	4,086	-0.02%
2025/02/13	1	700.00	1	694.00	693.00	0	4,184	0.00%
2025/02/12	1	692.00	7.3	696.77	699.00	-6.3	4,261	-0.15%
2025/02/11	3	682.00	6.1	696.37	706.00	-3.1	4,273	-0.07%
2025/02/10	2	647.50	1	655.00	656.00	1	4,223	0.02%
2025/02/07	0	0.00	4.1	647.41	646.00	-4.1	4,194	-0.10%
2025/02/06	5	633.00	7.7	632.51	620.00	-2.7	4,162	-0.06%
2025/02/05	0	0.00	2	589.00	600.00	-2	4,110	-0.05%
2025/02/04	2.4	586.09	1	572.00	571.00	1.4	4,097	0.03%
2025/02/03	5.3	579.65	0	0.00	583.00	5.3	4,054	0.13%
2025/01/22	1	625.00	1	637.00	637.00	0	3,993	0.00%
2025/01/21	1.2	616.00	0.1	621.00	612.00	1.1	3,966	0.03%
2025/01/20	1.1	594.27	1	616.85	617.00	0.1	3,946	0.00%
2025/01/17	0	561.00	0	0.00	561.00	0	3,930	0.00%
2025/01/16	1	560.97	1.2	555.00	556.00	-0.2	3,882	0.00%
2025/01/15	0.2	554.88	3	541.00	542.00	-2.8	3,909	-0.07%
2025/01/14	1	581.01	0	0.00	584.00	1	3,828	0.03%
2025/01/13	1	578.07	1	585.00	593.00	0	3,843	0.00%
2025/01/10	1	626.99	0.1	633.00	620.00	0.9	3,797	0.02%
2025/01/09	0.1	642.04	0	0.00	643.00	0.1	3,791	0.00%
2025/01/08	0	0.00	1	645.00	640.00	-1	3,759	-0.03%
2025/01/07	1.7	627.67	0	0.00	625.00	1.7	3,746	0.05%
2025/01/06	0.2	630.00	4	614.00	628.00	-3.8	3,726	-0.10%
2025/01/03	0	608.00	0	0.00	605.00	0	3,728	0.00%
2025/01/02	0.8	604.87	0	632.00	605.00	0.8	3,712	0.02%
2024/12/31	0.5	609.11	0	615.00	612.00	0.5	3,696	0.01%
2024/12/30	0	601.00	0	0.00	602.00	0	3,757	0.00%
2024/12/25	1	600.00	0	0.00	591.00	1	3,829	0.03%
2024/12/24	2	604.50	1	605.00	601.00	1	3,817	0.03%
2024/12/20	10	625.40	0.2	630.03	620.00	9.9	3,929	0.25%
2024/12/19	0.2	621.33	1.1	620.14	631.00	-1	3,948	-0.02%
2024/12/18	2.1	625.86	10.2	653.38	609.00	-8.1	3,927	-0.20%
2024/12/17	1	681.00	1	673.00	676.00	0	3,795	0.00%
2024/12/12	0	0.00	0.2	692.00	696.00	-0.2	3,695	0.00%
2024/12/11	2.2	676.16	2	684.00	686.00	0.2	3,722	0.00%
2024/12/10	0.1	668.50	3.1	694.97	682.00	-3	3,714	-0.08%
2024/12/09	0.1	702.00	0	0.00	704.00	0.1	3,681	0.00%
2024/12/05	1	706.00	1	717.00	721.00	0	3,669	0.00%
2024/12/04	0	0.00	1	727.80	729.00	-1	3,684	-0.03%
2024/12/03	2	675.00	0	0.00	673.00	2	3,660	0.05%
2024/12/02	0	0.00	0	672.00	657.00	0	3,637	0.00%
2024/11/29	1	623.09	1	627.00	647.00	0	3,623	0.00%
2024/11/28	1.1	599.94	2.1	612.38	604.00	-1	3,591	-0.03%
2024/11/27	2.1	624.52	0	0.00	619.00	2.1	3,645	0.06%
2024/11/22	1	652.00	1.6	639.56	633.00	-0.6	3,897	-0.01%
2024/11/21	0.3	637.48	0.5	631.50	642.00	-0.2	3,896	-0.01%
2024/11/20	0.5	603.40	0.3	607.00	599.00	0.2	3,865	0.01%
2024/11/19	1	582.00	1.1	587.00	601.00	-0.1	3,828	0.00%
2024/11/18	1.1	586.64	1.1	567.36	561.00	0	3,843	0.00%
2024/11/15	1.6	572.52	5	556.40	596.00	-3.4	3,865	-0.09%
2024/11/14	3	572.00	2	573.50	574.00	1	3,825	0.03%
2024/11/13	0	0.00	0.2	573.71	566.00	-0.2	3,795	-0.01%
2024/11/12	4.1	578.21	6.1	576.86	571.00	-1.9	3,770	-0.05%
2024/11/11	0.2	562.00	9.3	556.80	573.00	-9.1	3,654	-0.25%
2024/11/08	7.1	521.71	7	527.71	521.00	0.1	3,568	0.00%
2024/11/07	3	497.13	1.4	500.29	494.00	1.6	3,549	0.05%
2024/11/06	2.3	489.25	2.2	488.49	489.50	0.1	3,517	0.00%
2024/11/05	1.2	484.33	1	486.00	483.00	0.2	3,556	0.01%
2024/11/04	0	0.00	0.1	482.00	481.00	-0.1	3,626	0.00%
2024/11/01	4	474.75	3.4	470.90	469.00	0.6	3,663	0.02%
2024/10/30	0.4	468.38	3.1	471.71	471.50	-2.7	3,749	-0.07%
2024/10/29	3	461.50	3	465.33	452.00	0	3,840	0.00%
2024/10/28	0	0.00	0.1	469.38	470.00	-0.1	3,846	0.00%
2024/10/25	5.2	481.87	5.2	479.02	469.50	0	3,865	0.00%
2024/10/24	0.3	484.80	16	484.03	476.50	-15.7	3,857	-0.41%
2024/10/23	0.1	489.00	4	490.39	488.50	-3.9	3,897	-0.10%
2024/10/22	2	495.99	1	494.10	495.00	1	3,942	0.03%
2024/10/21	2	474.52	0.1	479.90	480.00	1.9	3,906	0.05%
2024/10/18	1	471.50	1.1	481.45	471.00	-0.1	3,962	0.00%
2024/10/17	1	467.00	1	466.00	465.00	0	4,007	0.00%
2024/10/16	2.1	463.00	1.1	464.31	467.50	1	4,071	0.02%
2024/10/15	0.1	463.15	0.1	470.00	467.00	0	4,069	0.00%
2024/10/14	0.1	455.26	0	0.00	457.50	0.1	4,154	0.00%
2024/10/09	2	435.00	0	0.00	444.00	2	4,277	0.05%
2024/10/08	11	451.09	9	442.67	444.50	2	4,276	0.05%
2024/10/07	11	446.45	3	453.00	455.00	8	4,285	0.19%
2024/10/04	10	440.30	2	433.00	431.50	8	4,277	0.19%
2024/09/30	2	465.00	1	461.11	461.00	1	4,216	0.02%
2024/09/27	1	467.98	1	474.94	463.50	0	4,328	0.00%
2024/09/26	0	465.50	1	464.95	463.00	-1	4,340	-0.02%
2024/09/25	3	460.00	2	458.50	460.00	1	4,352	0.02%
2024/09/24	4	463.23	17	465.71	461.00	-13	4,395	-0.30%
2024/09/23	4	442.38	2	449.50	451.00	2	4,386	0.05%
2024/09/20	10	429.45	2	430.16	435.00	8	4,550	0.17%
2024/09/19	2	415.01	3	418.50	416.50	-1	4,565	-0.02%
2024/09/18	1	414.00	1	412.00	409.50	0	4,610	0.00%
2024/09/16	0.7	407.54	0	0.00	413.00	0.7	4,717	0.01%
2024/09/13	4.3	417.87	2	412.50	412.50	2.3	4,795	0.05%
2024/09/12	0	423.81	0.1	424.50	421.00	0	4,968	0.00%
2024/09/11	3	408.00	1	403.00	401.50	2	5,023	0.04%
2024/09/10	1.1	396.00	0	0.00	397.50	1.1	5,130	0.02%
2024/09/09	1	407.00	0	0.00	413.00	1	5,243	0.02%
2024/09/06	2	415.00	5	414.60	420.00	-3	5,363	-0.06%
2024/09/05	6	413.67	4	416.00	412.00	2	5,415	0.04%
2024/09/03	3	437.67	5.1	433.00	433.00	-2.1	5,506	-0.04%
2024/09/02	5	446.10	21	446.50	438.50	-16	5,507	-0.29%
2024/08/30	1	443.00	2.1	445.14	455.50	-1.1	5,542	-0.02%
2024/08/29	4.1	437.49	3	441.17	441.50	1.1	5,572	0.02%
2024/08/28	10	461.65	10	451.56	451.00	0	5,517	0.00%
2024/08/27	10	439.55	11.1	460.08	469.50	-1.1	5,566	-0.02%
2024/08/26	9	434.67	3	436.02	431.50	6	5,434	0.11%
2024/08/23	6	420.76	6	428.00	429.50	0	5,401	0.00%
2024/08/22	1	425.51	2	428.75	424.00	-1	5,411	-0.02%
2024/08/21	2.1	421.82	3	418.50	417.00	-0.9	5,382	-0.02%
2024/08/20	8	430.00	7	430.36	425.50	1	5,385	0.02%
2024/08/19	5	419.60	3.1	421.29	420.50	1.9	5,364	0.04%
2024/08/16	7	400.71	2.2	402.84	404.50	4.8	5,347	0.09%
2024/08/15	0	0.00	1	391.00	383.50	-1	5,350	-0.02%
2024/08/14	5	391.42	1	391.00	391.00	4	5,354	0.07%
2024/08/13	1	382.50	0	0.00	388.50	1	5,372	0.02%
2024/08/12	2.1	384.24	2	384.25	386.00	0.1	5,364	0.00%
2024/08/09	0	0.00	8.1	388.47	383.50	-8.1	5,354	-0.15%
2024/08/08	1	367.00	0	0.00	367.00	1	5,296	0.02%
2024/08/06	3	357.00	2	365.25	356.00	1	5,195	0.02%
2024/08/05	2	348.75	0	0.00	346.00	2	5,117	0.04%
2024/08/02	7	387.93	0	0.00	378.00	7	5,044	0.14%
2024/08/01	0	0.00	2	406.50	415.00	-2	4,941	-0.04%
2024/07/31	0	0.00	3	379.00	379.00	-3	4,823	-0.06%
2024/07/30	5	393.50	4	387.38	391.50	1	4,799	0.02%
2024/07/26	2	378.50	0	0.00	382.00	2	4,724	0.04%
2024/07/23	2	398.00	1.1	403.55	397.50	0.9	4,640	0.02%
2024/07/22	2.1	389.70	1	391.50	388.00	1.1	4,569	0.02%
2024/07/19	1	389.50	2	401.75	392.00	-1	4,526	-0.02%
2024/07/18	2	383.25	1	390.50	390.00	1	4,445	0.02%
2024/07/17	2	394.98	11	395.45	389.00	-9	4,360	-0.21%
2024/07/16	4	413.50	4	410.63	411.50	0	4,286	0.00%
2024/07/15	2	421.97	1	424.00	420.00	1	4,261	0.02%
2024/07/12	2	387.75	4	388.63	386.00	-2	4,158	-0.05%
2024/07/11	6	402.08	9.1	404.17	402.00	-3.1	4,114	-0.08%
2024/07/09	3	378.50	1.2	378.74	379.00	1.9	4,002	0.05%
2024/07/08	0	386.50	2	381.00	383.50	-2	3,962	-0.05%
2024/07/04	5	387.10	2	385.00	383.50	3	3,876	0.08%
2024/07/03	2.4	382.17	2	386.52	388.50	0.4	3,815	0.01%
2024/07/02	0	0.00	2	371.00	367.00	-2	3,672	-0.05%
2024/07/01	5.1	368.75	1	371.50	365.50	4.1	3,611	0.11%
2024/06/28	5	376.20	2	378.25	374.00	3	3,568	0.08%
2024/06/27	2	360.50	0	362.50	360.00	2	3,468	0.06%
2024/06/26	4	362.59	1	363.07	360.50	3	3,376	0.09%
2024/06/25	3	336.00	1	336.00	338.00	2	3,150	0.06%
2024/06/24	2	332.00	2	332.50	330.00	0	3,046	0.00%
2024/06/21	3.1	330.58	6	334.08	332.00	-2.9	3,005	-0.10%
2024/06/20	9.5	334.62	2	337.00	340.00	7.5	2,894	0.26%
2024/06/19	4	348.00	10	345.56	341.00	-6	2,824	-0.21%
2024/06/18	7	340.08	5	332.90	333.50	2	2,648	0.08%
2024/06/17	3	335.04	3	348.23	351.00	0	2,521	0.00%
2024/06/14	0	324.12	0	0.00	323.50	0	2,381	0.00%
2024/06/13	0	0.00	2	304.39	304.00	-2	2,230	-0.09%
2024/06/12	4	281.37	1	279.00	283.00	3	2,081	0.14%
2024/06/11	2	295.98	0	296.00	291.00	2	1,996	0.10%
2024/06/07	0	280.00	2	289.43	288.00	-2	1,844	-0.11%
2024/06/06	1	275.00	2	278.00	275.50	-1	1,771	-0.06%
2024/06/05	2	289.25	1	281.00	285.50	1	1,742	0.06%
2024/06/04	0	285.25	1.3	288.07	287.00	-1.3	1,663	-0.08%
2024/06/03	1	276.50	1	276.50	277.00	0	1,589	0.00%
2024/05/31	2	271.25	12	278.79	277.00	-10	1,540	-0.65%
2024/05/28	0	0.00	11	264.41	266.00	-11	1,369	-0.80%
2024/05/17	0	0.00	1	239.50	240.50	-1	1,108	-0.09%
2024/05/07	0	0.00	1	230.00	228.50	-1	1,144	-0.09%
2024/05/03	20	225.25	0	0.00	225.00	20	1,205	1.66%
2024/05/02	3	226.33	2	226.50	226.00	1	1,192	0.08%
2024/04/26	0	0.00	0.1	233.00	232.00	-0.1	1,179	-0.01%
2024/04/23	0	0.00	1	226.00	227.00	-1	1,177	-0.08%
2024/04/17	1	236.00	0	0.00	235.50	1	1,141	0.09%
2024/04/15	1	243.00	0	0.00	243.00	1	1,102	0.09%