晟德 (4123)-元大-萬華券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
1,310張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	5	41.16	1	41.40	41.40	4	1,811	0.22%
2025/02/18	1	40.90	0	0.00	40.90	1	1,911	0.05%
2025/02/14	0	0.00	1.1	41.10	41.05	-1.1	1,956	-0.06%
2025/01/20	0	0.00	10	40.05	40.55	-10	2,321	-0.43%
2025/01/16	1	41.60	0	0.00	41.60	1	2,318	0.04%
2025/01/15	0.5	41.73	0	0.00	41.60	0.5	2,369	0.02%
2024/12/20	1	41.75	0	0.00	41.50	1	2,695	0.04%
2024/12/19	1	42.25	0	0.00	41.90	1	2,690	0.04%
2024/12/18	1	41.95	0	0.00	42.55	1	2,676	0.04%
2024/12/17	1	42.55	25	42.40	42.25	-24	2,679	-0.90%
2024/12/16	1	42.30	0	0.00	41.90	1	2,702	0.04%
2024/12/12	3	43.40	0	0.00	43.70	3	2,666	0.11%
2024/12/11	1	43.55	1	43.55	43.55	0	2,651	0.00%
2024/12/10	1	44.35	1	44.90	44.15	0	2,632	0.00%
2024/12/09	14	43.14	2	43.18	43.00	12	2,579	0.47%
2024/12/06	1.2	43.63	0	0.00	43.50	1.2	2,565	0.04%
2024/12/03	2	44.93	15	45.23	45.80	-13	2,495	-0.52%
2024/12/02	11.5	48.14	1	51.00	46.00	10.5	2,406	0.44%
2024/11/21	0	0.00	3	50.90	50.50	-3	2,084	-0.14%
2024/11/20	0	0.00	10	50.65	50.20	-10	2,057	-0.49%
2024/11/13	0	0.00	1	48.85	49.00	-1	2,057	-0.05%
2024/11/11	1	50.90	1	51.20	50.20	0	2,048	0.00%
2024/11/06	1	48.80	0	0.00	48.20	1	1,997	0.05%
2024/11/05	1	49.40	1	49.15	49.30	0	2,023	0.00%
2024/11/01	2	49.40	2	49.70	49.75	0	2,270	0.00%
2024/10/30	0	0.00	2	49.80	49.55	-2	2,304	-0.09%
2024/10/29	0	0.00	0.1	50.20	50.20	-0.1	2,304	0.00%
2024/10/28	1	51.00	0	0.00	49.45	1	2,287	0.04%
2024/10/25	0	0.00	0.2	51.30	50.10	-0.2	2,293	-0.01%
2024/10/24	0	0.00	2.1	51.10	51.00	-2.1	2,271	-0.09%
2024/10/23	0	0.00	1.5	49.13	49.20	-1.5	2,237	-0.07%
2024/10/18	3	47.30	0	0.00	47.30	3	2,478	0.12%
2024/10/17	0	0.00	1	48.20	47.70	-1	2,553	-0.04%
2024/10/04	0	0.00	1	47.85	47.30	-1	3,310	-0.03%
2024/10/01	0	0.00	1	47.90	47.95	-1	3,373	-0.03%
2024/09/30	1	49.00	7	49.10	48.05	-6	3,510	-0.17%
2024/09/27	1	47.20	0	0.00	49.00	1	3,606	0.03%
2024/09/11	1	43.00	0	0.00	43.20	1	5,271	0.02%
2024/08/23	1	46.50	0	0.00	46.90	1	6,499	0.02%
2024/08/20	0	0.00	0	47.20	47.80	0	6,473	0.00%
2024/08/16	3	46.77	3	47.10	46.60	0	6,461	0.00%
2024/08/07	0	0.00	4	46.00	45.75	-4	6,524	-0.06%
2024/08/06	1	43.70	0	0.00	43.60	1	6,495	0.02%
2024/08/05	1.6	42.91	0	0.00	42.80	1.6	6,406	0.02%
2024/08/02	6	48.43	0	0.00	47.55	6	6,280	0.10%
2024/07/29	15	51.00	1	50.70	50.30	14	6,096	0.23%
2024/07/26	6	51.67	0	0.00	51.60	6	6,017	0.10%
2024/07/23	2	52.80	0	0.00	52.80	2	5,965	0.03%
2024/07/22	2	51.90	0	0.00	52.00	2	5,932	0.03%
2024/07/19	1.1	54.51	5	56.40	53.50	-3.9	5,783	-0.07%
2024/07/18	0	0.00	15	56.43	56.60	-15	5,650	-0.27%
2024/07/17	0	0.00	1	56.80	56.40	-1	5,580	-0.02%
2024/07/16	2.2	56.50	0	0.00	56.10	2.2	5,503	0.04%
2024/07/15	0	0.00	2	57.20	57.10	-2	5,475	-0.04%
2024/07/11	0.2	55.45	1.5	55.86	55.50	-1.3	5,298	-0.02%
2024/07/10	2	56.45	2	56.45	56.50	0	5,216	0.00%
2024/07/09	3	56.90	1	56.20	57.10	2	5,139	0.04%
2024/07/08	1	58.70	2	58.35	58.30	-1	4,903	-0.02%
2024/07/04	11	57.00	0	0.00	58.10	11	4,728	0.23%
2024/07/03	55	57.91	2	58.25	57.90	53	4,582	1.16%
2024/07/02	22	58.58	9.1	58.45	58.00	12.9	4,428	0.29%
2024/07/01	1	54.50	1	55.80	55.80	0	4,059	0.00%
2024/06/28	0	0.00	1	55.00	54.40	-1	3,890	-0.03%
2024/06/27	25	52.86	2	55.45	52.90	23	3,756	0.61%
2024/06/26	4	54.00	3	55.67	54.10	1	3,630	0.03%
2024/06/25	2	53.40	0	0.00	55.00	2	3,442	0.06%
2024/06/24	6	54.92	1.8	55.14	54.40	4.2	3,347	0.13%
2024/06/21	24	55.37	0	0.00	55.00	24	3,227	0.74%
2024/06/20	5.6	54.31	0	0.00	54.70	5.6	3,100	0.18%
2024/06/19	12	52.45	1	51.80	52.20	11	2,846	0.39%
2024/06/17	0	0.00	20	51.50	52.40	-20	2,569	-0.78%
2024/06/14	0	0.00	31	48.96	49.40	-31	2,355	-1.32%
2024/06/13	1	47.45	0	0.00	47.10	1	2,302	0.04%
2024/06/07	1	48.50	36	47.68	48.40	-35	2,273	-1.54%
2024/06/06	12.1	50.68	39	50.50	50.50	-26.9	2,080	-1.29%
2024/06/05	27	51.07	16.6	50.09	50.80	10.4	1,907	0.54%
2024/05/30	2	45.30	0	0.00	45.40	2	1,452	0.14%
2024/05/27	0	0.00	5.5	45.00	44.60	-5.5	1,507	-0.36%
2024/05/21	0	0.00	1	45.95	45.75	-1	1,516	-0.07%
2024/05/14	2	45.85	0	0.00	45.40	2	1,494	0.13%
2024/05/13	12	46.43	7	45.99	46.10	5	1,461	0.34%
2024/05/10	5	45.15	2	45.10	45.05	3	1,418	0.21%
2024/05/09	0	0.00	7	45.25	45.30	-7	1,405	-0.50%
2024/05/08	0	0.00	1	44.25	44.65	-1	1,382	-0.07%
2024/05/06	0	0.00	1	43.55	43.55	-1	1,372	-0.07%
2024/04/30	0	0.00	2	43.75	43.45	-2	1,525	-0.13%
2024/04/29	2	43.30	0	0.00	43.60	2	1,581	0.13%
2024/04/26	4	43.10	0	0.00	42.95	4	1,590	0.25%
2024/04/23	15	43.70	0	0.00	43.40	15	1,628	0.92%
2024/04/16	0	0.00	2	42.50	42.50	-2	1,679	-0.12%
2024/04/15	0	0.00	0	43.65	43.20	0	1,671	0.00%
2024/04/12	2	44.00	0	0.00	43.80	2	1,663	0.12%
2024/04/11	0	0.00	0.2	44.25	44.25	-0.2	1,656	-0.01%
2024/04/10	4	44.80	0	0.00	44.75	4	1,650	0.24%
2024/04/09	31.5	44.33	2	44.50	44.30	29.5	1,641	1.80%
2024/04/02	0	0.00	1	43.55	43.50	-1	1,615	-0.06%
2024/03/27	2	43.55	3	43.60	43.45	-1	1,648	-0.06%
2024/03/25	0	0.00	2.1	43.74	43.50	-2.1	1,656	-0.12%
2024/03/21	2	43.00	0	0.00	43.30	2	1,654	0.12%
2024/03/20	3	42.70	0	0.00	42.50	3	1,656	0.18%
2024/03/19	2	42.90	0	0.00	42.70	2	1,644	0.12%
2024/03/18	1	42.35	0	0.00	42.65	1	1,641	0.06%
2024/03/12	1	44.75	17	44.89	44.80	-16	1,519	-1.05%
2024/03/08	5	45.10	0	0.00	45.15	5	1,515	0.33%
2024/03/07	12	45.81	10	46.37	46.40	2	1,496	0.13%
2024/03/05	2	46.95	1	46.90	46.80	1	1,495	0.07%