晟田 (4541)-元大-萬華券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	30.40	30.55	0	351	0.00%
2024/04/25	0	0.00	2	31.85	31.90	-2	347	-0.58%
2024/04/15	2	34.45	0	0.00	34.30	2	322	0.62%
2024/04/09	0	31.50	0.2	31.62	32.10	-0.2	258	-0.07%
2024/04/08	0	0.00	0	30.92	30.50	0	250	-0.02%
2024/04/03	0	0.00	0	31.85	31.00	0	249	0.00%
2024/04/02	0	31.80	0	31.83	31.80	0	245	-0.01%
2024/04/01	0	0.00	0.1	31.60	31.80	-0.1	241	-0.06%
2024/03/28	0	0.00	1.1	31.15	31.45	-1.1	230	-0.46%
2024/03/27	0	0.00	12.6	30.61	31.00	-12.6	217	-5.80%
2024/03/26	0	29.39	0	0.00	29.30	0	204	0.02%
2024/03/25	0	0.00	0.2	29.89	29.90	-0.2	201	-0.08%
2024/03/22	0	0.00	0.1	29.49	29.15	-0.1	200	-0.04%
2024/03/21	0.1	28.38	0	0.00	28.60	0.1	195	0.03%
2024/03/20	0.1	28.27	0	0.00	28.15	0.1	195	0.03%
2024/03/18	1	28.15	0	0.00	28.15	1	195	0.51%
2024/03/15	0.1	28.24	0	0.00	28.15	0.1	197	0.05%
2024/03/14	0.1	28.40	0	0.00	28.30	0.1	199	0.05%
2024/03/13	0.1	28.98	2	28.83	28.80	-1.9	198	-0.96%
2024/03/12	0	29.15	0	0.00	29.00	0	198	0.00%
2024/03/11	0.1	29.21	0	30.75	29.00	0.1	199	0.04%
2024/03/08	0.1	29.50	0	0.00	29.15	0.1	199	0.03%
2024/03/07	0	30.65	0	0.00	30.20	0	199	0.00%
2024/03/06	0.1	30.10	0.1	30.72	30.50	0	201	-0.01%
2024/03/04	0	0.00	0	30.70	30.30	0	199	0.00%
2024/03/01	0	30.40	0	0.00	30.35	0	199	0.00%
2024/02/26	0	0.00	0.1	30.78	30.50	-0.1	230	-0.03%
2024/02/23	0	30.40	0	30.25	30.15	0	229	0.00%
2024/02/22	0	0.00	0	30.60	30.25	0	230	0.00%
2024/02/19	0	0.00	0	30.53	30.50	0	235	-0.02%
2024/02/16	0	30.30	0	30.12	30.25	0	235	0.00%
2024/02/15	0	29.01	0	29.95	29.65	0	236	0.01%
2024/02/05	1.1	28.96	0	0.00	28.95	1.1	236	0.47%
2024/02/02	0.1	29.49	0	0.00	29.35	0.1	236	0.05%
2024/02/01	0.1	29.56	0	0.00	29.50	0.1	237	0.05%
2024/01/31	0.1	29.55	0	0.00	29.55	0.1	238	0.03%
2024/01/30	0.2	29.71	0	0.00	29.70	0.2	239	0.06%
2024/01/26	0	29.80	0	0.00	29.70	0	242	0.00%
2024/01/25	0	29.89	1	29.80	29.85	-1	245	-0.40%
2024/01/23	0	29.95	0	0.00	29.95	0	250	0.00%
2024/01/19	0	29.40	0	0.00	29.30	0	248	0.00%
2024/01/18	0.1	29.40	0	0.00	29.40	0.1	250	0.02%
2024/01/17	0.1	30.07	0	0.00	29.70	0.1	250	0.03%
2024/01/16	0	30.66	0	0.00	30.50	0	249	0.02%
2024/01/15	0	31.55	0	0.00	31.20	0	248	0.00%
2024/01/12	0	0.00	0	31.80	31.40	0	241	0.00%
2024/01/11	0	30.72	0	0.00	30.55	0	239	0.01%
2024/01/09	0.1	31.08	0	0.00	30.90	0.1	236	0.03%
2024/01/03	0	31.60	0	0.00	31.70	0	239	0.00%
2023/12/12	0	0.00	5	32.05	31.65	-5	266	-1.88%
2023/12/08	0	0.00	10	32.32	32.20	-10	272	-3.66%
2023/12/01	2	32.45	0	0.00	32.70	2	329	0.61%
2023/11/30	0	0.00	0	32.30	32.20	0	335	0.00%
2023/11/28	1	32.10	0	0.00	32.05	1	352	0.28%
2023/11/16	0	0.00	0.3	31.77	31.65	-0.3	703	-0.04%
2023/10/31	0	0.00	6	30.68	30.00	-6	772	-0.78%
2023/10/02	2	33.78	0	0.00	34.00	2	1,065	0.19%
2023/09/28	2	34.00	0	0.00	33.95	2	1,091	0.18%
2023/09/11	3	37.37	0	0.00	36.35	3	1,640	0.18%
2023/09/01	0	0.00	1	37.40	37.55	-1	1,736	-0.06%
2023/08/28	2	38.10	0	0.00	37.80	2	1,796	0.11%
2023/08/25	0	0.00	2	37.33	37.40	-2	1,738	-0.12%
2023/08/23	2	36.20	2	36.20	35.10	0	1,666	0.00%
2023/08/22	2	33.50	0	0.00	33.65	2	1,635	0.12%
2023/08/16	0	0.00	1	34.90	34.55	-1	2,515	-0.04%
2023/08/14	0	0.00	4	34.73	34.75	-4	2,647	-0.15%
2023/08/11	1	34.50	0	0.00	34.60	1	2,743	0.04%
2023/08/10	2	36.20	0	0.00	36.05	2	2,765	0.07%
2023/08/09	2	36.75	0	0.00	36.90	2	2,812	0.07%
2023/08/08	0	0.00	5	37.15	37.05	-5	2,890	-0.17%
2023/08/04	0	0.00	2	38.25	38.40	-2	3,113	-0.06%
2023/08/02	0	0.00	4	37.64	37.80	-4	3,249	-0.12%
2023/08/01	5	38.40	5	38.65	38.40	0	3,712	0.00%
2023/07/31	6	38.38	15.4	38.49	38.10	-9.4	3,930	-0.24%
2023/07/27	12	37.11	2	37.30	36.90	10	4,643	0.22%
2023/07/25	0	0.00	0.2	36.45	36.20	-0.2	5,433	0.00%
2023/07/21	0	0.00	4	38.60	37.95	-4	5,642	-0.07%
2023/07/20	6	38.30	5.1	37.46	38.55	0.9	5,712	0.02%
2023/07/19	0	0.00	0.1	36.05	36.00	-0.1	5,719	0.00%
2023/07/18	4	36.95	0	0.00	36.95	4	5,768	0.07%
2023/07/12	1	39.50	0	0.00	39.05	1	6,321	0.02%
2023/07/11	2	40.00	0	0.00	40.00	2	6,677	0.03%
2023/07/07	1	40.70	1	40.75	40.70	0	7,099	0.00%
2023/07/06	2	42.23	0	0.00	41.65	2	7,131	0.03%
2023/07/03	4	44.65	1.2	44.41	44.60	2.8	7,271	0.04%
2023/06/20	11.3	46.09	1	44.45	44.70	10.3	7,350	0.14%
2023/06/19	2.2	44.72	9	43.82	45.30	-6.8	7,243	-0.09%
2023/06/15	5	42.12	3	42.28	42.45	2	7,060	0.03%
2023/06/14	3	41.62	0	0.00	41.00	3	7,034	0.04%
2023/06/13	1	41.50	1	41.60	41.30	0	7,040	0.00%
2023/06/12	2	41.40	0	0.00	41.40	2	7,042	0.03%
2023/06/09	2	43.35	10	43.25	43.20	-8	7,030	-0.11%
2023/06/08	1	43.75	11	43.95	43.80	-10	7,047	-0.14%
2023/06/06	21	44.23	3	44.90	44.20	18	7,080	0.25%
2023/06/05	1	45.30	3.1	44.94	44.85	-2.1	7,154	-0.03%
2023/06/02	0	0.00	3	43.55	43.40	-3	7,106	-0.04%
2023/06/01	3	43.23	3	43.50	43.55	0	7,146	0.00%
2023/05/31	2	43.25	1.5	43.43	43.45	0.5	7,228	0.01%
2023/05/30	4	43.49	3	43.40	43.00	1	7,310	0.01%
2023/05/29	2	44.13	1	43.70	43.70	1	7,302	0.01%
2023/05/26	2	43.98	1	43.70	43.20	1	7,261	0.01%
2023/05/25	3.1	45.59	4	45.18	45.00	-0.9	7,238	-0.01%
2023/05/24	3	46.20	1	45.55	46.50	2	7,209	0.03%
2023/05/23	20	47.19	20	47.07	45.75	0	7,075	0.00%
2023/05/22	9	43.27	12	45.45	46.10	-3	6,565	-0.05%
2023/05/19	1	41.70	2	42.55	41.95	-1	6,448	-0.02%
2023/05/18	5	42.48	3	42.33	42.00	2	6,384	0.03%
2023/05/17	2	42.23	4	42.30	42.45	-2	6,312	-0.03%
2023/05/16	6	42.03	6	42.11	41.50	0	6,214	0.00%
2023/05/15	2	42.20	1	42.20	41.80	1	6,190	0.02%
2023/05/11	5	44.54	3	45.15	43.55	2	6,170	0.03%
2023/05/10	2	45.73	9	46.25	46.05	-7	6,062	-0.12%
2023/05/09	20.4	46.88	2	46.18	46.00	18.4	5,947	0.31%
2023/05/08	14	48.98	14	49.35	49.00	0	5,818	0.00%
2023/05/05	4.1	46.04	7	46.80	46.80	-2.9	5,351	-0.05%
2023/05/04	17	45.88	16	45.82	45.70	1	5,116	0.02%
2023/05/03	23.2	47.69	33	49.58	48.00	-9.8	4,871	-0.20%
2023/05/02	12.3	48.17	8	48.12	46.60	4.3	4,378	0.10%
2023/04/28	4	45.21	15	47.12	47.20	-11	3,880	-0.28%
2023/04/27	9	41.17	8	41.42	42.95	1	3,577	0.03%
2023/04/26	4	38.53	4	38.20	39.05	0	3,382	0.00%
2023/04/25	1	38.70	0	0.00	38.50	1	3,346	0.03%
2023/04/24	1	38.50	1	38.70	39.15	0	3,242	0.00%
2023/04/21	0.5	39.60	2	39.00	38.00	-1.5	3,198	-0.05%
2023/04/20	6	39.80	12	38.91	39.00	-6	3,134	-0.19%
2023/04/19	1	41.45	1	41.20	41.30	0	3,066	0.00%
2023/04/18	43	41.79	8	41.18	41.60	35	3,011	1.16%
2023/04/17	4.3	42.29	4	42.39	42.50	0.3	2,838	0.01%
2023/04/14	21.2	40.83	12	40.62	40.10	9.2	2,553	0.36%
2023/04/13	5	40.22	16	40.42	40.75	-11	2,190	-0.50%
2023/04/12	15	36.52	1	37.05	37.05	14	1,909	0.73%
2023/04/11	2	35.05	0	0.00	34.60	2	1,786	0.11%
2023/04/10	2	36.33	2	36.53	35.90	0	1,733	0.00%
2023/04/07	1	35.60	0	0.00	35.45	1	1,641	0.06%
2023/03/29	0	0.00	1	33.45	33.50	-1	1,508	-0.07%
2023/03/28	1	33.50	1	33.45	33.50	0	1,511	0.00%
2023/03/27	1	35.30	0	0.00	35.20	1	1,466	0.07%
2023/03/24	2	34.60	2	34.80	34.35	0	1,358	0.00%
2023/03/23	0	0.00	1	34.25	34.40	-1	1,336	-0.07%
2023/03/21	3	33.70	0	0.00	33.70	3	1,318	0.23%
2023/03/17	0	0.00	1	32.95	33.05	-1	1,326	-0.08%
2023/03/16	1	32.45	0	0.00	32.30	1	1,347	0.07%
2023/03/15	0	0.00	1	34.20	34.10	-1	1,331	-0.08%
2023/03/14	1	33.70	1	33.65	33.40	0	1,326	0.00%
2023/03/13	2	32.53	1	31.90	32.80	1	1,335	0.07%
2023/03/10	0	0.00	1	34.00	33.75	-1	1,311	-0.08%
2023/03/08	7	36.08	7	35.54	34.65	0	1,276	0.00%
2023/03/06	1	35.60	1	34.20	34.05	0	1,309	0.00%
2023/03/03	1	34.80	0	0.00	34.60	1	1,281	0.08%
2023/03/02	1	33.85	5	33.41	34.35	-4	1,276	-0.31%
2023/02/21	1	32.35	3	32.03	31.55	-2	1,316	-0.15%
2023/02/20	0	0.00	5	31.55	31.55	-5	1,294	-0.39%
2023/02/17	1	31.25	1	31.30	31.40	0	1,266	0.00%
2023/02/13	6	30.75	5	30.85	30.75	1	1,241	0.08%
2023/02/10	5	30.95	0	0.00	30.30	5	1,231	0.41%
2023/02/08	3	30.42	0	0.00	30.35	3	1,127	0.27%
2023/02/07	1	30.75	0	0.00	30.70	1	1,130	0.09%
2023/02/01	0	0.00	1	30.40	30.45	-1	1,139	-0.09%
2023/01/31	3	30.30	0	0.00	30.40	3	1,139	0.26%
2023/01/03	2	29.80	2	30.40	29.95	0	1,178	0.00%
2022/12/30	1	29.45	0	0.00	30.15	1	1,171	0.09%
2022/12/20	0	0.00	5	29.50	28.30	-5	1,209	-0.41%
2022/12/15	5	31.89	1	31.35	31.50	4	1,265	0.32%
2022/12/13	0	0.00	3	30.05	31.10	-3	1,254	-0.24%
2022/12/09	5	31.55	0	0.00	30.90	5	1,267	0.39%
2022/12/02	1	30.85	3	31.27	31.05	-2	1,464	-0.14%
2022/11/30	1	31.05	0	0.00	31.55	1	1,488	0.07%
2022/11/29	4	32.18	3	32.13	32.10	1	1,483	0.07%
2022/11/28	5	30.67	2	30.53	30.60	3	1,363	0.22%
2022/10/28	1	26.95	1	27.15	26.80	0	1,268	0.00%
2022/09/26	1	33.00	0	0.00	32.60	1	1,790	0.06%
2022/09/16	0	0.00	1	35.15	35.00	-1	1,757	-0.06%
2022/09/15	2	36.48	1	37.20	35.85	1	1,761	0.06%
2022/09/13	0	0.00	5	34.76	35.15	-5	1,818	-0.27%
2022/09/12	0	0.00	1	34.30	34.70	-1	2,049	-0.05%
2022/09/07	5	33.96	0	0.00	31.60	5	2,121	0.24%
2022/09/05	1	32.70	1	33.15	32.35	0	2,065	0.00%
2022/08/31	0	0.00	1	31.10	31.05	-1	2,007	-0.05%
2022/08/24	0	0.00	2	30.60	30.60	-2	1,964	-0.10%
2022/08/22	0	0.00	1	29.90	30.25	-1	1,937	-0.05%
2022/08/19	2	30.15	2	30.30	30.05	0	1,927	0.00%
2022/08/18	0	0.00	5	29.72	29.80	-5	1,914	-0.26%
2022/08/17	5	29.15	5	29.41	28.95	0	1,897	0.00%
2022/08/15	4	28.58	0	0.00	28.65	4	1,874	0.21%
2022/08/12	0	0.00	1	29.60	29.80	-1	1,858	-0.05%
2022/08/11	5	29.25	0	0.00	29.50	5	1,854	0.27%
2022/08/05	11	31.00	14	30.78	30.30	-3	1,776	-0.17%
2022/08/04	4	31.55	0	0.00	31.55	4	1,722	0.23%
2022/08/01	0	0.00	1	29.70	30.00	-1	1,588	-0.06%
2022/07/29	1	29.40	0	0.00	29.45	1	1,561	0.06%
2022/07/21	0	0.00	1	29.30	28.80	-1	1,468	-0.07%
2022/07/20	1	28.30	0	0.00	29.05	1	1,456	0.07%
2022/07/14	3	31.27	8	30.85	30.00	-5	1,367	-0.37%
2022/07/13	3	30.33	0	0.00	30.25	3	1,173	0.26%
2022/07/12	0	0.00	2	28.60	27.60	-2	1,099	-0.18%
2022/07/11	5	29.42	1	29.20	29.50	4	1,095	0.37%
2022/06/28	1	27.30	1	27.45	27.75	0	924	0.00%
2022/06/22	5	27.65	10	26.26	26.15	-5	853	-0.59%
2022/06/21	5	26.50	0	0.00	28.50	5	797	0.63%
2022/06/20	6	28.22	10	28.54	27.20	-4	668	-0.60%
2022/06/17	9	27.56	9	26.71	28.10	0	348	0.00%
2022/06/16	4	25.55	0	0.00	25.55	4	206	1.93%
2022/06/09	0	23.95	0	0.00	23.85	0	176	0.00%
2022/04/28	0	0.00	1	24.50	24.20	-1	191	-0.52%
2022/04/14	1	23.95	1	24.90	24.70	0	120	0.00%
2022/04/13	1	23.30	0	0.00	23.40	1	96	1.03%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.01%
2022/04/01	0	22.80	0	0.00	22.65	0	88	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2021/07/30	3	28.60	3	26.95	26.95	0	350	0.00%
2021/07/27	4	25.48	4	24.54	24.10	0	276	0.00%
2021/07/26	0	0.00	0	25.30	25.30	0	244	0.00%
2021/06/04	1	23.50	1	24.15	23.35	0	231	0.00%
2021/05/31	0	0.00	2	20.95	20.90	-2	178	-1.12%
2021/05/03	2	21.20	0	0.00	21.15	2	171	1.17%
2021/03/19	0	0.00	4	20.90	20.80	-4	142	-2.82%
2021/03/18	2	21.70	0	0.00	21.30	2	138	1.44%
2021/03/17	2	22.30	0	0.00	22.10	2	131	1.52%
2020/06/09	0	0.00	2	21.40	21.00	-2	193	-1.03%
2020/06/05	0	0.00	1	20.40	21.50	-1	186	-0.53%
2020/06/04	0	0.00	1	19.40	20.00	-1	171	-0.58%
2020/05/29	4	19.38	0.2	18.70	18.65	3.8	159	2.37%
2020/03/18	2	15.80	0	0.00	16.20	2	121	1.65%
2020/03/17	0	0.00	2	16.20	16.20	-2	119	-1.68%
2019/10/28	0	0.00	1	25.35	25.40	-1	180	-0.55%
2019/10/01	0	0.00	2	26.55	26.40	-2	181	-1.10%
2019/09/27	0	0.00	5	26.66	26.65	-5	179	-2.79%
2019/08/22	0	0.00	1	27.50	27.55	-1	119	-0.83%
2019/05/06	0	0.00	1	30.35	30.10	-1	454	-0.22%
2019/04/18	4	31.30	0	0.00	30.95	4	493	0.81%
2019/04/15	1	31.40	0	0.00	31.35	1	485	0.21%
2019/04/09	1	31.95	0	0.00	31.90	1	477	0.21%
2019/04/02	1	32.85	0	0.00	32.65	1	470	0.21%
2019/03/22	0	0.00	1	34.40	34.35	-1	445	-0.22%
2019/03/05	1	35.80	0	0.00	35.60	1	306	0.33%
2018/10/04	1	32.00	1	31.40	31.50	0	254	0.00%
2018/10/03	0	0.00	1	31.40	32.05	-1	244	-0.41%
2018/09/19	1	29.60	0	0.00	29.50	1	230	0.43%
2018/08/22	1	29.05	2	29.03	29.05	-1	244	-0.41%
2018/08/21	0	0.00	1	29.50	29.45	-1	233	-0.43%
2018/04/30	0	0.00	1	32.15	32.60	-1	292	-0.34%
2018/04/27	1	31.50	0	0.00	31.90	1	290	0.34%
2018/04/13	0	0.00	1	29.80	30.00	-1	108	-0.92%
2018/04/12	1	29.45	0	0.00	29.45	1	104	0.96%
2018/04/11	0	0.00	4	29.85	29.40	-4	100	-3.97%