拓凱 (4536)-元大-萬華券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
218.0
漲跌
▲0.5
漲幅
+0.23%
成交量
244張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	4	221.25	5	221.50	221.00	-1	336	-0.30%
2024/09/10	1	221.00	0	0.00	213.00	1	320	0.31%
2024/08/20	0	0.00	3	212.50	213.00	-3	221	-1.36%
2024/08/14	0	0.00	0.1	192.00	192.50	-0.1	192	-0.03%
2024/08/06	0.1	172.00	0	0.00	172.50	0.1	264	0.02%
2024/08/02	0	0.00	0.1	190.00	191.50	-0.1	253	-0.03%
2024/07/23	0	182.00	0	0.00	182.00	0	252	0.01%
2024/07/22	0	180.00	0	0.00	180.00	0	261	0.00%
2024/07/15	0	187.00	0	0.00	187.50	0	288	0.01%
2024/07/12	0	195.00	0	0.00	195.50	0	289	0.01%
2024/07/10	0	194.50	0	0.00	194.00	0	290	0.01%
2024/05/21	0	0.00	0.2	205.00	206.00	-0.2	460	-0.04%
2024/05/20	0	0.00	0.2	204.50	207.00	-0.2	459	-0.04%
2024/05/17	0	0.00	0.1	206.00	207.00	-0.1	460	-0.02%
2024/05/16	0	0.00	0.3	208.17	208.50	-0.3	463	-0.06%
2024/05/15	0	0.00	0.1	209.50	210.00	-0.1	468	-0.01%
2024/05/14	0	0.00	0.2	210.00	209.00	-0.2	458	-0.03%
2024/05/13	0	0.00	1	204.50	204.00	-1	434	-0.24%
2024/05/10	1	198.00	0	200.00	201.00	1	421	0.23%
2024/04/25	0	0.00	0.2	197.69	198.50	-0.2	381	-0.04%
2024/04/22	0	0.00	1	185.50	186.50	-1	361	-0.28%
2024/04/16	0	184.50	0	0.00	182.50	0	365	0.00%
2024/04/01	0	0.00	0	195.50	195.50	0	354	-0.01%
2024/03/22	0	190.00	0	0.00	189.50	0	344	0.00%
2024/03/20	0	0.00	0.1	195.50	195.50	-0.1	341	-0.03%
2024/03/18	0	0.00	0	193.50	193.00	0	320	-0.01%
2024/03/14	0.2	180.50	0	0.00	179.00	0.2	299	0.06%
2024/03/06	0	185.00	1	186.50	187.00	-1	253	-0.39%
2024/03/05	1	184.01	0	0.00	184.00	1	250	0.40%
2024/02/29	0	0.00	1	188.00	187.00	-1	239	-0.42%
2024/02/27	0.3	183.52	0	0.00	183.50	0.3	236	0.13%
2024/02/26	1	185.50	0	0.00	185.00	1	237	0.42%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/20	1	185.51	0	0.00	185.50	1	248	0.41%
2024/02/19	0.1	189.00	0	0.00	189.00	0.1	246	0.04%
2024/02/02	0.4	181.50	0	0.00	182.00	0.4	242	0.16%
2024/01/30	0	0.00	1	181.00	182.00	-1	237	-0.42%
2024/01/29	1	180.00	0	0.00	182.50	1	238	0.42%
2024/01/24	0	0.00	1	179.50	180.00	-1	235	-0.42%
2024/01/23	1	177.51	0	0.00	178.00	1	239	0.42%
2024/01/22	0	179.00	0	0.00	177.00	0	240	0.01%
2024/01/19	0	0.00	1	178.50	178.00	-1	240	-0.42%
2024/01/18	0	177.50	1	175.50	176.50	-1	242	-0.41%
2024/01/17	1	176.04	0	0.00	177.00	1	244	0.41%
2024/01/12	1	182.02	0	0.00	182.50	1	250	0.40%
2024/01/11	0	0.00	1	186.00	185.50	-1	250	-0.40%
2024/01/10	0	180.00	0	0.00	179.50	0	262	0.00%
2024/01/05	0	180.00	0	0.00	179.50	0	274	0.00%
2024/01/03	0	178.50	0	0.00	178.00	0	305	0.00%
2023/12/29	0	179.50	0	0.00	179.00	0	310	0.00%
2023/12/27	0	180.50	0	0.00	180.00	0	322	0.00%
2023/12/26	0	181.50	0	0.00	181.50	0	323	0.00%
2023/12/25	0	177.50	0	0.00	177.00	0	322	0.00%
2023/12/22	0	179.00	0	0.00	177.00	0	321	0.00%
2023/12/13	0	177.50	0	0.00	176.50	0	321	0.00%
2023/12/12	1	179.00	0	0.00	176.50	1	321	0.31%
2023/12/11	0	183.00	0	0.00	182.50	0	314	0.00%
2023/12/08	0	184.00	0	0.00	182.50	0	312	0.00%
2023/12/04	0	0.00	0	190.00	190.00	0	283	0.00%
2023/12/01	0	0.00	1	182.50	183.50	-1	266	-0.38%
2023/11/29	0	179.00	0	0.00	178.50	0	260	0.01%
2023/11/28	0	0.00	0	180.69	180.50	0	260	-0.02%
2023/11/09	0	167.50	0	0.00	168.00	0	250	0.01%
2023/11/06	0	167.50	0	0.00	168.00	0	282	0.00%
2023/10/31	0	162.50	0	0.00	161.00	0	293	0.01%
2023/10/27	0	0.00	1	164.00	164.00	-1	298	-0.33%
2023/10/25	1	162.52	0	0.00	162.50	1	300	0.34%
2023/10/18	0	0.00	1	174.00	172.00	-1	300	-0.33%
2023/10/17	1	170.00	0	0.00	170.50	1	284	0.35%
2023/10/11	0	0.00	2	176.00	179.50	-2	289	-0.69%
2023/09/14	0	0.00	1	169.00	170.00	-1	391	-0.26%
2023/08/09	0	167.00	0	0.00	166.50	0	529	0.00%
2023/08/04	0	167.00	0	0.00	166.50	0	549	0.00%
2023/08/02	0	0.00	1	170.00	165.00	-1	558	-0.18%
2023/07/31	1	172.00	0	0.00	171.00	1	565	0.18%
2023/07/19	0	171.00	0	0.00	169.50	0	611	0.00%
2023/07/18	0	170.50	0	0.00	169.00	0	627	0.00%
2023/07/17	0	0.00	1	173.50	174.00	-1	638	-0.16%
2023/07/14	0	172.50	0	0.00	174.00	0	646	0.00%
2023/07/13	2.1	175.99	0	0.00	173.00	2.1	652	0.32%
2023/07/10	0	189.50	0	0.00	188.50	0	706	0.00%
2023/07/07	0	192.00	0	0.00	190.00	0	734	0.01%
2023/07/06	0	194.00	0	0.00	192.50	0	747	0.00%
2023/06/29	0	192.50	0	0.00	192.00	0	795	0.00%
2023/06/27	0	193.50	0	0.00	192.00	0	853	0.00%
2023/06/26	1	194.50	0	0.00	196.00	1	863	0.12%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/20	2	198.51	1	199.00	199.00	1	928	0.11%
2023/06/19	0	194.00	0	0.00	193.00	0	901	0.00%
2023/06/16	0.1	194.00	0	0.00	192.50	0.1	909	0.01%
2023/06/15	0.1	194.75	0	0.00	194.00	0.1	917	0.01%
2023/06/05	0	197.00	0	0.00	196.00	0	1,169	0.00%
2023/06/02	0	196.00	0	0.00	194.50	0	1,234	0.00%
2023/06/01	0	196.50	0	0.00	196.50	0	1,269	0.00%
2023/05/30	0	0.00	1	194.50	194.00	-1	1,334	-0.07%
2023/05/29	0	198.00	0	0.00	196.50	0	1,360	0.00%
2023/05/18	0	201.00	0	0.00	200.00	0	1,677	0.00%
2023/05/12	0	199.50	0	0.00	199.50	0	1,885	0.00%
2023/05/11	0	197.50	0	0.00	196.00	0	1,885	0.00%
2023/05/05	0	0.00	2	203.75	204.50	-2	1,875	-0.11%
2023/05/03	1.1	201.64	0	0.00	201.50	1.1	1,886	0.06%
2023/05/02	0	0.00	1	205.50	204.50	-1	1,902	-0.05%
2023/04/28	2	201.25	0	0.00	201.00	2	1,906	0.10%
2023/04/26	0.1	197.21	0	0.00	196.00	0.1	1,902	0.00%
2023/04/25	1	203.00	0	0.00	195.50	1	1,900	0.05%
2023/04/24	0	202.00	1	201.50	201.00	-1	1,899	-0.05%
2023/04/21	0	0.00	1	201.50	201.00	-1	1,905	-0.05%
2023/04/20	0	207.00	0	0.00	204.50	0	1,896	0.00%
2023/04/18	0	0.00	1	213.00	213.00	-1	1,894	-0.05%
2023/04/17	1	215.50	0	0.00	214.00	1	1,889	0.05%
2023/04/14	2	217.75	0	0.00	215.00	2	1,875	0.11%
2023/04/13	0	0.00	1	219.00	219.00	-1	1,847	-0.05%
2023/04/12	1	212.00	0	0.00	216.00	1	1,815	0.06%
2023/04/11	0	212.00	0	0.00	210.50	0	1,784	0.00%
2023/04/10	0	209.00	0	0.00	209.00	0	1,768	0.00%
2023/04/07	0	208.00	0	0.00	207.00	0	1,759	0.00%
2023/04/06	0	209.00	0	0.00	209.00	0	1,755	0.00%
2023/03/31	0	210.50	0	0.00	209.50	0	1,747	0.00%
2023/03/30	0	213.00	0	0.00	212.50	0	1,733	0.00%
2023/03/29	0	0.00	0	218.50	214.50	0	1,721	0.00%
2023/03/28	0	211.00	0	0.00	211.50	0	1,698	0.00%
2023/03/27	0	215.57	0	0.00	214.00	0	1,680	0.00%
2023/03/24	0	217.00	3	215.00	215.50	-3	1,674	-0.18%
2023/03/21	3	204.33	0	0.00	203.50	3	1,643	0.18%
2023/03/20	1	208.00	0	0.00	205.50	1	1,652	0.06%
2023/03/17	1	205.00	0	0.00	203.50	1	1,678	0.06%
2023/03/13	0	208.00	0	0.00	205.50	0	1,843	0.00%
2023/03/10	2	221.00	0	0.00	216.00	2	1,790	0.11%
2023/02/23	2	221.50	2	222.50	223.50	0	1,473	0.00%
2023/02/21	0	0.00	3	215.17	216.00	-3	1,305	-0.23%
2023/02/20	1	203.00	1	209.50	209.50	0	1,241	0.00%
2023/02/14	1	199.50	6	199.83	194.50	-5	1,132	-0.44%
2023/02/13	2	194.00	9	193.22	195.00	-7	1,026	-0.68%
2023/02/10	2	180.00	0	0.00	177.50	2	999	0.20%
2023/02/09	3	182.50	0	0.00	180.50	3	1,005	0.30%
2023/01/30	1	173.00	0	0.00	171.50	1	1,009	0.10%
2023/01/17	2	172.50	0	0.00	172.00	2	1,000	0.20%
2023/01/16	1	172.00	0	0.00	171.00	1	997	0.10%
2023/01/06	2	189.00	0	0.00	187.50	2	1,017	0.20%
2022/12/30	3	180.83	0	0.00	183.00	3	1,005	0.30%
2022/12/29	1	179.50	0	0.00	180.00	1	999	0.10%
2022/12/08	2	197.00	2	199.25	205.50	0	884	0.00%
2022/12/07	0	0.00	2	199.00	201.00	-2	848	-0.24%
2022/12/06	2	196.50	0	0.00	195.00	2	779	0.26%
2022/12/02	0	0.00	2	177.00	177.50	-2	663	-0.30%
2022/11/30	2	172.00	0	0.00	171.50	2	657	0.30%
2022/11/28	0	0.00	1	172.50	171.50	-1	674	-0.15%
2022/11/24	0	0.00	1	174.00	174.50	-1	688	-0.15%
2022/11/22	2	171.75	0	0.00	171.50	2	691	0.29%
2022/10/05	0	0.00	1	160.00	158.50	-1	686	-0.15%
2022/09/23	1	172.50	0	0.00	165.50	1	644	0.16%
2022/09/02	0.1	172.50	0	0.00	172.00	0.1	516	0.01%
2022/09/01	1	175.00	1	178.00	178.50	0	500	0.00%
2022/08/19	1	179.00	2	180.25	179.50	-1	377	-0.26%
2022/08/18	1	179.50	0	0.00	179.50	1	347	0.29%
2022/08/17	1	177.00	1	177.50	176.50	0	301	0.00%
2022/08/16	1	165.00	2	166.75	168.00	-1	247	-0.40%
2022/08/15	1	164.00	1	166.00	163.50	0	228	0.00%
2022/08/12	3	163.50	2	165.25	162.50	1	214	0.47%
2022/07/14	0	0.00	1	140.50	138.00	-1	84	-1.19%
2022/07/11	1	138.50	0	0.00	136.00	1	75	1.32%
2021/10/13	0	0.00	0	125.00	124.50	0	168	-0.01%
2021/05/17	0	0.00	1	154.00	153.00	-1	376	-0.27%
2021/05/12	0	0.00	2	145.00	150.00	-2	357	-0.56%
2021/04/09	2	178.24	0	0.00	177.50	2	304	0.66%
2021/03/26	0	0.00	1	171.50	174.00	-1	290	-0.34%
2021/03/25	1	173.50	0	0.00	173.50	1	293	0.34%
2021/03/05	1	173.50	1	167.50	167.00	0	248	0.00%
2021/01/27	0	0.00	1	149.00	148.00	-1	274	-0.36%
2021/01/26	1	146.00	0	0.00	145.50	1	273	0.37%
2021/01/08	0	0.00	1	155.00	155.50	-1	279	-0.36%
2020/12/11	0	0.00	1	156.00	156.00	-1	413	-0.24%
2020/12/07	1	159.50	0	0.00	160.50	1	441	0.23%
2020/11/26	0	0.00	0	169.50	168.00	0	477	-0.01%
2020/11/20	0	169.00	0	0.00	168.00	0	605	0.00%
2020/11/17	0	0.00	0.2	166.16	164.00	-0.2	719	-0.03%
2020/10/26	0	0.00	1	156.50	154.50	-1	888	-0.11%
2020/10/21	0	0.00	3	156.00	154.50	-3	910	-0.33%
2020/10/20	1.1	154.50	0	0.00	154.00	1.1	915	0.11%
2020/10/13	0	153.50	0	0.00	153.50	0	949	0.00%
2020/10/06	3	154.50	0	0.00	156.00	3	999	0.30%
2020/10/05	0	150.50	1	150.00	148.50	-1	1,024	-0.10%
2020/09/24	0	0.00	1	140.00	141.00	-1	1,123	-0.09%
2020/09/23	1	148.50	0	0.00	149.00	1	1,105	0.09%
2020/09/21	2	158.25	0	0.00	158.50	2	1,118	0.18%
2020/09/16	0	0.00	2	165.25	163.00	-2	1,142	-0.17%
2020/09/15	1	163.00	0	0.00	158.50	1	1,169	0.09%
2020/09/14	2	160.75	1	162.00	161.00	1	1,194	0.08%
2020/09/11	0	0.00	1	163.00	162.50	-1	1,212	-0.08%
2020/08/28	0.1	188.50	0	0.00	187.00	0.1	1,178	0.00%
2020/08/27	0.1	185.50	0	0.00	185.50	0.1	1,152	0.01%
2020/08/26	1	180.00	1	181.50	185.00	0	1,116	0.00%
2020/08/25	2	174.75	2	182.50	182.50	0	1,079	0.00%
2020/08/24	0	0.00	5	165.50	166.00	-5	990	-0.50%
2020/08/21	0	0.00	0	157.50	157.50	0	975	0.00%
2020/08/19	5	163.50	0	0.00	160.00	5	1,017	0.49%
2020/08/18	1	154.50	0	0.00	156.00	1	1,014	0.10%
2020/08/14	0	157.50	0	0.00	156.00	0	1,050	0.00%
2020/08/13	0	0.00	4.2	170.46	170.50	-4.2	1,091	-0.38%
2020/08/12	1	156.00	0	0.00	156.50	1	1,082	0.09%
2020/08/11	0	162.00	0	0.00	161.00	0	1,078	0.00%
2020/08/10	2	164.00	0	0.00	161.50	2	1,089	0.18%
2020/08/07	0	160.00	0	0.00	160.00	0	1,095	0.00%
2020/08/06	0	161.50	1	164.00	161.50	-1	1,112	-0.09%
2020/08/05	1	164.00	0	0.00	163.50	1	1,118	0.09%
2020/08/04	0.1	163.50	0	0.00	165.00	0.1	1,135	0.00%
2020/08/03	0	0.00	0.3	159.00	159.50	-0.3	1,135	-0.03%
2020/07/31	0.1	160.50	2	160.00	160.00	-2	1,138	-0.17%
2020/07/30	0.1	156.50	0	0.00	156.00	0.1	1,146	0.00%
2020/07/29	3.1	161.98	0	0.00	161.50	3.1	1,152	0.26%
2020/07/27	0.2	159.00	0	0.00	160.00	0.2	1,173	0.02%
2020/07/22	0	0.00	1	159.50	159.00	-1	1,214	-0.08%
2020/07/17	0	0.00	2	160.50	160.00	-2	1,195	-0.17%
2020/07/16	0	0.00	2	165.00	162.00	-2	1,189	-0.17%
2020/07/15	1	166.00	0	0.00	164.00	1	1,185	0.08%
2020/07/13	5	164.30	3	161.00	161.00	2	1,159	0.17%
2020/07/10	2	161.50	3	166.00	159.50	-1	1,156	-0.09%
2020/07/09	3	159.50	0	0.00	159.00	3	1,124	0.27%
2020/07/08	0	0.00	4	154.25	160.50	-4	1,104	-0.36%
2020/07/07	1	147.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	1	146.50	149.50	-1	1,036	-0.10%
2020/07/03	1	140.00	0	0.00	140.50	1	1,028	0.10%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	144.00	0	0.00	144.00	1	1,027	0.10%
2020/06/30	1	142.50	2	142.00	142.50	-1	1,000	-0.10%
2020/06/29	2	136.50	0	0.00	135.50	2	979	0.20%
2020/06/23	0	0.00	3	144.00	143.00	-3	962	-0.31%
2020/06/22	1	143.50	7	141.43	141.00	-6	934	-0.64%
2020/06/18	2	130.00	7	131.36	128.00	-5	864	-0.58%
2020/06/17	0	0.00	2	125.00	127.00	-2	839	-0.24%
2020/06/15	0	0.00	3	119.50	119.00	-3	835	-0.36%
2020/06/12	0	0.00	1	118.00	121.50	-1	836	-0.12%
2020/06/11	3	123.17	0	0.00	120.00	3	831	0.36%
2020/06/10	0	0.00	1	126.00	124.50	-1	826	-0.12%
2020/06/08	1	125.50	1	124.00	125.00	0	827	0.00%
2020/06/04	0	0.00	1	126.00	124.00	-1	818	-0.12%
2020/06/02	0	0.00	2	119.50	121.50	-2	799	-0.25%
2020/06/01	1	122.00	0	0.00	124.00	1	780	0.13%
2020/05/28	0	0.00	1	122.00	121.00	-1	767	-0.13%
2020/05/26	7	128.29	2	127.75	128.00	5	740	0.67%
2020/05/20	1	128.50	2	124.25	128.50	-1	626	-0.16%
2020/05/14	1	115.00	0	0.00	110.00	1	480	0.21%
2020/05/13	0	0.00	2	110.00	112.50	-2	468	-0.43%
2020/05/12	3	115.50	0	0.00	115.00	3	449	0.67%
2020/05/11	2	113.50	0	0.00	118.50	2	437	0.46%
2020/05/08	0	0.00	1	112.00	112.50	-1	412	-0.24%
2020/05/06	1	109.00	0	0.00	108.50	1	390	0.26%
2020/05/05	2	113.50	0	0.00	110.50	2	371	0.54%
2020/04/30	1	108.50	0	0.00	111.00	1	333	0.30%
2020/04/28	0	0.00	2	106.25	106.50	-2	298	-0.67%
2020/04/27	0	0.00	1	99.80	100.00	-1	258	-0.39%
2020/04/24	1	99.00	0	0.00	98.90	1	252	0.40%
2020/04/23	0	0.00	1	99.90	100.50	-1	252	-0.40%
2020/04/22	2	96.10	0	0.00	97.30	2	249	0.80%
2020/04/21	1	102.00	0	0.00	96.90	1	249	0.40%
2020/03/25	0	0.00	1	93.70	93.00	-1	197	-0.51%
2020/03/24	1	90.00	0	0.00	90.30	1	194	0.51%
2019/12/16	0	0.00	1	132.50	135.50	-1	235	-0.42%
2019/11/29	1	127.00	0	0.00	125.50	1	249	0.40%
2019/11/27	1	130.50	1	132.00	131.00	0	253	0.00%
2019/11/26	2	126.25	0	0.00	126.00	2	250	0.80%
2019/11/11	0	0.00	1	122.00	122.00	-1	285	-0.35%
2019/10/15	1	137.00	0	0.00	141.00	1	378	0.26%
2019/09/25	1	143.50	0	0.00	141.00	1	475	0.21%
2019/09/18	1	148.50	0	0.00	148.00	1	480	0.21%
2019/09/16	1	148.50	0	0.00	148.00	1	502	0.20%
2019/09/10	1	153.50	0	0.00	153.00	1	574	0.17%
2019/09/05	1	155.50	0	0.00	154.50	1	568	0.18%
2019/09/02	0	0.00	1	160.50	158.50	-1	566	-0.18%
2019/08/27	1	158.00	2	161.00	158.00	-1	562	-0.18%
2019/08/26	2	159.25	0	0.00	158.00	2	561	0.36%
2019/08/23	1	161.00	1	164.00	164.00	0	554	0.00%
2019/08/22	0	0.00	1	164.50	164.50	-1	550	-0.18%
2019/08/13	0	0.00	5	166.50	167.00	-5	543	-0.92%
2019/08/08	1	164.50	0	0.00	164.00	1	531	0.19%
2019/08/06	1	153.00	0	0.00	155.00	1	524	0.19%
2019/08/05	1	156.00	0	0.00	156.00	1	520	0.19%
2019/08/01	1	164.50	0	0.00	164.50	1	517	0.19%
2019/07/31	1	169.50	0	0.00	172.00	1	517	0.19%
2019/07/30	1	172.00	0	0.00	168.00	1	520	0.19%
2019/07/15	1	182.00	1	186.50	185.00	0	469	0.00%
2019/07/05	0	0.00	2	167.00	167.00	-2	403	-0.50%
2019/07/02	2	163.25	0	0.00	163.00	2	422	0.47%
2019/06/19	1	165.00	5	165.20	169.00	-4	367	-1.09%
2019/06/18	1	160.00	0	0.00	156.00	1	348	0.29%
2019/06/06	0	0.00	1	145.00	146.50	-1	408	-0.25%
2019/06/05	1	142.50	0	0.00	143.50	1	408	0.24%
2019/05/20	0	0.00	1	141.00	141.00	-1	499	-0.20%
2019/05/17	1	138.50	0	0.00	140.00	1	503	0.20%
2019/05/10	0	0.00	1	142.50	144.00	-1	538	-0.19%
2019/05/03	1	146.50	0	0.00	145.50	1	617	0.16%
2019/04/26	1	136.50	0	0.00	135.00	1	674	0.15%
2019/04/11	2	147.25	0	0.00	145.50	2	821	0.24%
2019/04/09	0	0.00	1	157.00	157.50	-1	911	-0.11%
2019/04/08	1	152.00	0	0.00	152.00	1	940	0.11%
2019/04/02	1	155.50	0	0.00	155.00	1	935	0.11%
2019/03/28	1	156.50	0	0.00	159.00	1	934	0.11%
2019/03/25	1	157.00	1	155.50	155.50	0	924	0.00%
2019/03/21	0	0.00	1	159.00	157.50	-1	909	-0.11%
2019/03/20	2	154.00	1	158.00	157.50	1	897	0.11%
2019/03/19	1	149.50	6	146.50	147.00	-5	867	-0.58%
2019/03/18	2	144.50	1	146.00	144.50	1	851	0.12%
2019/03/15	1	140.50	1	140.00	140.00	0	835	0.00%
2019/03/13	5	141.50	0	0.00	140.00	5	829	0.60%
2019/03/08	0	0.00	1	133.00	135.00	-1	801	-0.12%
2019/03/07	1	137.50	1	141.50	136.50	0	792	0.00%
2019/03/05	1	143.50	1	145.00	144.50	0	776	0.00%
2019/03/04	1	138.00	0	0.00	137.50	1	759	0.13%
2019/02/27	2	140.25	3	138.17	139.50	-1	753	-0.13%
2019/02/26	1	138.50	1	144.00	138.00	0	742	0.00%
2019/02/22	1	147.50	0	0.00	149.00	1	723	0.14%
2019/02/20	1	143.00	1	142.50	141.50	0	699	0.00%
2019/02/19	1	139.50	3	138.50	141.00	-2	688	-0.29%
2019/02/18	2	136.75	0	0.00	136.50	2	674	0.30%
2019/01/29	0	0.00	1	133.00	132.00	-1	616	-0.16%
2019/01/28	0	0.00	3	130.00	126.00	-3	574	-0.52%
2019/01/25	0	0.00	1	126.00	127.50	-1	552	-0.18%
2019/01/24	2	125.50	0	0.00	125.00	2	548	0.36%
2019/01/23	1	129.00	2	126.75	129.00	-1	527	-0.19%
2019/01/22	4	126.13	2	126.25	128.00	2	520	0.38%
2019/01/21	1	127.00	1	133.50	125.50	0	508	0.00%
2019/01/18	1	126.00	0	0.00	130.00	1	488	0.20%
2019/01/17	1	123.00	1	128.50	129.50	0	460	0.00%
2019/01/15	0	0.00	1	113.00	115.50	-1	393	-0.25%
2019/01/14	1	110.00	0	0.00	109.00	1	363	0.28%
2019/01/07	0	0.00	1	107.50	108.50	-1	325	-0.31%
2019/01/04	1	110.50	9	107.78	108.50	-8	316	-2.53%
2019/01/03	0	0.00	2	107.50	108.50	-2	296	-0.68%
2019/01/02	2	108.00	1	108.50	110.00	1	278	0.36%
2018/12/28	1	105.00	1	104.50	106.00	0	225	0.00%
2018/12/27	10	99.62	0	0.00	98.50	10	165	6.06%
2018/10/02	0	0.00	1	93.80	93.80	-1	123	-0.81%
2018/08/09	1	94.00	0	0.00	92.50	1	90	1.10%