上緯投控 (3708)-元大-萬華券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	128.25	2	129.50	128.00	2	6,001	0.03%
2024/05/30	1	130.50	1	130.00	130.00	0	6,031	0.00%
2024/05/29	2	133.00	0	0.00	134.00	2	6,053	0.03%
2024/05/27	1	139.00	0	0.00	139.50	1	6,311	0.02%
2024/05/22	1	143.00	0	0.00	144.50	1	6,273	0.02%
2024/05/21	1	143.50	0	0.00	142.00	1	6,288	0.02%
2024/05/20	0	0.00	1	142.50	142.00	-1	6,285	-0.02%
2024/05/17	1	149.00	0	0.00	146.50	1	6,283	0.02%
2024/05/16	1	152.00	3	152.67	148.50	-2	6,367	-0.03%
2024/05/15	8	155.69	5	153.00	152.50	3	6,400	0.05%
2024/05/14	0	0.00	1	153.50	154.50	-1	6,359	-0.02%
2024/05/13	0	0.00	1	148.00	148.00	-1	6,286	-0.02%
2024/05/10	1	149.00	0	0.00	152.50	1	6,250	0.02%
2024/05/09	2	156.50	3	155.33	154.00	-1	6,186	-0.02%
2024/05/08	1	150.50	0	0.00	154.50	1	6,115	0.02%
2024/05/07	1	150.50	3	160.83	151.00	-2	6,023	-0.03%
2024/05/06	1	147.50	1	155.00	158.00	0	5,819	0.00%
2024/05/03	1	150.00	1	147.50	147.50	0	5,715	0.00%
2024/05/02	2	151.75	3	151.69	151.00	-1	5,647	-0.02%
2024/04/29	1	146.00	11	149.91	147.50	-10	5,477	-0.18%
2024/04/26	1	149.00	2	150.50	149.00	-1	5,388	-0.02%
2024/04/25	121	150.46	121	147.26	148.00	0	5,281	0.00%	大買/大賣/
2024/04/24	2	143.25	2	144.00	144.50	0	5,157	0.00%
2024/04/23	14	151.29	12	146.08	143.00	2	5,029	0.04%
2024/04/22	5	151.01	5	157.00	148.50	0	4,674	0.00%
2024/04/19	4	146.75	6	147.67	145.00	-2	4,323	-0.05%
2024/04/18	9	140.94	22	141.48	146.50	-13	3,871	-0.34%
2024/04/17	2	135.00	2	137.46	133.50	0	3,580	0.00%
2024/04/16	0	0.00	4	122.00	125.00	-4	3,392	-0.12%
2024/04/15	2	130.48	0	0.00	129.00	2	3,320	0.06%
2024/04/12	3	125.17	0	0.00	125.50	3	3,230	0.09%
2024/04/11	1	125.00	1	122.00	123.50	0	3,197	0.00%
2024/04/09	1	125.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	0	0.00	4	124.25	125.00	-4	3,118	-0.13%
2024/04/03	1	128.50	1	125.00	125.00	0	3,045	0.00%
2024/04/01	0	0.00	5	131.00	131.00	-5	2,950	-0.17%
2024/03/28	0	128.50	0	0.00	125.50	0	2,769	0.00%
2024/03/27	7	131.14	0	0.00	126.50	7	2,681	0.26%
2024/03/26	15	128.53	12	130.00	129.00	3	2,531	0.12%
2024/03/25	2	126.75	5	127.50	124.50	-3	2,252	-0.13%
2024/03/22	3	125.33	7	125.07	127.50	-4	2,035	-0.20%
2024/03/21	0	0.00	16	115.94	116.00	-16	1,721	-0.93%
2024/03/19	1	105.50	1	106.50	106.00	0	1,671	0.00%
2024/03/18	0	0.00	1	105.00	106.50	-1	1,656	-0.06%
2024/03/15	3	103.00	0	0.00	103.00	3	1,649	0.18%
2024/03/14	4	103.25	1	104.00	103.00	3	1,647	0.18%
2024/03/12	5	105.00	0	0.00	105.00	5	1,669	0.30%
2024/03/11	5	108.60	0	0.00	108.00	5	1,651	0.30%
2024/03/08	4	113.00	0	0.00	111.50	4	1,717	0.23%
2024/03/07	3	115.17	0	0.00	116.50	3	1,681	0.18%
2024/03/05	2	118.00	2	119.00	118.50	0	1,597	0.00%
2024/03/04	0	0.00	7	117.64	117.00	-7	1,549	-0.45%
2024/03/01	14	122.57	15	121.30	117.00	-1	1,498	-0.07%
2024/02/26	2	115.50	0	0.00	113.50	2	1,156	0.17%
2024/02/22	1	108.00	0	0.00	109.50	1	1,051	0.10%
2024/02/21	1	113.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	3	112.67	113.00	-3	1,014	-0.30%
2024/02/19	3	112.50	1	116.50	111.50	2	977	0.20%
2024/02/16	2	105.25	7.1	106.12	110.00	-5.1	887	-0.57%
2024/02/15	0	0.00	5	98.84	100.50	-5	817	-0.61%
2024/02/01	0	98.10	0	0.00	98.60	0	847	0.00%
2024/01/30	0	0.00	1	99.50	99.60	-1	878	-0.11%
2024/01/24	0	0.00	1	98.20	97.20	-1	860	-0.12%
2024/01/17	0	0.00	15	94.00	93.50	-15	841	-1.78%
2024/01/16	7	95.37	6	95.20	94.30	1	841	0.12%
2024/01/15	15	97.12	0	0.00	96.70	15	838	1.79%
2024/01/09	1	96.20	0	0.00	96.20	1	846	0.12%
2023/12/25	0	98.50	0	0.00	98.20	0	807	0.00%
2023/12/22	1	97.50	1	98.00	97.80	0	805	0.00%
2023/12/19	4	99.10	0	0.00	99.30	4	801	0.50%
2023/12/18	0	0.00	4	100.50	100.00	-4	796	-0.50%
2023/12/15	0	0.00	1	101.50	99.30	-1	789	-0.13%
2023/12/08	0	0.00	22	99.00	98.40	-22	797	-2.76%
2023/12/07	4	102.00	6	102.75	100.00	-2	777	-0.26%
2023/12/06	2	97.60	1	98.00	97.30	1	730	0.14%
2023/12/05	7	101.43	8	101.94	100.00	-1	698	-0.14%
2023/12/04	0	0.00	1	98.50	98.00	-1	607	-0.16%
2023/11/28	22	96.35	0	0.00	96.50	22	586	3.75%
2023/11/17	0	0.00	1	97.50	96.90	-1	556	-0.18%
2023/11/13	0	0.00	1	95.90	96.00	-1	526	-0.19%
2023/11/09	0	0.00	2	95.60	93.80	-2	496	-0.40%
2023/11/08	0	0.00	3	93.80	94.30	-3	471	-0.64%
2023/11/02	1	86.70	0	0.00	86.70	1	488	0.20%
2023/10/24	1	87.10	0	0.00	87.90	1	500	0.20%
2023/10/23	0	0.00	5	89.00	88.20	-5	498	-1.00%
2023/10/20	1	88.10	0	0.00	88.60	1	498	0.20%
2023/10/05	0	0.00	1	90.40	90.00	-1	467	-0.21%
2023/09/19	0	0.00	1	93.10	92.00	-1	523	-0.19%
2023/09/14	0	0.00	1	92.90	92.90	-1	493	-0.20%
2023/09/13	0	0.00	1	90.60	90.10	-1	480	-0.21%
2023/09/11	1	89.30	0	0.00	88.60	1	498	0.20%
2023/09/07	1	89.20	0	0.00	90.00	1	505	0.20%
2023/09/06	1	90.60	1	93.00	90.70	0	508	0.00%
2023/08/30	1	92.70	0	0.00	92.60	1	534	0.19%
2023/08/24	0	0.00	2	91.90	92.20	-2	586	-0.34%
2023/08/22	1	90.40	3	90.20	90.00	-2	611	-0.33%
2023/08/15	1	91.70	0	0.00	92.00	1	625	0.16%
2023/08/09	1	91.50	0	0.00	91.50	1	619	0.16%
2023/07/26	1	86.60	0	0.00	86.40	1	665	0.15%
2023/07/19	1	89.00	0	0.00	88.90	1	700	0.14%
2023/07/18	0	0.00	1	89.90	90.00	-1	733	-0.14%
2023/07/13	1	88.70	0	0.00	88.30	1	837	0.12%
2023/07/05	1	90.50	0	0.00	90.50	1	988	0.10%
2023/07/03	1	92.20	0	0.00	91.90	1	1,001	0.10%
2023/06/29	0	0.00	2	92.25	91.30	-2	1,001	-0.20%
2023/06/28	1	89.50	0	0.00	90.40	1	988	0.10%
2023/06/20	0	0.00	1	96.60	96.60	-1	981	-0.10%
2023/06/19	0	0.00	1	97.40	96.90	-1	989	-0.10%
2023/06/16	1	96.90	0	0.00	97.00	1	1,003	0.10%
2023/06/15	0	0.00	1	96.90	96.90	-1	1,012	-0.10%
2023/06/14	2	95.65	0	0.00	95.10	2	1,020	0.20%
2023/06/08	3	97.30	3	96.70	96.70	0	1,074	0.00%
2023/06/05	0	0.00	1	96.70	96.40	-1	1,150	-0.09%
2023/05/30	1	93.90	1	95.30	94.10	0	1,190	0.00%
2023/05/29	5	97.92	0	0.00	96.50	5	1,196	0.42%
2023/05/26	0	0.00	1	97.20	96.60	-1	1,210	-0.08%
2023/05/25	1	94.90	0	0.00	95.70	1	1,305	0.08%
2023/05/23	1	96.60	0	0.00	96.30	1	1,343	0.07%
2023/05/17	0	0.00	15	96.06	96.60	-15	1,426	-1.05%
2023/05/16	0	0.00	1	95.30	95.40	-1	1,434	-0.07%
2023/05/11	1.1	93.82	0.1	94.20	93.60	1	1,526	0.07%
2023/05/10	2.1	95.50	0	0.00	95.50	2.1	1,549	0.13%
2023/05/09	2	97.75	2	98.20	97.40	0	1,541	0.00%
2023/05/02	1	102.50	0	0.00	104.00	1	1,751	0.06%
2023/04/25	3	100.83	0	0.00	100.00	3	1,879	0.16%
2023/04/21	0	0.00	0.4	103.50	103.00	-0.4	2,000	-0.02%
2023/04/20	7	110.21	0	0.00	107.50	7	2,045	0.34%
2023/04/19	4	108.50	13.4	109.35	108.00	-9.4	2,036	-0.46%
2023/04/18	6	108.17	1	110.50	107.00	5	2,042	0.24%
2023/04/17	1	108.00	1	109.00	108.00	0	2,082	0.00%
2023/04/14	6	106.92	2.3	107.43	107.00	3.7	2,167	0.17%
2023/04/13	1	107.00	0	0.00	104.50	1	2,201	0.05%
2023/04/12	6	105.00	1	105.50	105.50	5	2,183	0.23%
2023/04/11	15	103.00	0	0.00	103.50	15	2,171	0.69%
2023/04/10	1	100.50	0	0.00	101.50	1	2,186	0.05%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	0.1	105.00	0	0.00	103.50	0.1	2,244	0.00%
2023/03/23	0.1	104.50	0	0.00	104.00	0.1	2,243	0.00%
2023/03/22	0.1	104.00	0	0.00	104.50	0.1	2,253	0.00%
2023/03/16	0.1	98.64	0	0.00	98.20	0.1	2,323	0.00%
2023/03/13	0.1	102.16	1	101.50	101.50	-0.9	2,410	-0.04%
2023/03/10	1.1	101.00	0	0.00	100.00	1.1	2,499	0.04%
2023/03/09	2.1	103.35	0	0.00	102.50	2.1	2,516	0.08%
2023/03/08	0.1	106.99	0	0.00	106.50	0.1	2,530	0.00%
2023/03/07	0.2	108.11	0	0.00	107.50	0.2	2,542	0.01%
2023/03/06	0.2	107.66	0	0.00	107.50	0.2	2,577	0.01%
2023/03/03	2.1	106.28	20	106.00	106.00	-18	2,591	-0.69%
2023/03/02	0.1	108.00	0	0.00	108.00	0.1	2,578	0.00%
2023/03/01	4	110.00	4	113.00	107.00	0	2,574	0.00%
2023/02/24	5	110.80	0.1	111.00	109.50	4.9	2,582	0.19%
2023/02/23	25	112.62	7.3	112.72	112.50	17.7	2,632	0.67%
2023/02/22	4	105.00	6	106.75	110.00	-2	2,551	-0.08%
2023/02/17	1	106.00	0	0.00	106.00	1	2,564	0.04%
2023/02/15	0	0.00	10	106.05	106.50	-10	2,562	-0.39%
2023/02/14	0.1	103.50	0	0.00	103.50	0.1	2,537	0.00%
2023/02/13	1.1	102.07	0	0.00	103.00	1.1	2,538	0.04%
2023/02/10	1.1	101.07	0	0.00	101.50	1.1	2,537	0.04%
2023/02/09	1.1	101.52	0	0.00	101.50	1.1	2,512	0.04%
2023/02/08	5.1	104.22	0	0.00	105.50	5.1	2,481	0.20%
2023/02/07	0	0.00	1	106.50	106.50	-1	2,512	-0.04%
2023/02/03	4	108.50	0	0.00	106.00	4	2,491	0.16%
2023/02/02	0	0.00	1	111.50	110.50	-1	2,469	-0.04%
2023/02/01	5	108.90	4	109.50	110.50	1	2,434	0.04%
2023/01/31	5	108.30	9	109.61	109.50	-4	2,353	-0.17%
2023/01/30	5	108.10	7.1	104.35	107.50	-2.1	2,274	-0.09%
2023/01/16	2	98.90	2	99.00	100.00	0	2,220	0.00%
2023/01/13	0	98.90	0.2	99.32	98.60	-0.2	2,215	-0.01%
2023/01/12	4	103.00	4	104.00	103.00	0	2,186	0.00%
2023/01/11	6	102.67	5	103.60	102.00	1	2,149	0.05%
2023/01/10	0.2	101.50	5	100.80	101.00	-4.8	2,077	-0.23%
2023/01/09	1	96.80	0	0.00	96.90	1	2,013	0.05%
2023/01/06	2	98.35	0	0.00	97.00	2	1,997	0.10%
2023/01/05	4	101.50	0	0.00	99.80	4	1,974	0.20%
2023/01/04	1	101.50	9	103.00	103.50	-8	1,914	-0.42%
2023/01/03	0	0.00	1	99.50	99.60	-1	1,830	-0.05%
2022/12/29	1	94.00	0	0.00	93.90	1	1,809	0.06%
2022/12/28	0.1	98.60	0	0.00	96.60	0.1	1,851	0.00%
2022/12/27	0	0.00	1	97.80	96.80	-1	1,854	-0.05%
2022/12/23	0	0.00	5	95.20	94.60	-5	1,895	-0.26%
2022/12/22	6	96.75	1	96.90	96.30	5	1,939	0.26%
2022/12/21	1	93.30	0	0.00	92.70	1	1,988	0.05%
2022/12/14	2	97.40	0	0.00	97.40	2	2,814	0.07%
2022/12/09	2	96.65	1	99.30	95.70	1	2,845	0.04%
2022/12/08	0	0.00	4	100.68	98.00	-4	2,794	-0.14%
2022/12/07	4	99.55	9	98.60	96.80	-5	2,760	-0.18%
2022/12/06	6	101.58	5	102.60	100.00	1	2,732	0.04%
2022/12/05	4	101.00	0	0.00	101.00	4	2,699	0.15%
2022/12/02	4	103.38	6	104.17	103.50	-2	2,666	-0.08%
2022/12/01	5	99.88	6	101.17	101.00	-1	2,570	-0.04%
2022/11/30	11	100.86	0	0.00	98.20	11	2,556	0.43%
2022/11/29	0	0.00	1	98.40	97.60	-1	2,585	-0.04%
2022/11/25	1	96.50	0	0.00	96.30	1	2,614	0.04%
2022/11/24	0	0.00	1	95.20	95.60	-1	2,599	-0.04%
2022/11/22	1	94.90	0	0.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	12	92.74	98.90	-12	2,605	-0.46%
2022/11/18	4	92.50	0	0.00	91.60	4	2,570	0.16%
2022/11/16	5	93.20	0	0.00	93.20	5	2,707	0.18%
2022/11/14	0	0.00	2	92.90	92.50	-2	2,698	-0.07%
2022/11/10	2	92.90	1	90.50	90.60	1	2,692	0.04%
2022/11/08	1	93.80	0	0.00	92.90	1	2,704	0.04%
2022/11/07	0	0.00	1	92.30	92.40	-1	2,695	-0.04%
2022/11/04	10	89.58	0	0.00	90.00	10	2,692	0.37%
2022/11/01	2	91.80	2	92.00	91.90	0	2,674	0.00%
2022/10/20	0	0.00	1	89.30	90.60	-1	2,786	-0.04%
2022/10/13	0	0.00	1	88.60	86.90	-1	3,034	-0.03%
2022/10/11	1	93.20	0	0.00	92.60	1	3,244	0.03%
2022/10/04	0	0.00	1	96.80	98.20	-1	3,248	-0.03%
2022/09/28	8	99.06	18	99.42	96.40	-10	3,320	-0.30%
2022/09/27	19	101.86	29	101.33	103.00	-10	3,343	-0.30%
2022/09/26	32	102.31	36	102.60	100.50	-4	3,222	-0.12%
2022/09/23	29	101.45	30	103.39	99.10	-1	3,145	-0.03%
2022/09/22	1	92.40	82	100.13	100.50	-81	3,002	-2.70%
2022/09/21	10	90.25	0	0.00	91.80	10	2,960	0.34%
2022/09/20	0	0.00	10	87.69	87.80	-10	3,118	-0.32%
2022/09/16	0	0.00	31	88.63	88.20	-31	3,485	-0.89%
2022/09/15	0	0.00	30	90.48	89.10	-30	3,530	-0.85%
2022/09/14	1	89.80	0	0.00	89.90	1	3,685	0.03%
2022/09/08	10	89.70	1	90.70	90.70	9	3,876	0.23%
2022/09/07	5	90.74	0	0.00	89.90	5	4,099	0.12%
2022/09/06	0	92.00	0	0.00	91.30	0	4,337	0.00%
2022/09/05	16	92.34	69	92.37	92.80	-53	4,411	-1.20%
2022/09/02	102	95.05	75	93.51	95.10	27	4,443	0.61%	大買/
2022/09/01	2	99.85	50	99.84	99.80	-48	4,640	-1.03%
2022/08/31	2	101.75	10	102.20	102.00	-8	4,787	-0.17%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	10	99.80	40	100.63	101.00	-30	4,827	-0.62%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	25	106.18	0	0.00	105.50	25	4,851	0.52%
2022/08/24	15	105.53	97	107.68	108.00	-82	4,896	-1.67%
2022/08/23	31	104.90	0	0.00	103.00	31	4,922	0.63%
2022/08/18	10	101.50	10	102.00	104.00	0	4,977	0.00%
2022/08/17	21	103.05	0	0.00	103.00	21	4,986	0.42%
2022/08/16	0	0.00	1	108.00	106.50	-1	5,035	-0.02%
2022/08/15	5	107.00	1	106.00	106.50	4	5,091	0.08%
2022/08/12	26	103.81	0	0.00	104.00	26	5,292	0.49%
2022/08/11	16	103.00	0	0.00	103.50	16	5,445	0.29%
2022/08/10	4	102.00	0	0.00	102.00	4	5,534	0.07%
2022/08/09	10	103.00	0	0.00	102.00	10	5,736	0.17%
2022/08/08	0	0.00	5	105.50	104.50	-5	5,982	-0.08%
2022/08/05	7	103.64	0	0.00	104.00	7	6,051	0.12%
2022/08/03	10	104.00	0	0.00	102.50	10	6,197	0.16%
2022/08/02	11	105.36	2	106.50	104.50	9	6,278	0.14%
2022/08/01	20	109.75	0	0.00	108.50	20	6,409	0.31%
2022/07/27	30	107.83	0	0.00	109.00	30	6,727	0.45%
2022/07/26	42	109.17	2	108.75	108.50	40	6,853	0.58%
2022/07/25	15	109.57	20	108.98	110.00	-5	6,943	-0.07%
2022/07/22	114	107.22	1	110.00	106.00	113	7,111	1.59%	大買/鉅額交易
2022/07/20	1	105.50	0	0.00	103.00	1	8,157	0.01%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	2	107.25	1	105.00	105.00	1	8,276	0.01%
2022/07/14	0	0.00	1	115.00	116.00	-1	8,321	-0.01%
2022/07/13	2	115.50	0	0.00	114.00	2	8,567	0.02%
2022/07/11	2	115.50	0	0.00	116.00	2	9,185	0.02%
2022/07/08	0	0.00	2	118.00	117.00	-2	9,287	-0.02%
2022/07/07	2	118.00	0	0.00	117.50	2	9,310	0.02%
2022/07/06	5	124.60	4	126.00	118.00	1	9,303	0.01%
2022/07/05	4	120.50	4	121.50	125.00	0	9,337	0.00%
2022/06/30	1	122.00	0	0.00	121.00	1	9,214	0.01%
2022/06/29	4	128.00	4	129.50	123.50	0	9,188	0.00%
2022/06/28	72	134.60	70	126.90	126.50	2	9,216	0.02%
2022/06/27	2	126.25	14	126.89	131.00	-12	9,008	-0.13%
2022/06/24	14	115.11	10	118.20	122.50	4	8,767	0.05%
2022/06/22	17	118.03	12	115.54	113.00	5	8,575	0.06%
2022/06/21	1	115.50	10	116.00	117.00	-9	8,490	-0.11%
2022/06/20	5	113.50	0	0.00	114.00	5	8,458	0.06%
2022/06/16	2	128.50	1	130.00	121.50	1	8,343	0.01%
2022/06/15	6	133.17	8	134.06	130.00	-2	8,168	-0.02%
2022/06/14	3	124.17	5	123.50	123.50	-2	7,913	-0.03%
2022/06/10	6	132.50	3	133.00	134.00	3	7,700	0.04%
2022/06/09	5	129.00	1	129.00	129.00	4	7,414	0.05%
2022/06/06	0	120.50	1	121.00	120.00	-1	7,178	-0.01%
2022/06/02	2	126.75	0	0.00	121.50	2	7,154	0.03%
2022/06/01	1	125.51	0	0.00	125.50	1	7,102	0.01%
2022/05/31	1	130.50	5	130.40	131.00	-4	7,022	-0.06%
2022/05/30	0	0.00	2	128.25	130.50	-2	6,914	-0.03%
2022/05/27	1	120.00	0	0.00	119.00	1	6,844	0.01%
2022/05/26	1	116.50	0	0.00	118.50	1	6,818	0.01%
2022/05/24	1	123.00	0	0.00	121.00	1	6,724	0.01%
2022/05/23	6	123.75	5	122.70	122.00	1	6,650	0.02%
2022/05/20	3	130.83	5	131.50	127.00	-2	6,576	-0.03%
2022/05/18	6	131.75	1	133.00	132.00	5	6,205	0.08%
2022/05/17	10	135.00	10.2	133.03	132.00	-0.2	6,108	0.00%
2022/05/16	22.2	132.49	46	133.14	136.50	-23.8	5,893	-0.40%
2022/05/13	10	122.00	1	128.50	128.50	9	5,614	0.16%
2022/05/12	9	123.00	0	0.00	117.00	9	5,526	0.16%
2022/05/11	1	120.00	0.1	118.00	121.50	1	5,432	0.02%
2022/05/10	5	120.00	9	118.17	120.00	-4	5,343	-0.07%
2022/05/06	6	125.50	9	124.17	124.50	-3	5,086	-0.06%
2022/05/05	5	124.80	1.1	129.90	128.00	4	4,983	0.08%
2022/05/04	0.1	123.00	0	0.00	122.50	0.1	4,822	0.00%
2022/05/03	1	127.00	1	136.00	126.00	0	4,711	0.00%
2022/04/29	6	134.50	5	134.20	133.00	1	4,567	0.02%
2022/04/28	19	139.87	15	139.13	132.50	4	4,429	0.09%
2022/04/27	22	139.73	18	141.19	140.00	4	4,160	0.10%
2022/04/26	76	139.95	83	144.45	145.00	-7	3,572	-0.20%
2022/04/25	1	132.50	0	0.00	132.00	1	2,995	0.03%
2022/04/22	2	131.25	1	129.00	132.00	1	2,882	0.03%
2022/04/21	10	131.50	12	128.75	128.00	-2	2,761	-0.07%
2022/04/20	15	135.43	15	132.47	131.00	0	2,686	0.00%
2022/04/19	9	133.28	2	130.25	133.50	7	2,536	0.28%
2022/04/18	29	129.26	29	130.97	130.00	0	2,253	0.00%
2022/04/15	18	117.92	25	122.22	127.50	-7	1,889	-0.37%
2022/04/14	14	114.86	17	116.35	116.00	-3	1,586	-0.19%
2022/04/12	2	111.75	3	113.50	113.00	-1	1,378	-0.07%
2022/04/11	7	114.79	7	116.07	113.50	0	1,340	0.00%
2022/04/08	4	115.00	4	115.00	115.00	0	1,227	0.00%
2022/04/06	1	113.00	1	112.00	110.50	0	1,120	0.00%
2022/04/01	0	106.50	1	110.50	110.50	-1	1,074	-0.09%
2022/03/31	29	112.29	26	112.27	106.50	3	1,013	0.30%
2022/03/30	1	103.50	5	105.50	106.00	-4	853	-0.47%
2022/03/28	1	97.50	0	0.00	97.50	1	817	0.12%
2022/03/24	1	104.00	190.1	101.11	102.00	-189.1	1,139	-16.59%	大賣/鉅額交易
2022/03/23	10	99.90	25	100.00	99.20	-15	1,126	-1.33%
2022/03/22	0	98.40	15	98.79	99.20	-15	1,114	-1.35%
2022/03/18	40	95.93	2	99.73	99.00	38	1,057	3.59%
2022/03/17	34	94.43	1	94.40	94.60	33	993	3.32%
2022/03/16	9	91.50	0	0.00	92.60	9	985	0.91%
2022/03/15	28	89.64	0	0.00	89.00	28	977	2.86%
2022/03/11	0	89.90	0	0.00	89.00	0	982	0.00%
2022/03/10	20	90.98	0	0.00	90.20	20	987	2.02%
2022/03/09	13	89.95	0	0.00	89.40	13	994	1.31%
2022/03/08	45	90.10	0	0.00	88.10	45	996	4.52%
2022/03/07	30	92.20	0	0.00	90.30	30	999	3.00%
2022/03/03	0	0.00	1	96.00	96.60	-1	1,001	-0.10%
2022/03/02	1	94.50	1	94.20	94.00	0	996	0.00%
2022/02/24	1	93.00	0	0.00	92.60	1	1,008	0.10%
2022/02/09	0	0.00	2	94.65	95.80	-2	1,103	-0.18%
2022/01/21	1	91.80	0	0.00	90.90	1	1,252	0.08%
2022/01/17	0	0.00	2	91.65	91.90	-2	1,383	-0.14%
2022/01/13	2	97.35	1	99.00	95.00	1	1,478	0.07%
2022/01/07	1	91.00	0	0.00	91.00	1	1,569	0.06%
2021/12/27	0	0.00	2	94.00	93.90	-2	3,197	-0.06%
2021/12/23	1	93.90	0	0.00	93.00	1	3,633	0.03%
2021/12/21	0	0.00	3	95.67	96.00	-3	3,636	-0.08%
2021/12/20	16	102.49	14	103.93	99.00	2	3,573	0.06%
2021/12/17	0	0.00	3	96.33	98.20	-3	3,289	-0.09%
2021/12/07	1	89.40	0	0.00	89.30	1	3,238	0.03%
2021/12/03	1	91.20	2	93.00	91.20	-1	3,228	-0.03%
2021/12/01	1	90.90	1	90.90	90.90	0	3,213	0.00%
2021/11/30	0	0.00	1	89.00	88.20	-1	3,201	-0.03%
2021/11/26	0	0.00	2	90.40	88.50	-2	3,175	-0.06%
2021/11/24	2	92.50	0	0.00	92.40	2	3,151	0.06%
2021/11/19	1	92.50	1	92.00	92.00	0	3,136	0.00%
2021/11/17	1	93.00	9	92.83	92.10	-8	3,105	-0.26%
2021/11/16	0	0.00	0	95.60	94.10	0	3,090	0.00%
2021/11/15	1	95.40	0	0.00	95.00	1	3,075	0.03%
2021/11/12	1	95.10	0	0.00	95.00	1	3,074	0.03%
2021/11/11	1	94.80	0	0.00	95.00	1	3,074	0.03%
2021/11/09	3	96.70	0	0.00	97.10	3	3,066	0.10%
2021/11/03	2	99.10	0	0.00	96.80	2	3,054	0.07%
2021/11/02	1	99.60	0	0.00	96.20	1	3,042	0.03%
2021/11/01	5	102.20	1	103.00	99.90	4	3,019	0.13%
2021/10/29	1	100.00	0	0.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	1	103.00	103.00	-1	2,905	-0.03%
2021/10/26	1	94.50	0	0.00	93.50	1	2,819	0.04%
2021/10/22	0	96.90	0	0.00	96.50	0	2,772	0.00%
2021/10/21	0	0.00	5	105.00	97.40	-5	2,725	-0.18%
2021/10/20	1	106.00	0	0.00	104.00	1	2,665	0.04%
2021/10/19	6	104.67	9	104.44	105.50	-3	2,647	-0.11%
2021/10/18	0	104.00	1	103.00	103.00	-1	2,619	-0.04%
2021/10/15	2	109.75	1	105.50	105.50	1	2,584	0.04%
2021/10/14	5	111.20	3	112.17	110.50	2	2,518	0.08%
2021/10/13	1	114.00	0	0.00	115.00	1	2,405	0.04%
2021/10/12	12	117.92	11	116.77	113.00	1	2,270	0.04%
2021/10/08	18.1	118.80	19	116.42	116.50	-0.9	2,162	-0.04%
2021/10/07	19	110.06	11	111.36	117.00	8	1,932	0.42%
2021/10/06	22	108.73	16	108.47	109.00	6	1,558	0.39%
2021/10/05	4	100.63	4	100.50	100.50	0	1,287	0.00%
2021/10/04	5	105.30	4	104.25	106.00	1	1,186	0.08%
2021/10/01	32	104.70	32	105.56	104.00	0	903	0.00%
2021/09/30	2	93.90	1	94.30	100.50	1	549	0.18%
2021/09/29	1	93.30	0	0.00	91.60	1	463	0.22%
2021/09/09	0	0.00	1	88.50	89.00	-1	591	-0.17%
2021/09/07	0	0.00	1	90.50	89.70	-1	618	-0.16%
2021/09/02	1	92.50	0	0.00	92.40	1	663	0.15%
2021/08/26	1	90.50	0	0.00	90.30	1	727	0.14%
2021/08/23	0	0.00	1	86.10	87.40	-1	757	-0.13%
2021/08/20	0	0.00	2	84.75	83.60	-2	764	-0.26%
2021/07/28	0	0.00	1	104.50	105.00	-1	1,055	-0.09%
2021/07/27	0	0.00	1	107.50	107.00	-1	1,085	-0.09%
2021/07/20	1	107.50	1	107.50	107.50	0	1,183	0.00%
2021/07/19	0	0.00	2	112.00	112.00	-2	1,176	-0.17%
2021/07/15	0	0.00	2	110.00	110.50	-2	1,196	-0.17%
2021/07/13	0	0.00	1	112.50	111.50	-1	1,221	-0.08%
2021/07/05	1	115.00	0	0.00	115.00	1	1,325	0.08%
2021/07/02	4	122.50	5	123.30	122.00	-1	1,307	-0.08%
2021/07/01	4	124.00	4	125.50	121.00	0	1,322	0.00%
2021/06/30	1	123.00	0	0.00	122.50	1	1,320	0.08%
2021/06/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2021/06/28	0	0.00	1	121.50	122.50	-1	1,345	-0.07%
2021/06/25	1	123.50	0	0.00	122.00	1	1,371	0.07%
2021/06/22	0	0.00	1	123.00	116.50	-1	1,340	-0.07%
2021/06/16	0	0.00	6	119.58	118.00	-6	1,313	-0.46%
2021/06/11	5	117.50	1	118.00	116.50	4	1,299	0.31%
2021/06/02	5	122.30	0	0.00	117.50	5	1,445	0.35%
2021/06/01	0	0.00	4	120.00	121.50	-4	1,452	-0.28%
2021/05/28	1	121.50	1	120.00	118.00	0	1,471	0.00%
2021/05/26	4	116.00	12	116.50	116.50	-8	1,500	-0.53%
2021/05/25	0	0.00	77	116.67	115.00	-77	1,497	-5.14%
2021/05/24	0	0.00	43	115.88	116.50	-43	1,498	-2.87%
2021/05/21	0	0.00	2	115.50	115.50	-2	1,518	-0.13%
2021/05/20	6	116.67	8	117.25	115.00	-2	1,560	-0.13%
2021/05/19	0	0.00	4	116.13	117.50	-4	1,568	-0.26%
2021/05/18	10	107.50	4	109.25	110.50	6	1,573	0.38%
2021/05/17	1	105.00	3	104.83	103.50	-2	1,585	-0.13%
2021/05/13	2	112.00	2	115.50	112.00	0	1,546	0.00%
2021/05/12	3	123.00	1	123.00	123.00	2	1,514	0.13%
2021/05/11	5	136.50	7	137.00	136.50	-2	1,511	-0.13%
2021/05/10	0	0.00	2	143.00	142.50	-2	1,511	-0.13%
2021/05/07	3	139.50	19	140.34	141.00	-16	1,504	-1.06%
2021/05/06	3	141.00	13	135.65	143.00	-10	1,501	-0.67%
2021/05/05	0	0.00	16	133.81	134.00	-16	1,475	-1.08%
2021/05/04	11	133.05	5	137.50	132.00	6	1,489	0.40%
2021/05/03	0	0.00	1	142.00	138.50	-1	1,510	-0.07%
2021/04/29	0	0.00	10	143.65	143.00	-10	1,517	-0.66%
2021/04/28	0	0.00	15	143.83	144.00	-15	1,527	-0.98%
2021/04/27	16	146.75	15	143.77	143.50	1	1,543	0.06%
2021/04/26	30	143.07	1	144.00	144.50	29	1,543	1.88%
2021/04/22	2	137.75	20	138.50	137.50	-18	1,591	-1.13%
2021/04/21	1	139.50	0	0.00	140.00	1	1,596	0.06%
2021/04/20	10	140.50	1	141.50	141.50	9	1,613	0.56%
2021/04/19	1	143.00	0	0.00	142.00	1	1,636	0.06%
2021/04/15	1	140.00	0	0.00	140.00	1	1,655	0.06%
2021/04/13	1	143.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	40	147.40	5	146.50	145.50	35	1,833	1.91%
2021/04/09	0	0.00	15	142.50	141.50	-15	1,819	-0.82%
2021/04/08	1	143.00	21	142.50	143.00	-20	1,814	-1.10%
2021/04/07	38	141.89	1	143.00	143.00	37	1,821	2.03%
2021/04/06	2	139.50	1	139.00	139.00	1	1,858	0.05%
2021/04/01	11	137.68	1	139.00	139.00	10	1,879	0.53%
2021/03/31	45	137.86	9	139.33	138.00	36	1,891	1.90%
2021/03/30	78	139.17	1	135.50	141.50	77	1,923	4.00%
2021/03/29	2	135.75	0	0.00	135.00	2	1,947	0.10%
2021/03/26	2	135.00	2	136.00	136.00	0	1,980	0.00%
2021/03/25	0	0.00	6	135.00	135.00	-6	2,040	-0.29%
2021/03/24	0	0.00	1	136.00	135.50	-1	2,078	-0.05%
2021/03/23	1	139.00	0	0.00	138.00	1	2,115	0.05%
2021/03/19	1	137.50	0	0.00	139.00	1	2,188	0.05%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/17	0	0.00	14	138.00	138.00	-14	2,258	-0.62%
2021/03/16	1	138.00	1	139.00	139.00	0	2,324	0.00%
2021/03/12	1	141.00	1	144.00	141.50	0	2,370	0.00%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/05	2	146.75	0	0.00	145.50	2	2,511	0.08%
2021/03/04	12	152.17	0	0.00	148.00	12	2,571	0.47%
2021/03/03	3	148.00	0	0.00	150.50	3	2,614	0.11%
2021/03/02	0	0.00	1	149.50	146.00	-1	2,728	-0.04%
2021/02/26	4	150.50	4	154.50	149.00	0	2,960	0.00%
2021/02/23	3	155.33	0	0.00	152.50	3	3,259	0.09%
2021/02/22	12	153.96	5	154.40	155.50	7	3,318	0.21%
2021/02/19	1	150.00	0	0.00	149.50	1	3,324	0.03%
2021/02/17	0	0.00	2	145.25	146.50	-2	3,458	-0.06%
2021/02/04	1	139.00	2	141.50	139.00	-1	3,540	-0.03%
2021/02/03	0	0.00	1	141.50	142.50	-1	3,633	-0.03%
2021/02/02	4	142.38	1	138.50	139.50	3	3,749	0.08%
2021/02/01	1	140.00	0	0.00	143.00	1	4,043	0.02%
2021/01/29	0	0.00	1	143.00	138.50	-1	4,116	-0.02%
2021/01/28	1	144.00	2	141.50	141.00	-1	4,359	-0.02%
2021/01/27	0	0.00	2	141.50	143.00	-2	4,487	-0.04%
2021/01/26	0	0.00	1	143.00	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	1	139.50	142.50	-1	4,675	-0.02%
2021/01/22	1	137.50	6	135.58	137.00	-5	4,752	-0.11%
2021/01/21	1	134.00	0	0.00	132.00	1	4,784	0.02%
2021/01/19	0	0.00	1	141.50	140.50	-1	4,992	-0.02%
2021/01/18	2	137.50	2	137.25	137.00	0	5,032	0.00%
2021/01/15	2	141.25	1	139.00	134.50	1	5,153	0.02%
2021/01/14	1	142.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	8	143.94	7	142.64	144.00	1	5,310	0.02%
2021/01/11	1	149.00	1	150.00	149.00	0	5,492	0.00%
2021/01/07	2	154.00	2	153.25	154.50	0	5,800	0.00%
2021/01/06	6	152.42	40	149.35	147.00	-34	6,080	-0.56%
2021/01/05	6	158.50	4	161.38	157.50	2	6,474	0.03%
2021/01/04	1	154.00	0	0.00	155.50	1	6,891	0.01%
2020/12/31	0	0.00	1.2	151.92	152.50	-1.2	6,994	-0.02%
2020/12/30	1	150.50	1	153.50	150.50	0	7,575	0.00%
2020/12/29	7	152.36	10	153.25	153.00	-3	7,796	-0.04%
2020/12/28	5	151.00	1	151.50	151.50	4	7,797	0.05%
2020/12/24	12	149.42	1	148.50	149.50	11	8,026	0.14%
2020/12/22	0.2	149.00	0	0.00	141.50	0.2	8,455	0.00%
2020/12/18	0	0.00	1	146.00	145.50	-1	8,739	-0.01%
2020/12/17	0	0.00	1	144.00	144.50	-1	8,774	-0.01%
2020/12/16	3	149.50	45	149.29	149.00	-42	8,812	-0.48%
2020/12/15	4	150.25	0	0.00	148.00	4	8,924	0.04%
2020/12/14	7	150.36	5	155.00	154.50	2	8,952	0.02%
2020/12/11	4	153.50	6	154.33	154.50	-2	9,065	-0.02%
2020/12/10	3	160.50	3	160.00	157.50	0	9,146	0.00%
2020/12/09	2	160.00	4	160.38	161.50	-2	9,299	-0.02%
2020/12/08	0	0.00	9	156.28	156.50	-9	9,489	-0.09%
2020/12/07	7	158.71	3	158.17	157.00	4	9,685	0.04%
2020/12/04	6	162.92	1	161.50	162.00	5	9,881	0.05%
2020/12/03	12	167.75	15	168.57	163.50	-3	10,198	-0.03%
2020/12/02	4	162.00	0	0.00	164.00	4	10,591	0.04%
2020/12/01	0	0.00	2	163.00	162.50	-2	11,010	-0.02%
2020/11/30	4	170.38	3	169.00	168.00	1	11,529	0.01%
2020/11/27	7	169.71	8	169.13	169.50	-1	11,783	-0.01%
2020/11/26	15	170.77	11	170.91	167.50	4	12,249	0.03%
2020/11/25	32	169.59	26	168.67	167.00	6	12,337	0.05%
2020/11/24	9	163.06	9	162.94	162.50	0	12,238	0.00%
2020/11/23	11	158.50	10	160.90	162.00	1	12,391	0.01%
2020/11/20	15	161.03	1	159.00	160.00	14	12,490	0.11%
2020/11/19	5	166.70	4	168.00	168.00	1	12,663	0.01%
2020/11/18	2	161.50	0	0.00	165.00	2	12,921	0.02%
2020/11/17	2	163.75	3	164.83	161.00	-1	13,037	-0.01%
2020/11/16	3	162.67	0	0.00	162.00	3	13,067	0.02%
2020/11/12	2	168.00	2	168.00	165.50	0	13,253	0.00%
2020/11/11	6	168.50	1	173.00	167.00	5	13,201	0.04%
2020/11/10	8	174.94	2	174.75	169.50	6	13,122	0.05%
2020/11/09	7	171.73	9.2	176.34	177.00	-2.2	13,020	-0.02%
2020/11/06	20	166.23	1	166.00	167.50	19	12,740	0.15%
2020/11/05	4	165.38	4	167.25	164.00	0	12,726	0.00%
2020/11/04	3	165.17	2	162.25	162.00	1	12,532	0.01%
2020/11/03	9	163.83	10	163.35	163.00	-1	12,460	-0.01%
2020/11/02	1	154.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	8	163.75	4	160.00	158.00	4	12,348	0.03%
2020/10/29	1	161.00	1	162.50	161.50	0	12,285	0.00%
2020/10/28	5	164.60	5	165.60	163.50	0	12,344	0.00%
2020/10/27	2	159.25	2	160.00	161.00	0	12,275	0.00%
2020/10/26	3	158.67	3	158.67	158.00	0	12,491	0.00%
2020/10/23	13	160.42	12	158.96	161.00	1	12,473	0.01%
2020/10/22	4.1	157.77	3	158.83	157.50	1.1	12,358	0.01%
2020/10/21	11	163.82	2	163.50	163.00	9	12,238	0.07%
2020/10/20	3	163.00	3	162.83	162.00	0	12,195	0.00%
2020/10/19	4	166.02	4	166.50	169.50	0	12,092	0.00%
2020/10/16	7	171.50	4	170.50	166.00	3	12,091	0.02%
2020/10/15	3	173.83	4	174.50	173.00	-1	11,935	-0.01%
2020/10/14	25	174.88	23	175.85	175.00	2	11,806	0.02%
2020/10/13	24	176.65	19	173.79	170.00	5	11,524	0.04%
2020/10/12	7	166.79	12	170.88	176.00	-5	11,185	-0.04%
2020/10/07	17	162.41	17	160.59	160.00	0	10,792	0.00%
2020/10/06	7	153.64	5	156.00	158.00	2	10,216	0.02%
2020/09/30	0	0.00	1	142.00	145.00	-1	10,039	-0.01%
2020/09/29	2	140.25	12	141.04	138.50	-10	9,972	-0.10%
2020/09/28	1	142.50	0	0.00	141.50	1	9,848	0.01%
2020/09/25	14	150.79	19	143.08	142.00	-5	9,683	-0.05%
2020/09/24	6	158.50	6	156.42	151.50	0	9,368	0.00%
2020/09/23	6	158.08	10	157.85	163.00	-4	9,185	-0.04%
2020/09/22	4	155.75	4	155.50	154.00	0	9,065	0.00%
2020/09/21	12	157.75	5	156.60	158.00	7	8,993	0.08%
2020/09/18	1	156.50	1	155.07	155.00	0	8,909	0.00%
2020/09/17	8	157.50	5	154.90	155.00	3	8,772	0.03%
2020/09/16	2	156.50	4	158.38	158.50	-2	8,688	-0.02%
2020/09/15	4	158.13	5	156.60	156.50	-1	8,551	-0.01%
2020/09/14	6	156.75	7	157.93	159.50	-1	8,427	-0.01%
2020/09/11	18	160.50	12	158.71	154.00	6	8,203	0.07%
2020/09/10	12	158.79	11	158.50	160.50	1	7,968	0.01%
2020/09/09	17	153.68	29	152.91	159.00	-12	7,722	-0.16%
2020/09/08	6	156.25	13	155.58	152.50	-7	7,458	-0.09%
2020/09/07	21	163.29	25	163.32	159.50	-4	7,098	-0.06%
2020/09/04	35	160.64	21	160.33	158.00	14	6,630	0.21%
2020/09/03	31	157.05	27	158.54	159.50	4	6,181	0.07%
2020/09/02	7	139.36	5	145.30	150.00	2	5,613	0.04%
2020/09/01	26	143.83	20	143.60	136.50	6	5,291	0.11%
2020/08/31	1	134.50	4	138.88	142.00	-3	4,779	-0.06%
2020/08/28	6	132.75	28	131.61	129.50	-22	4,583	-0.48%
2020/08/27	6	132.25	11	129.50	133.50	-5	4,474	-0.11%
2020/08/26	12	126.33	6	126.08	125.50	6	4,265	0.14%
2020/08/25	17	123.26	12	124.88	124.00	5	4,083	0.12%
2020/08/24	12	110.58	16	115.75	119.50	-4	3,728	-0.11%
2020/08/21	6	104.67	4	104.13	109.00	2	3,443	0.06%
2020/08/20	6	100.32	1	99.50	99.20	5	3,331	0.15%
2020/08/19	1	105.50	6	109.00	108.00	-5	3,207	-0.16%
2020/08/18	5	105.00	6	104.83	104.00	-1	3,060	-0.03%
2020/08/14	1	97.50	0	0.00	98.20	1	2,906	0.03%
2020/08/13	10	98.58	4	98.65	97.60	6	2,912	0.21%
2020/08/12	5	100.60	0	0.00	100.00	5	2,895	0.17%
2020/08/11	0	0.00	5	104.00	103.00	-5	2,900	-0.17%
2020/08/10	5	104.80	2	105.00	105.50	3	2,854	0.11%
2020/08/07	23	104.30	3	103.00	104.00	20	2,798	0.71%
2020/08/06	2	103.00	3	102.17	102.50	-1	2,721	-0.04%
2020/08/05	3	104.67	1	106.00	104.00	2	2,685	0.07%
2020/08/04	2	104.75	1	105.00	105.00	1	2,663	0.04%
2020/08/03	1	106.50	3	106.83	104.50	-2	2,611	-0.08%
2020/07/31	2	104.00	0	0.00	105.00	2	2,522	0.08%
2020/07/30	2	103.25	3	105.50	105.50	-1	2,493	-0.04%
2020/07/28	1	94.60	2	92.50	92.00	-1	2,174	-0.05%
2020/07/27	1	100.50	0	0.00	101.00	1	2,140	0.05%
2020/07/24	1	100.50	0	0.00	99.30	1	2,111	0.05%
2020/07/22	1	105.50	1	104.00	104.00	0	2,065	0.00%
2020/07/21	1	102.00	1	100.50	101.50	0	1,960	0.00%
2020/07/20	1	98.60	5	99.90	101.50	-4	1,924	-0.21%
2020/07/17	2	97.60	3	103.17	98.20	-1	1,881	-0.05%
2020/07/16	2	102.50	1	103.50	103.00	1	1,797	0.06%
2020/07/15	7	100.00	3	99.47	102.00	4	1,680	0.24%
2020/07/13	0	0.00	1	96.20	96.00	-1	1,467	-0.07%
2020/07/10	0	0.00	1	95.80	94.50	-1	1,453	-0.07%
2020/07/09	2	97.35	2	97.40	97.30	0	1,395	0.00%
2020/07/08	0	0.00	2	95.65	95.60	-2	1,323	-0.15%
2020/07/06	0	0.00	1	93.00	91.00	-1	1,240	-0.08%
2020/07/03	0	0.00	2	91.35	91.60	-2	1,226	-0.16%
2020/07/02	0	0.00	2	90.35	90.00	-2	1,196	-0.17%
2020/07/01	1	87.70	0	0.00	90.60	1	1,149	0.09%
2020/06/24	0	0.00	1	84.70	84.40	-1	1,104	-0.09%
2020/06/23	0	0.00	1	84.20	84.50	-1	1,123	-0.09%
2020/06/22	1	86.10	0	0.00	84.50	1	1,120	0.09%
2020/06/19	0	0.00	2	84.70	83.90	-2	1,116	-0.18%
2020/06/18	2	84.50	0	0.00	84.90	2	1,121	0.18%
2020/06/12	2	81.80	0	0.00	82.50	2	1,156	0.17%
2020/06/09	1	86.70	0	0.00	86.30	1	1,166	0.09%
2020/06/08	1	86.50	0	0.00	86.10	1	1,164	0.09%
2020/06/04	1	87.30	0	0.00	87.20	1	1,150	0.09%
2020/06/03	0	0.00	2	85.90	86.20	-2	1,132	-0.18%
2020/06/02	0	0.00	1	84.40	84.80	-1	1,102	-0.09%
2020/05/29	1	84.30	0	0.00	83.90	1	1,084	0.09%
2020/05/28	2	85.60	0	0.00	83.80	2	1,079	0.19%
2020/05/27	0	0.00	1	85.00	86.00	-1	1,032	-0.10%
2020/05/22	0	0.00	1	80.40	80.30	-1	996	-0.10%
2020/05/21	2	82.95	0	0.00	82.60	2	982	0.20%
2020/05/18	1	85.20	4	85.03	84.60	-3	922	-0.33%
2020/05/15	0	0.00	2	83.80	84.00	-2	870	-0.23%
2020/05/12	0	0.00	1	81.50	82.80	-1	818	-0.12%
2020/05/11	1	83.30	1	84.90	84.40	0	804	0.00%
2020/05/08	2	84.30	1	85.20	82.80	1	776	0.13%
2020/05/07	2	83.75	2	83.45	83.80	0	764	0.00%
2020/05/06	5	84.36	4	85.43	84.60	1	733	0.14%
2020/04/30	1	72.80	2	72.40	72.60	-1	649	-0.15%
2020/04/28	0	0.00	1	69.40	69.00	-1	648	-0.15%
2020/04/23	1	65.40	0	0.00	65.70	1	652	0.15%
2020/04/21	0	0.00	1	67.30	65.20	-1	657	-0.15%
2020/04/20	0	0.00	6	66.38	66.90	-6	651	-0.92%
2020/04/07	0	0.00	3	62.33	62.40	-3	698	-0.43%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/27	0	0.00	2	60.00	59.00	-2	727	-0.27%
2020/03/26	0	0.00	3	56.27	56.40	-3	721	-0.42%
2020/03/25	0	0.00	2	55.00	56.00	-2	729	-0.27%
2020/03/24	3	53.67	1	54.80	53.50	2	734	0.27%
2020/03/20	1	54.40	2	53.40	54.40	-1	728	-0.14%
2020/03/19	7	53.54	3	52.87	51.20	4	718	0.56%
2020/03/18	6	58.15	1	56.80	56.80	5	706	0.71%
2020/03/16	1	59.60	2	61.50	59.50	-1	686	-0.15%
2020/03/13	1	61.30	0	0.00	62.10	1	675	0.15%
2020/03/12	1	67.50	0	0.00	68.00	1	651	0.15%
2020/03/11	0	0.00	1	74.30	73.50	-1	631	-0.16%
2020/03/10	3	72.47	0	0.00	73.40	3	631	0.47%
2020/03/09	2	75.65	0	0.00	73.50	2	626	0.32%
2020/03/06	1	78.10	1	77.90	78.20	0	626	0.00%
2020/03/04	2	77.00	0	0.00	76.20	2	615	0.32%
2020/02/27	0	0.00	1	78.80	75.70	-1	605	-0.17%
2020/02/26	1	77.10	0	0.00	77.10	1	595	0.17%
2020/02/24	0	0.00	1	74.40	74.10	-1	580	-0.17%
2020/02/20	0	0.00	1	75.10	75.00	-1	578	-0.17%
2020/02/14	1	74.00	0	0.00	74.00	1	603	0.17%
2020/02/11	1	72.80	5	72.80	73.10	-4	621	-0.64%
2020/02/07	0	0.00	1	74.40	73.70	-1	639	-0.16%
2020/02/05	0	0.00	3	74.20	73.70	-3	657	-0.46%
2020/01/16	1	83.00	0	0.00	83.20	1	730	0.14%
2020/01/14	0	0.00	2	82.80	83.50	-2	758	-0.26%
2020/01/13	0	0.00	1	82.50	82.40	-1	758	-0.13%
2020/01/10	1	80.30	1	80.10	80.50	0	738	0.00%
2020/01/09	1	79.10	0	0.00	79.40	1	744	0.13%
2020/01/07	0	0.00	3	80.77	80.70	-3	872	-0.34%
2020/01/06	3	81.80	2	81.80	81.60	1	942	0.11%
2020/01/03	1	82.70	0	0.00	82.70	1	962	0.10%
2020/01/02	1	85.00	1	84.10	84.20	0	973	0.00%
2019/12/25	1	83.10	0	0.00	82.90	1	991	0.10%
2019/12/23	0	0.00	6	84.23	84.50	-6	1,015	-0.59%
2019/12/20	1	83.50	0	0.00	83.20	1	1,011	0.10%
2019/12/19	1	82.20	3	83.07	83.10	-2	1,020	-0.20%
2019/12/16	1	81.60	0	0.00	81.20	1	1,049	0.10%
2019/12/13	1	81.20	0	0.00	81.20	1	1,102	0.09%
2019/12/02	1	80.70	1	79.60	79.60	0	1,208	0.00%
2019/11/28	1	80.70	0	0.00	80.80	1	1,236	0.08%
2019/11/27	0	0.00	1	81.30	80.70	-1	1,240	-0.08%
2019/11/22	1	80.50	0	0.00	80.80	1	1,260	0.08%
2019/11/21	0	0.00	1	79.40	79.30	-1	1,275	-0.08%
2019/11/19	0	0.00	1	80.20	80.40	-1	1,380	-0.07%
2019/11/18	2	79.90	0	0.00	79.80	2	1,390	0.14%
2019/11/07	0	0.00	1	82.80	82.80	-1	1,406	-0.07%
2019/11/06	0	0.00	1	85.00	84.10	-1	1,407	-0.07%
2019/11/05	1	85.70	0	0.00	84.40	1	1,401	0.07%
2019/10/31	1	86.60	0	0.00	85.90	1	1,406	0.07%
2019/10/29	1	84.40	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	86.10	0	0.00	85.80	1	1,445	0.07%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/17	1	87.00	1	87.10	86.90	0	1,433	0.00%
2019/10/16	2	87.05	1	87.10	86.70	1	1,440	0.07%
2019/10/15	3	89.10	4	87.83	88.10	-1	1,440	-0.07%
2019/10/14	7	87.11	3	88.00	88.80	4	1,350	0.30%
2019/10/09	0	0.00	1	84.40	83.60	-1	1,295	-0.08%
2019/10/08	0	0.00	3	83.30	83.40	-3	1,288	-0.23%
2019/10/07	3	82.90	0	0.00	82.70	3	1,277	0.23%
2019/10/04	1	83.30	0	0.00	82.20	1	1,292	0.08%
2019/10/03	2	82.15	0	0.00	82.30	2	1,297	0.15%
2019/09/06	0	0.00	1	82.80	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	4	81.88	81.50	-4	1,844	-0.22%
2019/09/03	1	82.00	0	0.00	80.40	1	1,946	0.05%
2019/09/02	0	0.00	1	80.20	80.00	-1	1,958	-0.05%
2019/08/29	0	0.00	1	78.80	78.00	-1	2,095	-0.05%
2019/08/28	1	79.00	1	78.00	79.20	0	2,127	0.00%
2019/08/27	3	78.40	0	0.00	77.60	3	2,128	0.14%
2019/08/23	1	83.50	2	84.25	81.50	-1	2,127	-0.05%
2019/08/21	0	0.00	3	79.93	79.60	-3	2,044	-0.15%
2019/08/19	1	79.00	1	80.00	79.10	0	2,058	0.00%
2019/08/12	0	0.00	1	77.40	77.60	-1	2,197	-0.05%
2019/08/08	1	77.40	2	76.25	76.60	-1	2,204	-0.05%
2019/08/01	2	79.55	2	79.25	77.60	0	2,323	0.00%
2019/07/31	2	75.30	0	0.00	76.00	2	2,303	0.09%
2019/07/30	1	76.30	0	0.00	76.60	1	2,304	0.04%
2019/07/26	1	81.50	2	82.20	80.70	-1	2,310	-0.04%
2019/07/25	0	0.00	0	80.10	79.90	0	2,292	0.00%
2019/07/23	1	79.80	3	80.97	79.80	-2	2,333	-0.09%
2019/07/22	0	0.00	2	80.50	80.50	-2	2,328	-0.09%
2019/07/18	0	0.00	7	79.26	78.90	-7	2,390	-0.29%
2019/07/17	2	81.10	1	81.10	80.50	1	2,419	0.04%
2019/07/16	1	79.80	4	79.95	80.10	-3	2,404	-0.12%
2019/07/12	0	0.00	1	78.30	78.20	-1	2,428	-0.04%
2019/07/11	3	79.40	0	0.00	79.60	3	2,441	0.12%
2019/07/09	1	80.50	0	0.00	80.20	1	2,485	0.04%
2019/07/08	0	0.00	9	85.60	84.80	-9	2,548	-0.35%
2019/07/04	1	86.70	2	86.10	86.10	-1	2,576	-0.04%
2019/07/03	3	84.50	3	84.57	84.10	0	2,574	0.00%
2019/07/02	4	85.53	1	85.70	85.60	3	2,619	0.11%
2019/07/01	4	85.15	2	84.65	85.00	2	2,782	0.07%
2019/06/27	1	85.30	2	84.30	84.60	-1	2,913	-0.03%
2019/06/26	2	84.20	3	84.40	85.30	-1	2,977	-0.03%
2019/06/25	6	84.40	1	84.80	83.50	5	2,961	0.17%
2019/06/24	15	85.93	8	85.25	84.30	7	2,910	0.24%
2019/06/21	15	95.82	5	97.64	93.60	10	2,781	0.36%
2019/06/20	0	0.00	1	105.50	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	4	103.75	105.00	-4	2,784	-0.14%
2019/06/18	2	103.50	0	0.00	102.00	2	2,883	0.07%
2019/06/17	4	103.38	3	103.00	103.50	1	3,044	0.03%
2019/06/14	5	102.80	6	103.75	102.50	-1	3,052	-0.03%
2019/06/13	2	102.00	3	102.67	103.00	-1	3,030	-0.03%
2019/06/12	15	103.90	11	102.73	100.50	4	3,004	0.13%
2019/06/11	1	101.00	3	100.67	101.00	-2	2,942	-0.07%
2019/06/10	5	100.56	2	101.25	101.00	3	2,930	0.10%
2019/06/06	0	0.00	1	99.90	98.50	-1	2,917	-0.03%
2019/06/05	11	100.10	16	99.15	100.00	-5	2,914	-0.17%
2019/06/04	4	94.45	5	96.02	95.20	-1	2,852	-0.04%
2019/05/31	1	93.10	2	94.65	93.10	-1	2,866	-0.03%
2019/05/29	1	93.20	0	0.00	93.20	1	2,948	0.03%
2019/05/27	2	89.50	2	90.55	89.30	0	2,992	0.00%
2019/05/24	8	90.90	5	93.10	91.00	3	3,018	0.10%
2019/05/23	0	0.00	4	92.75	92.40	-4	3,106	-0.13%
2019/05/22	4	92.63	3	93.30	91.60	1	3,127	0.03%
2019/05/21	4	93.08	7	94.11	92.90	-3	3,189	-0.09%
2019/05/20	4	93.55	4	95.00	95.20	0	3,297	0.00%
2019/05/17	1	88.40	0	0.00	88.50	1	3,285	0.03%
2019/05/13	5	85.28	6	85.98	84.00	-1	3,566	-0.03%
2019/05/10	2	90.60	2	93.75	89.40	0	3,610	0.00%
2019/05/09	7	91.54	3	93.87	92.80	4	3,773	0.11%
2019/05/08	1	95.10	1	94.50	95.00	0	3,912	0.00%
2019/05/07	0	0.00	2	97.90	97.50	-2	4,012	-0.05%
2019/05/06	1	98.10	2	98.85	98.10	-1	4,301	-0.02%
2019/05/03	2	99.05	0	0.00	99.10	2	4,365	0.05%
2019/05/02	6	96.68	3	97.37	96.90	3	4,360	0.07%
2019/04/30	2	94.50	9	93.56	94.30	-7	4,340	-0.16%
2019/04/29	2	97.00	3	98.67	97.00	-1	4,344	-0.02%
2019/04/26	2	98.45	1	101.50	98.50	1	4,333	0.02%
2019/04/25	3	100.83	0	0.00	100.50	3	4,331	0.07%
2019/04/24	4	103.00	3	103.33	102.00	1	4,328	0.02%
2019/04/19	1	97.30	0	0.00	97.50	1	4,230	0.02%
2019/04/18	2	99.00	2	97.85	98.30	0	4,263	0.00%
2019/04/17	1	99.50	7	98.20	97.90	-6	4,229	-0.14%
2019/04/16	1	99.10	1	98.40	99.10	0	4,210	0.00%
2019/04/15	2	101.25	0	0.00	101.50	2	4,197	0.05%
2019/04/12	4	100.75	0	0.00	99.30	4	4,184	0.10%
2019/04/11	2	108.75	2	107.00	106.50	0	4,126	0.00%
2019/04/10	0	0.00	1	106.00	106.50	-1	4,101	-0.02%
2019/04/09	2	106.50	0	0.00	106.50	2	4,093	0.05%
2019/04/08	2	109.00	2	109.00	108.00	0	4,055	0.00%
2019/04/03	6	109.50	4	112.50	108.00	2	3,996	0.05%
2019/04/02	2	109.50	3	109.67	112.00	-1	3,826	-0.03%
2019/04/01	1	108.50	1	108.50	105.50	0	3,760	0.00%
2019/03/29	3	106.67	9	105.67	106.00	-6	3,786	-0.16%
2019/03/28	3	101.00	0	0.00	101.00	3	3,706	0.08%
2019/03/26	3	106.50	1	108.50	106.00	2	3,663	0.05%
2019/03/25	1	106.50	6	107.00	106.00	-5	3,617	-0.14%
2019/03/22	3	108.17	8	110.13	106.00	-5	3,527	-0.14%
2019/03/21	2	104.75	2	105.50	104.50	0	3,401	0.00%
2019/03/20	7	101.71	8	102.19	105.50	-1	3,294	-0.03%
2019/03/19	1	96.20	10	96.60	96.20	-9	3,124	-0.29%
2019/03/18	1	94.00	4	94.45	94.50	-3	3,095	-0.10%
2019/03/15	2	94.30	2	94.45	94.00	0	3,094	0.00%
2019/03/14	2	94.65	0	0.00	94.00	2	3,083	0.06%
2019/03/12	1	94.20	1	94.30	93.80	0	3,074	0.00%
2019/03/11	2	93.10	0	0.00	92.90	2	3,087	0.06%
2019/03/08	1	91.00	1	93.40	95.60	0	3,071	0.00%
2019/03/07	10	90.55	0	0.00	90.30	10	3,083	0.32%
2019/03/06	1	94.80	0	0.00	94.30	1	3,059	0.03%
2019/03/05	0	0.00	1	94.70	95.20	-1	3,063	-0.03%
2019/03/04	3	98.97	0	0.00	95.30	3	3,045	0.10%
2019/02/27	4	96.35	0	0.00	95.70	4	3,026	0.13%
2019/02/26	5	95.50	1	96.00	95.60	4	3,018	0.13%
2019/02/25	6	97.93	0	0.00	97.60	6	2,996	0.20%
2019/02/22	4	100.50	1	102.00	97.50	3	2,976	0.10%
2019/02/21	2	108.25	1	107.50	106.50	1	2,880	0.03%
2019/02/20	0	0.00	2	107.75	110.50	-2	2,848	-0.07%
2019/02/19	5	107.30	6	108.00	105.00	-1	2,792	-0.04%
2019/02/18	1	107.00	4	106.75	107.00	-3	2,703	-0.11%
2019/02/15	5	104.60	8	109.56	104.00	-3	2,783	-0.11%
2019/02/14	0	0.00	3	104.00	106.00	-3	2,714	-0.11%
2019/02/13	3	105.17	1	103.50	105.00	2	2,695	0.07%
2019/02/12	1	97.50	2	100.45	102.50	-1	2,582	-0.04%
2019/02/11	7	93.04	6	92.78	93.50	1	2,484	0.04%
2019/01/30	5	93.28	4	93.10	89.50	1	2,433	0.04%
2019/01/29	6	90.48	8	91.28	93.30	-2	2,300	-0.09%
2019/01/28	1	86.30	4	85.80	87.50	-3	2,228	-0.13%
2019/01/25	9	80.10	13	81.22	83.90	-4	2,156	-0.19%
2019/01/24	2	74.45	4	75.45	77.00	-2	1,862	-0.11%
2019/01/21	3	68.87	0	0.00	68.40	3	1,801	0.17%
2019/01/15	0	0.00	1	72.90	73.00	-1	1,836	-0.05%
2019/01/14	0	0.00	1	71.30	71.40	-1	1,849	-0.05%
2019/01/11	1	73.70	0	0.00	72.00	1	1,862	0.05%
2019/01/10	5	74.66	2	76.50	74.30	3	1,865	0.16%
2019/01/09	0	0.00	1	73.10	73.00	-1	1,829	-0.05%
2019/01/08	1	72.70	0	0.00	72.20	1	1,839	0.05%
2019/01/07	1	71.90	1	71.80	72.00	0	1,852	0.00%
2019/01/04	0	0.00	2	68.35	68.10	-2	1,869	-0.11%
2019/01/03	5	70.22	0	69.40	69.40	5	1,903	0.26%
2018/12/28	2	70.50	0	0.00	69.50	2	1,981	0.10%
2018/12/24	2	71.80	6	73.70	70.20	-4	2,540	-0.16%
2018/12/22	4	72.10	4	73.23	72.10	0	2,741	0.00%
2018/12/21	0	0.00	1	67.80	67.60	-1	2,797	-0.04%
2018/12/20	0	0.00	1	66.60	66.60	-1	3,035	-0.03%
2018/12/18	0	0.00	1	68.50	68.00	-1	3,233	-0.03%
2018/12/17	0	0.00	1	67.00	68.00	-1	3,235	-0.03%
2018/12/14	0	0.00	3	67.17	67.30	-3	3,238	-0.09%
2018/12/13	2	67.25	1	68.80	66.50	1	3,247	0.03%
2018/12/10	0	0.00	1	63.30	62.80	-1	3,271	-0.03%
2018/12/07	1	63.00	0	0.00	62.80	1	3,266	0.03%
2018/12/06	7	65.80	0	0.00	62.50	7	3,281	0.21%
2018/12/05	0	0.00	2	68.10	66.70	-2	3,271	-0.06%
2018/12/04	0	0.00	5	69.50	69.20	-5	3,270	-0.15%
2018/11/30	4	65.30	5	65.08	66.30	-1	3,250	-0.03%
2018/11/29	1	67.10	1	67.30	68.40	0	3,204	0.00%
2018/11/28	0	0.00	1	66.40	67.00	-1	3,182	-0.03%
2018/11/26	7	67.87	3	66.10	67.50	4	3,156	0.13%
2018/11/20	2	72.30	1	72.20	71.70	1	3,045	0.03%
2018/11/19	1	73.00	1	72.80	73.60	0	3,044	0.00%
2018/11/16	1	72.90	2	73.75	72.20	-1	3,064	-0.03%
2018/11/15	8	73.86	5	74.76	73.10	3	3,046	0.10%
2018/11/14	3	76.07	17	75.09	75.30	-14	2,988	-0.47%
2018/11/12	2	70.00	10	69.50	69.40	-8	2,825	-0.28%
2018/11/08	12	68.67	4	70.13	68.50	8	2,804	0.29%
2018/11/07	3	69.60	1	70.10	69.60	2	2,775	0.07%
2018/11/06	0	0.00	13	70.52	68.80	-13	2,758	-0.47%
2018/11/05	13	68.52	8	67.40	68.20	5	2,701	0.19%
2018/11/02	8	61.50	12	64.57	66.10	-4	2,607	-0.15%
2018/11/01	0	0.00	1	60.40	60.10	-1	2,550	-0.04%
2018/10/31	3	57.33	2	58.00	58.50	1	2,540	0.04%
2018/10/30	4	55.05	3	55.80	56.20	1	2,530	0.04%
2018/10/29	1	55.40	0	0.00	55.00	1	2,519	0.04%
2018/10/26	1	57.00	1	58.80	56.70	0	2,499	0.00%
2018/10/25	2	59.05	1	59.10	57.20	1	2,482	0.04%
2018/10/24	5	65.40	1	64.50	63.50	4	2,444	0.16%
2018/10/23	2	66.30	0	0.00	65.00	2	2,465	0.08%
2018/10/18	1	66.20	3	66.47	66.60	-2	2,414	-0.08%
2018/10/16	0	0.00	2	67.30	66.50	-2	2,372	-0.08%
2018/10/15	10	67.00	0	0.00	67.20	10	2,354	0.42%
2018/10/12	2	66.60	1	66.60	67.80	1	2,333	0.04%
2018/10/11	1	66.30	0	0.00	66.20	1	2,293	0.04%
2018/10/09	21	74.34	11	73.64	73.50	10	2,249	0.44%
2018/10/08	5	74.00	5	74.10	72.90	0	2,207	0.00%
2018/10/05	2	75.30	0.1	75.90	73.30	2	2,158	0.09%
2018/10/04	14	79.84	14	78.36	79.50	0	2,087	0.00%
2018/10/03	8	87.31	7	84.60	81.30	1	1,987	0.05%
2018/10/02	25	82.95	43	81.96	83.40	-18	1,699	-1.06%
2018/10/01	13	83.14	22	84.65	83.90	-9	1,624	-0.55%
2018/09/28	15	76.57	4	77.00	77.70	11	1,384	0.79%
2018/09/27	19	76.68	9	77.13	78.40	10	1,267	0.79%
2018/09/26	14	73.69	11	72.92	75.50	3	1,035	0.29%
2018/09/25	3	64.93	2	65.00	68.70	1	895	0.11%
2018/09/21	1	62.70	1	62.40	62.50	0	894	0.00%
2018/09/20	3	61.83	0	0.00	62.00	3	955	0.31%
2018/09/19	1	63.00	4	62.95	62.60	-3	983	-0.30%
2018/09/18	3	61.60	3	63.40	61.80	0	1,028	0.00%
2018/09/17	1	61.20	1	61.80	61.10	0	1,086	0.00%
2018/09/14	1	61.80	0	0.00	62.00	1	1,153	0.09%
2018/09/12	0	0.00	1	63.50	62.00	-1	1,225	-0.08%
2018/09/10	0	0.00	2	65.00	62.00	-2	1,574	-0.13%
2018/09/07	1	68.80	1	67.70	65.60	0	1,602	0.00%
2018/09/06	2	68.70	1	68.80	67.60	1	1,807	0.06%
2018/09/05	1	70.90	0	0.00	69.70	1	1,938	0.05%
2018/09/04	0	0.00	1	68.20	68.20	-1	1,968	-0.05%
2018/09/03	2	69.00	0	0.00	68.60	2	1,988	0.10%
2018/08/24	6	72.52	3	73.40	71.10	3	2,181	0.14%
2018/08/23	0	0.00	1	75.50	74.10	-1	2,207	-0.05%
2018/08/20	0	0.00	1	68.30	67.50	-1	2,277	-0.04%
2018/08/17	1	69.70	0	0.00	68.50	1	2,298	0.04%
2018/08/15	0	0.00	1	69.50	68.10	-1	2,379	-0.04%
2018/08/13	1	69.50	0	0.00	68.60	1	2,444	0.04%
2018/08/10	0	0.00	2	74.70	74.20	-2	2,457	-0.08%
2018/08/07	2	76.50	0	0.00	76.50	2	2,626	0.08%
2018/08/02	1	77.80	0	0.00	77.20	1	2,979	0.03%
2018/07/30	1	80.50	2	81.75	78.40	-1	3,364	-0.03%
2018/07/24	3	75.70	3	75.20	75.70	0	3,690	0.00%
2018/07/23	0	0.00	7	75.00	75.10	-7	3,892	-0.18%
2018/07/18	1	78.10	0	0.00	78.10	1	4,314	0.02%
2018/07/17	0	0.00	1	79.00	78.10	-1	4,459	-0.02%
2018/07/16	0	0.00	1	81.70	80.60	-1	4,707	-0.02%
2018/07/13	1	78.00	2	78.50	80.00	-1	4,756	-0.02%
2018/07/10	1	76.00	1	78.00	78.00	0	4,915	0.00%
2018/07/09	1	74.40	3	74.80	74.10	-2	4,927	-0.04%
2018/07/06	1	78.50	2	81.05	78.00	-1	4,951	-0.02%
2018/07/05	0	0.00	3	81.33	79.80	-3	5,018	-0.06%
2018/07/04	2	80.40	0	0.00	80.60	2	5,116	0.04%
2018/07/03	5	84.28	0	0.00	82.00	5	5,193	0.10%
2018/07/02	0	0.00	2	87.10	86.40	-2	5,236	-0.04%
2018/06/29	9	88.53	15	87.51	89.20	-6	5,465	-0.11%
2018/06/28	2	82.05	3	83.50	81.60	-1	5,442	-0.02%
2018/06/27	8	84.63	5	85.60	84.00	3	5,458	0.05%
2018/06/26	3	83.07	0	0.00	83.00	3	5,450	0.06%
2018/06/25	3	91.03	2	93.20	90.50	1	5,469	0.02%
2018/06/22	5	102.00	0	0.00	100.50	5	5,521	0.09%
2018/06/21	3	106.00	2	107.00	105.50	1	5,515	0.02%
2018/06/20	6	107.33	3	107.50	106.00	3	5,497	0.05%
2018/06/19	13	114.23	11	112.41	108.00	2	5,424	0.04%
2018/06/15	4	108.00	3	108.83	107.00	1	5,152	0.02%
2018/06/14	17	112.18	12	112.88	108.00	5	5,174	0.10%
2018/06/13	6	107.75	9	104.72	110.00	-3	4,987	-0.06%
2018/06/12	5	100.20	2	103.00	100.00	3	4,859	0.06%
2018/06/11	3	101.83	5	101.90	102.00	-2	4,818	-0.04%
2018/06/08	5	99.94	3	101.83	99.90	2	4,794	0.04%
2018/06/07	3	101.00	2	102.25	101.00	1	4,782	0.02%
2018/06/06	1	99.80	2	101.50	99.80	-1	4,751	-0.02%
2018/06/05	4	99.45	16	101.40	98.60	-12	4,730	-0.25%
2018/06/04	8	102.63	7	103.43	102.00	1	4,709	0.02%
2018/06/01	13	99.73	12	100.67	98.40	1	4,651	0.02%
2018/05/31	6	99.42	0	0.00	96.50	6	4,601	0.13%
2018/05/30	1	97.80	0	0.00	96.40	1	4,566	0.02%
2018/05/29	7	97.46	2	96.30	95.00	5	4,558	0.11%
2018/05/28	5	94.88	2	92.60	92.50	3	4,509	0.07%
2018/05/25	4	98.00	4	100.00	95.80	0	4,475	0.00%
2018/05/23	1	99.10	4	99.63	98.50	-3	4,407	-0.07%
2018/05/22	4	104.75	0	0.00	104.00	4	4,355	0.09%
2018/05/21	0	0.00	1	103.00	102.50	-1	4,308	-0.02%
2018/05/17	1	101.00	1	103.00	101.00	0	4,263	0.00%
2018/05/16	2	110.00	0	0.00	103.50	2	4,234	0.05%
2018/05/15	1	105.50	0.1	108.50	108.50	0.9	4,123	0.02%
2018/05/14	0.1	99.50	0	0.00	99.00	0.1	4,114	0.00%
2018/05/11	2	107.00	2	106.50	102.50	0	4,048	0.00%
2018/05/10	3	107.00	0	0.00	103.50	3	3,906	0.08%
2018/05/09	2	102.50	10	100.97	106.00	-8	3,763	-0.21%
2018/05/08	8	98.41	2	97.70	96.50	6	3,612	0.17%
2018/05/07	2	108.25	2	107.25	106.00	0	3,498	0.00%
2018/05/04	4	111.63	3	112.67	110.50	1	3,367	0.03%
2018/04/30	2	153.00	4	157.50	151.00	-2	3,199	-0.06%
2018/04/27	1	153.50	1	148.50	153.50	0	3,013	0.00%
2018/04/26	5	150.00	3	155.67	146.50	2	2,816	0.07%
2018/04/25	4	162.50	3	163.00	162.50	1	2,694	0.04%
2018/04/24	2	162.50	0	0.00	157.00	2	2,570	0.08%
2018/04/23	2	159.50	2	167.75	174.00	0	2,440	0.00%
2018/04/20	13	171.54	7	170.79	165.00	6	2,303	0.26%
2018/04/19	4	181.25	2	182.50	180.00	2	2,062	0.10%
2018/04/18	2	175.00	2	175.50	179.00	0	2,049	0.00%
2018/04/17	4	171.50	3	173.83	168.00	1	2,060	0.05%
2018/04/16	1	173.50	1	166.00	173.00	0	1,993	0.00%
2018/04/12	1	172.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	1	158.00	3	163.67	171.50	-2	1,884	-0.11%
2018/04/10	0	0.00	7	160.71	156.00	-7	1,801	-0.39%
2018/04/09	3	171.50	3	167.83	170.00	0	1,692	0.00%
2018/04/03	4	169.38	6	166.17	170.50	-2	1,604	-0.12%
2018/04/02	8	149.75	9	150.17	155.00	-1	1,525	-0.07%
2018/03/31	3	139.00	0	0.00	141.00	3	1,265	0.24%
2018/03/30	0	0.00	6	128.00	128.50	-6	1,217	-0.49%
2018/03/29	5	117.00	1	117.00	117.00	4	1,171	0.34%
2018/03/28	1	114.50	11	112.18	106.50	-10	1,120	-0.89%
2018/03/27	12	107.33	1	106.00	108.00	11	1,008	1.09%
2018/03/26	1	94.10	2	94.55	98.30	-1	882	-0.11%
2018/03/23	1	89.00	1	89.90	89.40	0	844	0.00%
2018/03/22	0	0.00	2	88.20	87.60	-2	837	-0.24%
2018/03/20	0	0.00	1	90.00	89.90	-1	797	-0.13%
2018/03/19	0	0.00	1	87.60	87.10	-1	732	-0.14%
2018/03/01	0	0.00	3	78.70	78.70	-3	922	-0.33%
2018/02/27	0	0.00	1	78.10	77.80	-1	919	-0.11%
2018/02/07	3	75.90	0	0.00	76.00	3	875	0.34%
2018/02/06	0	0.00	1.1	72.48	74.30	-1.1	868	-0.13%
2018/01/26	1	82.10	0	0.00	83.00	1	835	0.12%
2018/01/15	0	0.00	2	88.60	87.50	-2	725	-0.28%
2018/01/12	2	91.60	11	90.45	89.00	-9	714	-1.26%
2018/01/11	3	88.53	2	88.60	87.00	1	658	0.15%
2018/01/10	3	84.30	0	0.00	86.10	3	593	0.51%
2018/01/08	3	85.40	0	0.00	84.60	3	562	0.53%
2018/01/04	0	0.00	1	80.80	80.80	-1	545	-0.18%
2018/01/02	0	0.00	1	82.30	80.80	-1	541	-0.18%