健亞 (4130)-元大-萬華券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
105張
產業
上櫃生技醫療類股▼0.62%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	21.95	21.80	-1	101	-0.99%
2024/11/20	0.2	21.90	0	0.00	21.95	0.2	102	0.19%
2024/11/08	0.2	22.35	0	0.00	22.30	0.2	109	0.18%
2024/10/22	0	0.00	0.1	22.45	22.45	-0.1	146	-0.04%
2024/10/21	0	0.00	2	22.40	22.35	-2	149	-1.34%
2024/10/17	0	22.15	0	0.00	22.30	0	158	0.00%
2024/10/15	0	0.00	3	22.30	22.20	-3	163	-1.84%
2024/10/09	0.2	22.75	0	0.00	22.40	0.2	169	0.12%
2024/09/30	0	0.00	0	23.28	23.25	0	179	-0.02%
2024/09/24	0	0.00	0	22.65	22.60	0	183	-0.01%
2024/09/19	0	0.00	0	22.35	22.30	0	193	-0.01%
2024/09/12	0	0.00	0.1	23.50	21.80	-0.1	201	-0.02%
2024/09/03	0.1	22.35	0	0.00	22.25	0.1	209	0.05%
2024/08/09	1	22.60	1	22.55	22.55	0	224	0.00%
2024/07/31	0.2	23.10	0	0.00	23.00	0.2	215	0.09%
2024/07/22	1	23.50	0	24.00	23.40	1	214	0.45%
2024/07/12	2	24.05	0	0.00	24.10	2	204	0.98%
2024/07/11	1	24.10	0	0.00	24.05	1	205	0.49%
2024/07/09	1	24.05	0	0.00	24.05	1	208	0.48%
2024/07/02	1	24.80	0	0.00	24.75	1	207	0.48%
2024/06/27	0	0.00	0	25.00	24.70	0	201	-0.01%
2024/06/17	0	0.00	0.1	24.70	24.80	-0.1	190	-0.05%
2024/06/14	0	0.00	0.1	24.60	24.65	-0.1	188	-0.05%
2024/06/11	0	0.00	0	24.50	24.55	0	189	-0.01%
2024/06/07	1	24.20	0	0.00	24.25	1	189	0.53%
2024/05/14	0	23.80	0	0.00	23.90	0	225	0.01%
2024/05/03	0	0.00	0.2	24.00	24.05	-0.2	220	-0.08%
2024/04/22	0.2	24.10	0	0.00	23.90	0.2	217	0.09%
2024/04/17	0.2	24.20	0	0.00	24.15	0.2	215	0.09%
2024/04/12	0.2	25.05	0	0.00	24.95	0.2	215	0.09%
2024/04/02	0.2	25.00	1	25.10	25.10	-0.8	213	-0.38%
2024/03/29	0.2	25.05	0	0.00	25.00	0.2	222	0.09%
2024/03/28	1	25.00	0	0.00	25.05	1	224	0.45%
2024/03/26	0	25.05	0	0.00	24.70	0	226	0.00%
2024/03/25	0	24.95	0	0.00	25.00	0	225	0.00%
2024/03/19	0	25.45	0	0.00	24.95	0	231	0.00%
2024/03/15	0	0.00	1	25.05	25.10	-1	233	-0.43%
2024/03/14	0.2	25.25	0	0.00	25.20	0.2	234	0.09%
2024/03/11	0	0.00	1	25.05	25.10	-1	237	-0.42%
2024/03/07	0	0.00	1	25.90	25.70	-1	244	-0.41%
2024/03/04	1	26.40	0	0.00	26.00	1	251	0.40%
2024/03/01	0	26.20	0	0.00	26.30	0	256	0.00%
2024/02/22	0	0.00	0.1	26.40	26.10	-0.1	271	-0.04%
2024/02/19	2	25.58	0	0.00	25.50	2	259	0.77%
2024/02/15	0	25.40	0	0.00	25.35	0	257	0.00%
2024/02/05	0.2	24.90	0	0.00	24.35	0.2	254	0.08%
2024/02/02	0	25.50	0	0.00	24.90	0	256	0.00%
2024/02/01	0	25.40	0	0.00	24.95	0	258	0.00%
2024/01/31	0	25.15	0	0.00	25.00	0	257	0.00%
2024/01/23	0.1	25.55	0	0.00	25.60	0.1	299	0.03%
2024/01/17	0.2	25.80	1	25.20	25.25	-0.8	330	-0.24%
2024/01/16	1	25.90	0	0.00	25.85	1	326	0.31%
2024/01/12	0.2	25.90	0	0.00	26.00	0.2	329	0.06%
2024/01/10	0.2	25.80	0	0.00	25.65	0.2	337	0.06%
2024/01/08	0.1	26.35	0	0.00	26.35	0.1	342	0.04%
2024/01/05	0.2	26.30	0	0.00	26.20	0.2	341	0.06%
2024/01/04	1.2	26.29	0	0.00	26.25	1.2	342	0.35%
2023/12/28	1	26.85	0	0.00	26.70	1	342	0.29%
2023/12/27	0	0.00	0	26.90	26.90	0	343	0.00%
2023/12/22	0.1	26.60	1	26.55	26.55	-0.9	333	-0.26%
2023/12/19	0.2	26.65	0	0.00	26.55	0.2	330	0.06%
2023/12/18	1	27.30	0	0.00	26.80	1	328	0.30%
2023/12/15	0.2	26.75	0	0.00	26.85	0.2	327	0.06%
2023/12/14	0.3	26.80	0	0.00	26.75	0.3	329	0.09%
2023/12/13	0.3	26.90	0	0.00	26.85	0.3	329	0.09%
2023/12/07	0	0.00	1.2	28.00	27.70	-1.2	329	-0.37%
2023/12/04	0	0.00	1	28.15	28.25	-1	322	-0.31%
2023/12/01	0	0.00	0	27.90	27.90	0	316	-0.01%
2023/11/28	1	27.55	0	0.00	27.50	1	315	0.32%
2023/11/27	0	0.00	1	28.10	27.90	-1	321	-0.31%
2023/11/17	0	0.00	0.1	27.20	27.25	-0.1	346	-0.03%
2023/11/03	0	0.00	0.2	27.30	26.90	-0.2	357	-0.06%
2023/11/02	0	0.00	0.1	26.90	26.60	-0.1	350	-0.02%
2023/11/01	0	0.00	10	26.85	26.85	-10	346	-2.88%
2023/10/27	0	0.00	1	26.65	26.55	-1	332	-0.30%
2023/10/26	0.2	25.35	0	0.00	25.40	0.2	319	0.06%
2023/10/23	1.7	25.37	0	0.00	25.35	1.7	336	0.51%
2023/10/19	0	0.00	1	25.60	25.60	-1	352	-0.28%
2023/10/18	1	25.40	0	0.00	25.25	1	369	0.27%
2023/10/13	0	0.00	0	25.90	25.85	0	384	0.00%
2023/10/12	0	0.00	0.2	25.90	25.85	-0.2	394	-0.05%
2023/09/19	0	0.00	0.1	27.05	27.05	-0.1	615	-0.01%
2023/09/18	0	0.00	3	27.65	27.55	-3	615	-0.49%
2023/09/07	1	27.10	1	27.10	27.00	0	675	0.00%
2023/09/01	1	27.55	0	0.00	27.60	1	707	0.14%
2023/08/31	0	0.00	1	28.35	27.75	-1	712	-0.14%
2023/08/29	1	27.00	0	0.00	27.25	1	749	0.13%
2023/08/28	10	27.23	4	27.60	27.15	6	785	0.76%
2023/08/25	4	27.90	0	0.00	28.05	4	776	0.51%
2023/08/21	1	26.60	0	0.00	26.65	1	849	0.12%
2023/08/10	1	27.00	0	0.00	27.00	1	1,076	0.09%
2023/07/24	1	27.60	0	0.00	27.70	1	1,397	0.07%
2023/07/17	0	0.00	10	29.30	29.30	-10	1,412	-0.71%
2023/07/13	1	28.50	0	0.00	28.05	1	1,426	0.07%
2023/07/12	1	28.85	0	0.00	28.75	1	1,420	0.07%
2023/07/05	0	0.00	1	30.80	30.85	-1	1,437	-0.07%
2023/06/30	0	0.00	4	31.18	30.30	-4	1,466	-0.27%
2023/06/29	0	0.00	1	30.60	30.75	-1	1,427	-0.07%
2023/06/27	0	0.00	1	30.10	29.70	-1	1,397	-0.07%
2023/06/14	0	0.00	1	29.75	29.55	-1	1,371	-0.07%
2023/06/07	0	0.00	10	30.30	30.30	-10	1,482	-0.67%
2023/06/06	1	30.10	2	29.90	29.95	-1	1,525	-0.07%
2023/06/05	1	29.85	2	30.05	30.20	-1	1,526	-0.07%
2023/06/02	1	30.40	0	0.00	30.20	1	1,525	0.07%
2023/05/30	0	29.50	0	0.00	29.20	0	1,475	0.00%
2023/05/25	4	31.14	7	31.50	30.80	-3	1,469	-0.20%
2023/05/24	11	31.37	10	31.40	31.45	1	1,446	0.07%
2023/05/23	0	0.00	2	31.45	31.30	-2	1,427	-0.14%
2023/05/22	0	0.00	2	30.50	30.55	-2	1,368	-0.15%
2023/05/19	2	29.78	1	30.20	29.70	1	1,339	0.07%
2023/05/18	0	0.00	2	29.55	29.55	-2	1,307	-0.15%
2023/05/17	0	0.00	1	28.50	29.00	-1	1,324	-0.08%
2023/05/16	1	27.45	0	0.00	28.15	1	1,363	0.07%
2023/05/12	1	27.75	0	0.00	27.75	1	1,611	0.06%
2023/05/11	1	28.80	0	0.00	28.15	1	1,831	0.05%
2023/05/05	12	30.43	1	30.00	29.85	11	1,831	0.60%
2023/05/04	0	0.00	3	30.48	30.45	-3	1,824	-0.16%
2023/05/03	2	29.93	0	0.00	29.90	2	1,815	0.11%
2023/05/02	0	0.00	2	29.90	30.20	-2	1,799	-0.11%
2023/04/28	2	29.25	9	29.07	29.30	-7	1,747	-0.40%
2023/04/25	1	27.85	0	0.00	26.85	1	1,789	0.06%
2023/04/24	1	27.40	1	27.50	27.60	0	1,804	0.00%
2023/04/21	0	0.00	3	27.68	26.90	-3	1,821	-0.16%
2023/04/20	2	28.30	0	0.00	27.95	2	1,858	0.11%
2023/04/13	0	0.00	1	28.40	28.25	-1	2,198	-0.05%
2023/04/10	2	26.88	0	0.00	26.85	2	2,493	0.08%
2023/04/07	11	27.37	2	27.38	27.35	9	2,689	0.33%
2023/03/31	1	26.15	0	0.00	26.10	1	3,366	0.03%
2023/03/30	2	26.45	0	0.00	26.35	2	3,651	0.05%
2023/03/29	2	26.73	0	0.00	26.75	2	4,067	0.05%
2023/03/28	0	27.80	0	0.00	26.65	0	4,351	0.00%
2023/03/21	0	0.00	3	27.15	27.20	-3	6,437	-0.05%
2023/03/20	1	26.65	1	26.80	26.80	0	6,577	0.00%
2023/03/17	0	26.83	0	0.00	26.65	0	6,603	0.00%
2023/03/16	2	26.40	0	0.00	26.10	2	6,654	0.03%
2023/03/15	1	27.65	0	0.00	27.20	1	6,700	0.01%
2023/03/13	11	28.20	0	0.00	27.90	11	6,702	0.16%
2023/03/10	30	30.18	0	0.00	29.35	30	6,671	0.45%
2023/03/09	0	0.00	1	30.30	30.15	-1	6,589	-0.02%
2023/03/08	2	28.90	0	0.00	28.90	2	6,540	0.03%
2023/03/01	1	29.00	0	0.00	28.80	1	6,516	0.02%
2023/02/24	1	28.95	0	0.00	28.75	1	6,504	0.02%
2023/02/17	1	29.50	0	0.00	29.30	1	6,412	0.02%
2023/02/14	10	30.70	10	30.55	30.15	0	6,347	0.00%
2023/02/13	1	30.80	1	30.80	31.10	0	6,295	0.00%
2023/02/10	18	31.05	11	30.91	31.15	7	6,225	0.11%
2023/02/09	3	31.60	10	31.88	32.15	-7	6,027	-0.12%
2023/02/06	0	0.00	1	29.70	29.00	-1	5,732	-0.02%
2023/02/02	0	0.00	3	28.65	29.05	-3	5,664	-0.05%
2023/02/01	1	28.60	2	28.45	28.60	-1	5,643	-0.02%
2023/01/30	1	27.55	0	0.00	28.10	1	5,612	0.02%
2023/01/16	3	28.80	4	27.30	28.80	-1	5,567	-0.02%
2023/01/12	2	28.13	2	27.70	27.50	0	5,481	0.00%
2023/01/11	2	28.55	0	0.00	28.15	2	5,455	0.04%
2023/01/10	2	28.63	1	28.45	28.60	1	5,428	0.02%
2023/01/09	1	29.30	1	29.15	29.30	0	5,375	0.00%
2023/01/06	2	29.25	6	29.06	29.00	-4	5,333	-0.07%
2023/01/05	6	30.33	0	0.00	29.90	6	5,253	0.11%
2023/01/03	11	31.18	5	30.55	30.10	6	5,065	0.12%
2022/12/30	5	32.00	0	0.00	32.50	5	4,955	0.10%
2022/12/29	1	32.80	0	0.00	32.75	1	4,867	0.02%
2022/12/28	6	33.34	2	33.18	32.35	4	4,730	0.08%
2022/12/27	2	35.13	10	34.43	33.80	-8	4,606	-0.17%
2022/12/26	4	37.46	7	36.82	36.60	-3	4,401	-0.07%
2022/12/23	14	36.59	4	36.26	36.30	10	4,027	0.25%
2022/12/22	14	35.34	23	36.15	36.15	-9	3,672	-0.25%
2022/12/21	19	37.16	21	37.65	37.00	-2	3,386	-0.06%
2022/12/20	4	37.30	1	36.00	35.30	3	2,965	0.10%
2022/12/19	30	39.30	32	40.15	39.20	-2	2,687	-0.07%
2022/12/16	11	37.63	5.1	36.31	38.05	5.9	2,020	0.29%
2022/12/15	4	34.75	10	34.48	34.80	-6	1,511	-0.40%
2022/12/14	26	33.73	22	33.52	33.60	4	1,218	0.33%
2022/12/13	6	31.84	10.1	32.44	32.80	-4.1	754	-0.54%
2022/12/12	3	28.93	20	29.84	29.85	-17	593	-2.86%
2022/12/09	0	0.00	2	26.68	27.15	-2	451	-0.44%
2022/12/08	1	27.35	0	0.00	26.70	1	424	0.24%
2022/12/07	1	26.40	0	0.00	26.40	1	374	0.27%
2022/12/06	0	0.00	0	25.65	25.30	0	324	0.00%
2022/11/30	0	0.00	5	24.65	24.60	-5	326	-1.53%
2022/11/22	0	0.00	1	23.95	23.50	-1	545	-0.18%
2022/11/21	0	0.00	1	23.90	24.05	-1	576	-0.17%
2022/11/18	2	23.48	2	23.95	23.90	0	584	0.00%
2022/11/11	1	22.55	0	0.00	22.45	1	721	0.14%
2022/10/25	0.9	23.30	0	0.00	21.20	0.9	763	0.12%
2022/10/19	5	22.20	0	0.00	22.10	5	882	0.57%
2022/10/14	0	0.00	1	22.25	22.35	-1	891	-0.11%
2022/10/07	0	24.00	0	0.00	24.00	0	893	0.00%
2022/10/05	0	0.00	1	24.15	24.15	-1	918	-0.11%
2022/09/28	5	23.60	0	0.00	23.70	5	932	0.54%
2022/09/26	5	24.45	0	0.00	24.00	5	929	0.54%
2022/09/05	1	28.10	30	27.74	27.75	-29	999	-2.90%
2022/09/01	10	27.60	0	0.00	27.70	10	968	1.03%
2022/08/31	26	29.43	0	28.90	29.15	26	932	2.79%
2022/08/30	0	0.00	1	27.90	27.70	-1	785	-0.13%
2022/08/26	1	27.85	1	27.60	27.20	0	751	0.00%
2022/08/25	2	27.05	0	0.00	27.10	2	725	0.28%
2022/08/24	0	0.00	2	27.10	26.95	-2	713	-0.28%
2022/08/23	2	26.55	0	0.00	26.55	2	694	0.29%
2022/08/22	1	26.65	2	26.68	26.95	-1	670	-0.15%
2022/08/19	0	0.00	0.1	25.85	25.95	-0.1	603	-0.01%
2022/08/09	0	0.00	2	24.35	24.40	-2	570	-0.35%
2022/07/08	0	0.00	0.1	26.10	26.45	-0.1	1,460	0.00%
2022/07/01	0	0.00	2	25.25	25.20	-2	1,443	-0.14%
2022/06/30	1	27.50	0	0.00	26.40	1	1,437	0.07%
2022/06/29	0	0.00	10	26.85	27.05	-10	1,418	-0.70%
2022/06/17	0	0.00	5	25.80	25.95	-5	1,338	-0.37%
2022/06/16	0	0.00	1	25.50	25.50	-1	1,330	-0.08%
2022/05/26	5	23.65	0	0.00	23.60	5	1,318	0.38%
2022/05/25	0	0.00	0	23.65	23.70	0	1,318	0.00%
2022/05/04	1	25.95	0	0.00	25.60	1	1,374	0.07%
2022/04/25	0	0.00	1	28.85	28.95	-1	1,234	-0.08%
2022/04/22	3	32.13	2	32.15	31.15	1	1,129	0.09%
2022/04/20	2	27.93	0	28.35	28.20	2	622	0.32%
2022/04/19	0	0.00	1	28.50	28.50	-1	570	-0.18%
2022/04/15	0	0.00	1	25.50	25.20	-1	383	-0.26%
2022/04/14	0	0.00	1.2	24.98	25.15	-1.2	375	-0.33%
2022/04/06	1	24.65	0	0.00	24.85	1	376	0.27%
2022/03/30	2	25.05	0	0.00	24.85	2	400	0.50%
2022/03/29	3	25.28	0	0.00	24.95	3	404	0.74%
2022/03/22	0	0.00	2	24.30	24.25	-2	537	-0.37%
2022/02/15	0	0.00	1	24.65	24.90	-1	546	-0.18%
2022/02/09	0	0.00	1	25.15	25.30	-1	524	-0.19%
2022/02/07	0	0.00	2	26.08	25.85	-2	504	-0.40%
2022/01/26	1	24.90	0	0.00	24.95	1	466	0.21%
2022/01/18	0	0.00	5	23.80	23.80	-5	425	-1.18%
2022/01/13	0	0.00	5	24.20	24.20	-5	418	-1.19%
2022/01/05	1	24.80	0	0.00	24.65	1	381	0.26%
2022/01/03	10	25.00	0	0.00	24.95	10	377	2.65%
2021/12/30	1	24.75	0	0.00	24.80	1	376	0.27%
2021/12/28	0.7	25.05	0	0.00	25.00	0.7	369	0.18%
2021/12/22	1	25.75	0	0.00	25.85	1	339	0.29%
2021/12/21	11	25.91	6.3	26.29	26.40	4.7	314	1.51%
2021/12/20	3	25.77	16	26.14	25.55	-13	239	-5.43%
2021/12/17	1	23.85	0	0.00	24.00	1	190	0.53%
2021/12/15	1	22.70	0	0.00	22.70	1	168	0.60%
2021/12/06	0	0.00	1.1	21.94	21.90	-1.1	130	-0.86%
2021/11/24	1	21.50	0	0.00	21.70	1	141	0.70%
2021/11/23	1	21.85	0	0.00	21.50	1	141	0.71%
2021/11/18	1	21.50	0	0.00	21.50	1	136	0.73%
2021/09/27	1	23.85	0	0.00	23.80	1	251	0.40%
2021/08/20	1	23.80	0	0.00	23.65	1	327	0.31%
2021/08/18	0	0.00	1	24.00	24.10	-1	332	-0.31%
2021/08/17	0	0.00	0.1	24.20	24.20	-0.1	329	-0.02%
2021/07/26	0	0.00	1	25.60	25.65	-1	465	-0.21%
2021/07/21	0	0.00	1	25.35	25.30	-1	465	-0.21%
2021/07/20	4	26.09	2.1	25.93	25.55	1.9	463	0.41%
2021/07/15	0	0.00	1	25.10	25.10	-1	455	-0.22%
2021/07/12	0	0.00	2.1	25.15	25.20	-2.1	460	-0.46%
2021/07/08	1	25.10	0	0.00	25.35	1	466	0.21%
2021/07/07	1	25.20	0	0.00	25.15	1	482	0.21%
2021/06/28	1	25.20	0.1	25.05	25.20	0.9	523	0.18%
2021/06/24	2	24.93	0	0.00	24.90	2	526	0.38%
2021/06/23	1	24.95	0.2	24.90	24.90	0.8	526	0.15%
2021/06/21	0	0.00	2	25.00	24.90	-2	535	-0.37%
2021/06/09	0	0.00	2	25.43	25.55	-2	532	-0.38%
2021/06/07	1	25.15	0	0.00	25.30	1	524	0.19%
2021/05/17	0	0.00	1	24.60	24.60	-1	628	-0.16%
2021/04/23	1	27.55	0	0.00	27.60	1	678	0.15%
2021/04/22	2	28.20	0	0.00	27.80	2	680	0.29%
2021/04/21	3	28.37	0	0.00	28.35	3	676	0.44%
2021/04/20	0	0.00	1	28.15	28.10	-1	671	-0.15%
2021/04/19	0	0.00	0.1	28.00	28.00	-0.1	675	-0.02%
2021/04/13	1	28.35	0	0.00	28.05	1	684	0.15%
2021/04/12	1	28.65	0	0.00	28.80	1	669	0.15%
2021/04/07	1	28.05	0	0.00	28.00	1	627	0.16%
2021/04/06	1	27.80	0	0.00	27.90	1	626	0.16%
2021/03/26	0	0.00	1	28.05	28.05	-1	642	-0.16%
2021/03/25	1	28.75	0	0.00	28.05	1	673	0.15%
2021/03/23	0	0.00	1	28.00	27.90	-1	662	-0.15%
2021/03/18	0	0.00	22	28.30	28.30	-22	666	-3.30%
2021/03/15	1	28.00	0	0.00	28.00	1	683	0.15%
2021/03/11	0	0.00	0.3	27.60	27.80	-0.3	699	-0.04%
2021/03/10	1	27.80	1	27.70	27.70	0	704	0.00%
2021/03/09	0	0.00	4	27.60	27.75	-4	710	-0.56%
2021/03/02	1	28.45	3	28.25	28.15	-2	726	-0.28%
2021/02/26	2	29.18	1	29.55	28.70	1	724	0.14%
2021/02/24	1	28.55	0	0.00	28.35	1	709	0.14%
2021/02/22	0	0.00	9	30.00	29.60	-9	698	-1.29%
2021/02/19	1	28.80	0	0.00	28.60	1	672	0.15%
2021/02/17	0	0.00	20	28.03	27.55	-20	665	-3.00%
2021/02/05	0	0.00	20	28.06	28.00	-20	661	-3.02%
2021/02/03	0	0.00	20	27.56	27.55	-20	658	-3.04%
2021/02/01	0	0.00	2	28.90	28.10	-2	670	-0.30%
2021/01/28	64	29.09	6	28.91	28.50	58	649	8.93%
2021/01/27	2	28.20	12	28.63	28.15	-10	611	-1.64%
2021/01/25	1	26.85	0	0.00	26.90	1	567	0.18%
2021/01/21	1	26.45	0	0.00	26.10	1	557	0.18%
2021/01/20	5	26.70	0	0.00	26.30	5	559	0.89%
2021/01/14	0	0.00	5	28.00	28.00	-5	551	-0.91%
2021/01/13	1	28.30	0	0.00	28.15	1	552	0.18%
2021/01/12	0	0.00	10	28.25	28.80	-10	554	-1.80%
2021/01/11	5	27.85	0	0.00	28.00	5	548	0.91%
2020/12/31	1	29.80	0	0.00	29.80	1	553	0.18%
2020/12/30	5	29.65	0	0.00	29.65	5	555	0.90%
2020/12/29	0	0.00	0.1	29.70	29.70	-0.1	556	-0.01%
2020/12/25	0	0.00	0.1	29.90	29.80	-0.1	576	-0.02%
2020/12/22	8	30.35	2	30.50	30.60	6	592	1.01%
2020/12/21	0	0.00	2.1	31.84	30.75	-2.1	594	-0.35%
2020/12/17	1	29.40	0	0.00	29.20	1	582	0.17%
2020/12/11	1	29.35	0	0.00	29.05	1	626	0.16%
2020/12/08	0	0.00	11	29.95	29.95	-11	713	-1.54%
2020/11/16	0	0.00	7	30.40	30.55	-7	1,346	-0.52%
2020/11/10	2	31.20	0	0.00	30.65	2	1,489	0.13%
2020/11/09	1	30.90	0	0.00	30.80	1	1,517	0.07%
2020/11/05	0	0.00	0.1	30.90	30.90	-0.1	1,587	-0.01%
2020/11/04	0	0.00	0	30.00	30.10	0	1,605	0.00%
2020/10/27	2	29.95	2	30.15	30.15	0	2,034	0.00%
2020/10/23	0	0.00	5	30.65	30.50	-5	2,544	-0.20%
2020/10/21	2	30.85	0	0.00	30.50	2	2,845	0.07%
2020/10/16	0	0.00	1	30.60	30.60	-1	3,306	-0.03%
2020/10/15	0	0.00	1	31.20	30.60	-1	3,455	-0.03%
2020/10/12	0	0.00	1	30.85	30.90	-1	4,316	-0.02%
2020/09/29	5	31.25	0	0.00	31.25	5	6,279	0.08%
2020/09/28	0	0.00	6	31.88	31.95	-6	6,310	-0.10%
2020/09/25	5	31.50	1	31.15	31.50	4	6,363	0.06%
2020/09/24	2	33.18	0	0.00	32.80	2	6,364	0.03%
2020/09/22	0	0.00	1	34.10	33.90	-1	6,389	-0.02%
2020/09/21	0	0.00	1	35.25	34.55	-1	6,413	-0.02%
2020/09/18	0	0.00	3	35.05	35.05	-3	6,448	-0.05%
2020/09/15	3	36.02	0	0.00	35.05	3	6,530	0.05%
2020/09/14	1	35.00	0	0.00	34.50	1	6,642	0.02%
2020/09/11	7	35.72	2	37.30	35.15	5	6,980	0.07%
2020/09/10	9	37.68	1	37.15	36.65	8	7,213	0.11%
2020/09/09	6	38.29	21	38.37	39.10	-15	7,442	-0.20%
2020/09/08	0	0.00	13	35.12	35.55	-13	7,211	-0.18%
2020/09/04	1	33.00	0	0.00	33.25	1	7,552	0.01%
2020/09/03	5	33.25	2	33.15	32.95	3	7,594	0.04%
2020/09/02	10	33.81	1	34.05	33.80	9	7,580	0.12%
2020/08/28	0	0.00	5	34.90	34.85	-5	7,598	-0.07%
2020/08/27	3	34.75	0	0.00	34.75	3	7,587	0.04%
2020/08/21	16	35.61	4	35.70	35.65	12	7,554	0.16%
2020/08/20	1	36.10	8	37.26	35.30	-7	7,567	-0.09%
2020/08/19	6	39.28	1	39.10	38.60	5	7,560	0.07%
2020/08/18	1	38.70	2	38.30	38.40	-1	7,549	-0.01%
2020/08/17	2	37.08	0	0.00	36.95	2	7,531	0.03%
2020/08/14	0	0.00	1	37.85	37.30	-1	7,619	-0.01%
2020/08/13	0	0.00	1	36.65	36.75	-1	7,663	-0.01%
2020/08/11	4	37.09	2	36.55	36.75	2	7,634	0.03%
2020/08/07	11	38.89	1	38.85	38.60	10	7,585	0.13%
2020/08/06	0	0.00	13	39.05	39.00	-13	7,562	-0.17%
2020/08/05	1	40.45	1	40.50	40.10	0	7,516	0.00%
2020/08/04	3	40.17	0	0.00	39.70	3	7,471	0.04%
2020/08/03	12	41.17	4	40.75	41.20	8	7,427	0.11%
2020/07/31	2	40.25	58	39.84	40.05	-56	7,353	-0.76%
2020/07/30	5	40.47	1	39.95	39.45	4	7,422	0.05%
2020/07/29	57	39.29	3	39.55	39.50	54	7,262	0.74%
2020/07/28	4	36.14	9	37.37	37.60	-5	6,955	-0.07%
2020/07/27	6	36.97	4	37.09	36.60	2	6,796	0.03%
2020/07/24	12	41.20	5	40.77	40.65	7	6,677	0.10%
2020/07/23	6	43.05	4	42.48	42.70	2	6,567	0.03%
2020/07/22	3	43.40	7	44.02	43.10	-4	6,435	-0.06%
2020/07/21	6	42.34	57	43.32	41.85	-51	6,294	-0.81%
2020/07/20	11	42.24	7	42.85	42.25	4	6,162	0.06%
2020/07/17	9	47.22	26	46.32	44.10	-17	5,922	-0.29%
2020/07/16	28	49.86	25	50.47	48.95	3	5,639	0.05%
2020/07/15	18	47.60	15	49.17	47.50	3	5,331	0.06%
2020/07/14	78	49.64	12	49.03	48.15	66	4,690	1.41%
2020/07/13	16	52.11	35	52.51	53.50	-19	4,464	-0.43%
2020/07/10	20	45.62	17	45.80	48.65	3	4,130	0.07%
2020/07/09	1	44.25	6	44.25	44.25	-5	3,696	-0.14%
2020/07/08	1	38.40	26	39.05	40.25	-25	3,681	-0.68%
2020/07/07	12	36.24	1	36.85	36.60	11	3,618	0.30%
2020/07/06	6	36.67	7	37.44	37.95	-1	3,638	-0.03%
2020/07/03	3	35.70	4	35.55	35.35	-1	3,604	-0.03%
2020/07/02	0	0.00	2	36.70	36.30	-2	3,612	-0.06%
2020/06/30	2	35.55	0	0.00	35.70	2	3,667	0.05%
2020/06/29	4	36.50	4	36.68	37.50	0	3,684	0.00%
2020/06/24	1	34.50	0	0.00	34.10	1	3,748	0.03%
2020/06/23	1	35.50	1	35.80	35.60	0	3,803	0.00%
2020/06/22	15	36.97	5	36.74	36.65	10	3,818	0.26%
2020/06/19	9	39.51	7.1	39.77	37.90	1.9	3,831	0.05%
2020/06/18	40	41.66	33	41.59	40.20	7	3,697	0.19%
2020/06/17	32	39.62	37	39.38	40.30	-5	3,340	-0.15%
2020/06/16	107	36.46	62.1	36.85	36.65	45	3,048	1.47%	大買/
2020/06/15	3	33.30	0	0.00	34.30	3	2,715	0.11%
2020/06/12	8	29.75	6	29.82	31.20	2	2,628	0.08%
2020/06/11	10	30.78	6	29.57	28.40	4	2,403	0.17%
2020/06/10	11	29.40	4	29.48	29.10	7	2,239	0.31%
2020/06/09	0	0.00	1	28.80	28.45	-1	2,186	-0.05%
2020/06/05	1	28.05	3	28.60	28.60	-2	2,179	-0.09%
2020/06/04	0	0.00	8	29.06	28.00	-8	2,169	-0.37%
2020/06/03	0	0.00	5	28.00	27.70	-5	2,151	-0.23%
2020/06/01	5	27.28	0	0.00	27.20	5	2,138	0.23%
2020/05/28	0	0.00	1	27.10	27.05	-1	2,127	-0.05%
2020/05/27	10	27.23	5	27.50	27.25	5	2,136	0.23%
2020/05/26	6	28.75	2	29.30	28.30	4	2,150	0.19%
2020/05/25	1	28.40	23	28.63	29.25	-22	2,110	-1.04%
2020/05/22	1	29.30	1	28.80	28.40	0	2,068	0.00%
2020/05/21	24	30.13	6.1	29.75	29.05	18	2,039	0.88%
2020/05/20	1	27.65	8	28.65	29.10	-7	1,935	-0.36%
2020/05/18	1	28.25	0	0.00	27.60	1	1,830	0.05%
2020/05/15	2	26.68	2	26.83	26.90	0	1,787	0.00%
2020/05/13	2	27.00	0	0.00	27.10	2	1,769	0.11%
2020/05/12	0	0.00	1	26.95	26.85	-1	1,759	-0.06%
2020/05/11	3	27.22	0	0.00	26.55	3	1,751	0.17%
2020/05/08	6	27.87	0	0.00	27.25	6	1,732	0.35%
2020/05/07	1	28.50	7	28.68	28.50	-6	1,692	-0.35%
2020/05/06	9	30.29	13	30.20	28.60	-4	1,655	-0.24%
2020/05/05	0	0.00	5	28.30	27.90	-5	1,466	-0.34%
2020/05/04	0	0.00	3	27.37	27.60	-3	1,445	-0.21%
2020/04/30	3	27.75	0	0.00	27.70	3	1,420	0.21%
2020/04/29	1	27.20	0	0.00	27.20	1	1,397	0.07%
2020/04/28	2	27.48	7	27.81	27.35	-5	1,389	-0.36%
2020/04/27	7	28.04	0	0.00	28.10	7	1,380	0.51%
2020/04/24	1	28.50	10	28.24	28.35	-9	1,356	-0.66%
2020/04/23	5	26.75	2	27.50	27.60	3	1,307	0.23%
2020/04/22	2	26.30	0	0.00	26.20	2	1,283	0.16%
2020/04/21	3	26.95	1	27.25	26.50	2	1,265	0.16%
2020/04/20	1	27.35	1	27.85	27.35	0	1,245	0.00%
2020/04/17	3	27.78	1	27.75	27.30	2	1,224	0.16%
2020/04/16	1	28.70	2	28.70	28.35	-1	1,190	-0.08%
2020/04/15	7	28.76	0	0.00	28.30	7	1,160	0.60%
2020/04/14	0	0.00	7	30.79	31.15	-7	1,064	-0.66%
2020/04/09	0	0.00	2	30.50	29.70	-2	921	-0.22%
2020/04/07	0	0.00	11	28.91	28.70	-11	834	-1.32%
2020/04/01	8	29.61	0	0.00	29.65	8	764	1.05%
2020/03/31	5	28.60	2	28.25	28.60	3	701	0.43%
2020/03/30	16	30.33	18	31.21	30.60	-2	648	-0.31%
2020/03/27	16	28.85	1	28.60	28.85	15	532	2.82%
2020/03/26	1	24.50	5	24.14	26.25	-4	445	-0.90%
2020/03/25	5	23.98	0	0.00	24.50	5	392	1.27%
2020/03/10	2	24.40	0	0.00	24.30	2	248	0.80%
2020/03/09	0	0.00	1	26.50	25.35	-1	237	-0.42%
2020/03/06	1	25.55	1	25.75	25.65	0	217	0.00%
2020/03/04	0	0.00	2	25.20	25.10	-2	202	-0.99%
2020/03/02	2	26.45	0	0.00	25.80	2	193	1.03%
2020/02/27	2	25.93	1	26.00	25.10	1	180	0.55%
2020/02/19	1	23.85	0	0.00	23.85	1	133	0.75%
2020/02/07	0	0.00	0.1	24.65	24.65	-0.1	154	-0.06%
2020/01/03	0	0.00	11	24.95	24.85	-11	159	-6.90%
2020/01/02	1	25.15	5	25.05	25.05	-4	166	-2.41%
2019/12/31	0	0.00	15	24.95	25.05	-15	172	-8.70%
2019/12/17	0	0.00	7	26.01	26.05	-7	178	-3.93%
2019/12/16	0	0.00	25	26.02	26.00	-25	177	-14.07%
2019/12/13	0	0.00	22	25.73	25.90	-22	178	-12.33%
2019/12/12	0	0.00	8	25.98	25.80	-8	177	-4.50%
2019/12/11	0	0.00	7	26.02	26.10	-7	177	-3.94%
2019/12/10	0	0.00	10	25.99	26.05	-10	177	-5.62%
2019/12/06	0	0.00	14	25.86	26.00	-14	177	-7.90%
2019/12/05	0	0.00	3	26.10	26.00	-3	175	-1.71%
2019/12/04	1	26.00	0	0.00	26.05	1	176	0.57%
2019/11/29	4	26.20	0	0.00	26.15	4	174	2.29%
2019/11/28	5	26.00	0	0.00	26.30	5	173	2.87%
2019/11/27	0	0.00	9	26.16	26.30	-9	172	-5.22%
2019/11/25	11	26.36	0	0.00	26.30	11	165	6.63%
2019/11/22	10	26.49	0	0.00	26.70	10	160	6.23%
2019/11/21	5	26.10	0	0.00	26.20	5	157	3.18%
2019/11/08	14	25.52	0	0.00	25.65	14	144	9.69%
2019/11/07	46	25.48	0	0.00	25.30	46	138	33.32%
2019/11/06	32	24.92	0	0.00	25.40	32	134	23.87%
2019/11/05	8	24.51	0	0.00	24.50	8	127	6.26%
2019/10/21	2	24.10	2	24.00	24.20	0	137	0.00%
2019/08/22	0	0.00	2	26.60	26.50	-2	195	-1.03%
2019/08/20	0	0.00	5	26.20	26.30	-5	194	-2.57%
2019/07/22	1	28.15	0	0.00	28.15	1	178	0.56%
2019/07/19	5	28.20	0	0.00	28.20	5	177	2.82%
2019/07/16	0	0.00	8	29.50	29.50	-8	165	-4.83%
2019/07/11	2	29.03	0	0.00	29.00	2	152	1.31%
2019/07/10	4	29.16	0	0.00	29.05	4	153	2.60%
2019/07/09	2	29.30	0	0.00	29.40	2	152	1.31%
2019/07/08	1	29.30	1	29.40	29.45	0	150	0.00%
2019/07/05	1	29.25	1	29.35	29.30	0	148	0.00%
2019/07/04	1	29.10	1	29.25	29.25	0	150	0.00%
2019/06/18	0	0.00	1	28.15	28.20	-1	151	-0.66%
2019/05/22	0	0.00	1	27.95	27.95	-1	243	-0.41%
2019/04/26	0	0.00	1	28.45	28.30	-1	353	-0.28%
2019/04/15	1	29.10	0	0.00	29.00	1	419	0.24%
2019/04/09	1	30.00	0	0.00	29.70	1	419	0.24%
2019/04/08	0	0.00	1	28.90	28.85	-1	404	-0.25%
2019/03/14	1	29.80	0	0.00	29.75	1	433	0.23%
2019/03/13	1	29.85	1	30.05	29.95	0	431	0.00%
2019/03/08	1	31.00	0	0.00	30.30	1	429	0.23%
2019/03/07	0	0.00	1	30.75	30.85	-1	405	-0.25%
2019/02/19	0	0.00	1	30.35	30.20	-1	363	-0.27%
2019/02/18	1	30.50	1	30.05	30.45	0	353	0.00%
2019/02/15	4	31.13	1	31.60	30.00	3	341	0.88%
2019/01/15	1	29.00	1	28.85	28.85	0	303	0.00%
2019/01/08	1	30.65	4	30.65	31.20	-3	292	-1.03%
2019/01/07	0	0.00	1	28.95	29.00	-1	259	-0.39%
2019/01/03	0	0.00	2	28.80	28.35	-2	295	-0.68%
2019/01/02	0	0.00	1	28.20	28.20	-1	304	-0.33%
2018/12/27	2	28.50	0	0.00	28.30	2	380	0.53%
2018/12/25	0	0.00	4	28.33	28.40	-4	410	-0.97%
2018/12/24	5	29.38	0	0.00	28.90	5	434	1.15%
2018/12/04	0	0.00	1	28.30	27.85	-1	1,130	-0.09%
2018/12/03	1	28.05	1	28.00	28.00	0	1,196	0.00%
2018/11/29	1	27.25	0	0.00	27.20	1	1,187	0.08%
2018/11/14	0	0.00	5	27.05	27.15	-5	1,174	-0.43%
2018/11/12	0	0.00	2	27.30	27.05	-2	1,177	-0.17%
2018/11/08	0	0.00	1	27.15	27.25	-1	1,179	-0.08%
2018/11/06	1	26.70	0	0.00	26.50	1	1,187	0.08%
2018/11/02	1	27.95	1	28.45	27.80	0	1,170	0.00%
2018/11/01	1	28.10	2	28.10	28.00	-1	1,165	-0.09%
2018/10/31	0	0.00	5	27.60	27.70	-5	1,163	-0.43%
2018/10/30	2	27.25	0	0.00	27.20	2	1,163	0.17%
2018/10/29	1	28.00	12	27.58	27.55	-11	1,163	-0.95%
2018/10/25	0	0.00	3	28.50	28.15	-3	1,158	-0.26%
2018/10/19	1	28.95	0	0.00	29.55	1	1,148	0.09%
2018/10/18	0	0.00	1	29.50	29.50	-1	1,145	-0.09%
2018/10/17	2	29.98	0	0.00	29.80	2	1,143	0.17%
2018/10/16	1	30.25	0	0.00	30.05	1	1,140	0.09%
2018/10/15	0	0.00	3	29.38	29.55	-3	1,138	-0.26%
2018/10/12	2	28.45	1	29.45	29.50	1	1,136	0.09%
2018/10/11	5	28.45	11	28.72	28.30	-6	1,124	-0.53%
2018/10/09	1	31.40	2	31.30	31.30	-1	1,095	-0.09%
2018/10/08	2	32.70	1	31.85	32.00	1	1,085	0.09%
2018/10/05	3	33.37	3	34.68	32.70	0	1,073	0.00%
2018/10/04	1	32.80	7	33.69	33.45	-6	1,018	-0.59%
2018/10/03	2	33.95	5	33.35	33.35	-3	1,006	-0.30%
2018/10/02	3	34.52	1	34.30	34.30	2	989	0.20%
2018/10/01	13	36.07	6	35.63	35.50	7	976	0.72%
2018/09/28	0	0.00	1	34.65	34.85	-1	909	-0.11%
2018/09/27	13	35.77	11	36.40	34.90	2	872	0.23%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/18	1	31.50	1	31.40	31.25	0	585	0.00%
2018/09/14	4	32.04	0	0.00	31.90	4	565	0.71%
2018/09/13	1	31.80	2	32.03	31.85	-1	555	-0.18%
2018/09/12	2	32.73	1	32.55	32.50	1	525	0.19%
2018/09/11	1	32.10	0	0.00	30.95	1	471	0.21%
2018/09/10	11	33.65	7	33.71	32.60	4	437	0.91%
2018/09/07	7	31.82	1	30.00	32.05	6	274	2.18%
2018/09/06	1	29.20	0	0.00	29.15	1	206	0.48%
2018/08/27	0	0.00	7	29.00	29.10	-7	245	-2.85%
2018/07/13	2	32.60	2	32.75	32.75	0	610	0.00%
2018/07/09	1	32.40	1	32.55	32.20	0	657	0.00%
2018/07/04	0	0.00	1	32.10	31.90	-1	814	-0.12%
2018/06/28	2	33.00	3	33.05	32.80	-1	1,114	-0.09%
2018/06/27	1	33.50	0	0.00	32.95	1	1,135	0.09%
2018/06/26	1	33.55	2	33.50	33.50	-1	1,184	-0.08%
2018/06/25	2	33.98	0	0.00	33.85	2	1,226	0.16%
2018/06/21	0	0.00	2	34.78	34.80	-2	1,453	-0.14%
2018/06/20	1	34.10	0	0.00	34.05	1	1,458	0.07%
2018/06/19	0	0.00	1	34.05	33.85	-1	1,470	-0.07%
2018/06/15	2	34.30	0	0.00	34.20	2	1,501	0.13%
2018/06/14	1	34.85	0	0.00	34.50	1	1,511	0.07%
2018/06/13	0	0.00	1	35.25	34.80	-1	1,546	-0.06%
2018/06/12	1	35.20	0	0.00	35.00	1	1,547	0.06%
2018/06/08	1	35.10	0	0.00	34.85	1	1,556	0.06%
2018/06/07	1	35.20	0	0.00	35.05	1	1,556	0.06%
2018/06/06	2	35.23	0	0.00	35.10	2	1,554	0.13%
2018/06/04	2	35.93	1	35.80	35.60	1	1,564	0.06%
2018/06/01	2	35.33	0	0.00	35.65	2	1,576	0.13%
2018/05/31	2	34.03	2	34.48	35.10	0	1,556	0.00%
2018/05/30	1	34.00	1	33.85	33.85	0	1,549	0.00%
2018/05/25	2	35.13	13	34.79	35.00	-11	1,536	-0.72%
2018/05/24	1	35.70	1	35.10	35.05	0	1,540	0.00%
2018/05/23	3	35.40	3	35.63	35.55	0	1,536	0.00%
2018/05/22	1	35.70	1	35.15	35.15	0	1,537	0.00%
2018/05/21	1	35.80	1	35.75	35.75	0	1,530	0.00%
2018/05/18	2	36.23	2	35.70	35.70	0	1,532	0.00%
2018/05/17	5	36.27	10	35.91	35.90	-5	1,534	-0.33%
2018/05/16	3	37.20	2	36.45	36.55	1	1,527	0.07%
2018/05/15	0	0.00	1	36.25	36.10	-1	1,514	-0.07%
2018/05/14	0	0.00	1	36.05	36.00	-1	1,516	-0.07%
2018/05/11	4	36.21	2	35.95	35.95	2	1,513	0.13%
2018/05/09	0	0.00	1	36.75	36.75	-1	1,495	-0.07%
2018/05/08	4	37.23	2	37.33	37.50	2	1,486	0.13%
2018/05/07	1	35.80	2	35.95	36.05	-1	1,464	-0.07%
2018/05/02	2	36.50	1	37.30	36.85	1	1,451	0.07%
2018/04/30	2	35.95	3	36.88	36.35	-1	1,438	-0.07%
2018/04/27	4	36.05	4	35.70	35.70	0	1,427	0.00%
2018/04/26	1	37.50	3	37.27	35.60	-2	1,419	-0.14%
2018/04/25	1	36.05	0	0.00	37.25	1	1,399	0.07%
2018/04/24	1	36.60	1	38.90	36.65	0	1,385	0.00%
2018/04/23	1	39.15	3	38.80	38.60	-2	1,369	-0.15%
2018/04/19	4	38.04	2	37.85	37.65	2	1,377	0.15%
2018/04/18	1	37.00	0	0.00	36.60	1	1,357	0.07%
2018/04/17	2	36.75	0	0.00	36.25	2	1,352	0.15%
2018/04/16	0	0.00	2	37.98	37.65	-2	1,340	-0.15%
2018/04/13	2	37.88	0	0.00	37.70	2	1,326	0.15%
2018/04/11	2	38.20	0	0.00	39.45	2	1,276	0.16%
2018/04/10	9	40.63	2	40.25	38.60	7	1,240	0.56%
2018/04/09	2	39.50	2	39.50	40.50	0	1,135	0.00%
2018/04/03	1	38.65	8	39.99	39.35	-7	1,068	-0.66%
2018/04/02	0	0.00	6	38.25	37.80	-6	897	-0.67%
2018/03/30	1	36.80	0	0.00	36.80	1	833	0.12%
2018/03/29	2	39.10	2	38.85	37.80	0	811	0.00%
2018/03/28	1	37.95	0	0.00	37.95	1	759	0.13%
2018/03/27	8	38.67	5	38.56	37.40	3	716	0.42%
2018/03/26	3	35.70	3	37.20	37.40	0	588	0.00%
2018/03/21	2	35.90	3	35.63	35.50	-1	475	-0.21%
2018/03/20	5	35.10	0	0.00	35.15	5	444	1.12%
2018/03/19	1	35.60	1	35.60	35.50	0	438	0.00%
2018/03/15	1	34.15	0	0.00	34.40	1	406	0.25%
2018/03/12	0	0.00	1	33.70	33.30	-1	402	-0.25%
2018/03/07	2	33.85	0	0.00	34.00	2	402	0.50%
2018/03/05	0	0.00	3	33.03	32.60	-3	391	-0.77%
2018/02/26	1	33.05	3	32.95	32.90	-2	410	-0.49%
2018/02/12	1	30.95	0	0.00	30.85	1	589	0.17%
2018/01/29	0	0.00	1	34.70	34.25	-1	593	-0.17%
2018/01/22	1	34.45	0	0.00	34.15	1	607	0.16%
2018/01/16	1	35.40	1	35.45	35.05	0	644	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析