康普 (4739)-元大-萬華券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股▲0.86%
798人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	59.90	62.60	-2	260	-0.77%
2024/11/19	0	0.00	135	59.07	60.70	-135	254	-53.09%	大賣/鉅額交易
2024/11/08	0	0.00	0.1	60.10	60.10	-0.1	224	-0.04%
2024/11/06	0	0.00	1	60.80	60.80	-1	220	-0.45%
2024/11/05	1	58.80	0	0.00	58.70	1	221	0.45%
2024/10/28	1	61.80	0	0.00	60.90	1	246	0.41%
2024/10/25	1	64.20	2	62.65	61.90	-1	240	-0.42%
2024/10/24	0	0.00	10	61.60	59.70	-10	208	-4.79%
2024/10/17	0	0.00	2	58.00	58.00	-2	213	-0.94%
2024/10/16	10	57.30	0	0.00	57.30	10	216	4.61%
2024/10/09	0	0.00	1	57.80	57.80	-1	230	-0.43%
2024/09/25	0	0.00	4	59.80	59.70	-4	420	-0.95%
2024/09/10	1	57.50	0	0.00	56.10	1	497	0.20%
2024/09/04	0	0.00	1	57.80	57.70	-1	509	-0.20%
2024/08/29	1	61.30	0	0.00	61.30	1	529	0.19%
2024/08/23	0	0.00	1	60.50	61.80	-1	546	-0.18%
2024/08/16	1	59.50	1	59.10	59.20	0	564	0.00%
2024/07/30	0	0.00	0.2	63.80	64.50	-0.2	615	-0.02%
2024/07/23	1	66.60	1	66.80	66.50	0	680	0.00%
2024/07/22	0	0.00	1	66.00	66.00	-1	682	-0.15%
2024/07/19	1	67.60	0	0.00	67.30	1	676	0.15%
2024/07/18	0	0.00	4	69.93	68.80	-4	671	-0.60%
2024/07/15	1	69.60	0	0.00	69.80	1	675	0.15%
2024/07/11	0	0.00	1	70.10	71.30	-1	671	-0.15%
2024/07/09	1	69.80	0	0.00	71.00	1	673	0.15%
2024/07/05	2	72.25	0	0.00	72.90	2	640	0.31%
2024/07/03	1	74.00	0	0.00	73.40	1	598	0.17%
2024/07/02	0	0.00	2	73.00	72.50	-2	560	-0.36%
2024/07/01	0	0.00	4	71.00	70.20	-4	515	-0.78%
2024/06/28	0	0.00	2	68.75	69.20	-2	498	-0.40%
2024/06/27	2	68.30	0	70.70	67.10	2	489	0.40%
2024/06/06	0	0.00	0.1	65.60	65.00	-0.1	430	-0.03%
2024/06/03	0	0.00	0.1	67.50	67.70	-0.1	447	-0.01%
2024/05/29	0	0.00	0.1	67.55	67.50	-0.1	444	-0.01%
2024/05/21	0	0.00	1	66.80	66.60	-1	441	-0.23%
2024/05/16	0	0.00	1.3	66.29	66.80	-1.3	435	-0.30%
2024/05/15	0	0.00	0	65.22	64.50	0	430	-0.01%
2024/05/14	1	64.50	3	65.14	65.70	-2	432	-0.45%
2024/05/13	0	0.00	0	63.71	63.70	0	424	-0.01%
2024/05/10	0	62.80	0	0.00	62.70	0	422	0.00%
2024/05/08	0	62.00	20	62.23	62.00	-20	425	-4.70%
2024/05/07	0	0.00	5	61.98	62.20	-5	425	-1.17%
2024/05/06	0	62.00	0.1	64.21	63.10	-0.1	424	-0.01%
2024/05/03	6	62.87	0	64.10	62.30	6	410	1.46%
2024/05/02	20.2	64.30	2.3	64.17	64.60	17.9	399	4.48%
2024/04/30	6	63.18	29	65.01	65.20	-23	355	-6.48%
2024/04/29	0.1	59.07	0	0.00	59.30	0.1	328	0.02%
2024/04/26	9.1	58.40	0	0.00	58.20	9.1	328	2.77%
2024/04/25	3.1	58.72	0	0.00	58.60	3.1	333	0.93%
2024/04/24	0.1	59.57	0	0.00	59.60	0.1	336	0.02%
2024/04/23	0.1	59.38	0	0.00	59.40	0.1	343	0.02%
2024/04/22	5.1	59.00	0	0.00	59.20	5.1	344	1.48%
2024/04/19	0.2	58.55	0	0.00	58.30	0.2	342	0.05%
2024/04/18	0	61.25	0	0.00	61.20	0	333	0.01%
2024/04/17	0.1	61.04	1	61.10	60.80	-0.9	334	-0.28%
2024/04/16	0.2	59.89	0	0.00	59.40	0.2	335	0.05%
2024/04/15	0.5	61.91	0	0.00	61.10	0.5	332	0.14%
2024/04/12	0.1	63.45	0	0.00	63.20	0.1	326	0.04%
2024/04/11	0.2	64.04	0	0.00	63.70	0.2	327	0.06%
2024/04/10	1.1	65.08	3	64.77	64.90	-1.9	330	-0.58%
2024/04/09	0.1	63.71	0	0.00	63.70	0.1	330	0.04%
2024/04/08	0.1	63.55	0	0.00	63.30	0.1	332	0.04%
2024/04/03	0.1	64.22	0	0.00	64.90	0.1	333	0.03%
2024/04/02	0.1	63.59	0	0.00	64.90	0.1	334	0.03%
2024/04/01	0.1	63.25	0	0.00	63.40	0.1	330	0.03%
2024/03/29	0.1	63.37	0	0.00	62.90	0.1	331	0.04%
2024/03/28	0.1	64.37	0	0.00	64.00	0.1	333	0.03%
2024/03/27	0.1	63.68	0	0.00	63.60	0.1	332	0.02%
2024/03/26	15.1	64.89	15	64.90	63.30	0.1	331	0.04%
2024/03/25	0.1	64.36	0	0.00	64.60	0.1	330	0.02%
2024/03/22	0	64.09	0	0.00	64.70	0	335	0.01%
2024/03/21	5	63.20	0	0.00	64.00	5	337	1.49%
2024/03/20	0.1	62.87	0	0.00	63.30	0.1	348	0.02%
2024/03/19	0	63.26	0	0.00	63.30	0	351	0.01%
2024/03/18	1.2	62.13	0	0.00	62.80	1.2	352	0.35%
2024/03/15	0.2	64.11	0	0.00	63.40	0.2	349	0.04%
2024/03/14	0.1	64.90	2	65.00	64.90	-2	349	-0.56%
2024/03/13	0.2	65.34	0	0.00	64.90	0.2	353	0.06%
2024/03/12	1.1	65.80	10	65.79	66.30	-8.9	359	-2.49%
2024/03/11	0.1	63.95	1	63.30	64.40	-0.9	368	-0.26%
2024/03/08	0.1	64.13	0	0.00	63.40	0.1	411	0.03%
2024/03/07	1.2	65.43	0	0.00	65.20	1.2	416	0.30%
2024/03/06	3.1	67.10	0	0.00	66.60	3.1	489	0.64%
2024/03/05	0	67.54	0	0.00	67.00	0	577	0.00%
2024/03/04	15.1	67.40	0	0.00	67.40	15.1	577	2.61%
2024/03/01	0.1	67.60	0	0.00	67.30	0.1	577	0.02%
2024/02/29	10.1	68.30	0	0.00	67.90	10.1	577	1.75%
2024/02/27	0	68.90	0	0.00	68.70	0	579	0.00%
2024/02/26	0	0.00	0	69.93	69.90	0	589	-0.01%
2024/02/23	2	69.83	0	0.00	68.10	2	593	0.34%
2024/02/21	1	71.10	1	71.11	71.00	0	604	0.00%
2024/02/20	0	0.00	1	70.80	70.70	-1	605	-0.17%
2024/02/19	1	71.00	0.4	71.16	71.40	0.6	606	0.10%
2024/02/16	5	68.78	0.1	69.51	69.50	4.9	615	0.80%
2024/02/15	0.2	66.93	0	0.00	66.40	0.2	607	0.03%
2024/02/05	0.1	67.89	0	0.00	68.20	0.1	602	0.02%
2024/02/02	0.2	69.08	0	0.00	68.60	0.2	601	0.03%
2024/02/01	0.1	69.49	0	0.00	69.20	0.1	601	0.01%
2024/01/31	100	71.10	85	71.10	69.30	15	603	2.49%
2024/01/30	0	70.57	0	0.00	70.10	0	603	0.00%
2024/01/25	0	69.77	0	0.00	69.80	0	623	0.01%
2024/01/24	0	70.60	0	0.00	70.50	0	623	0.00%
2024/01/23	1	70.60	0	0.00	70.60	1	627	0.16%
2024/01/22	0	69.14	0	0.00	70.00	0	632	0.00%
2024/01/19	0	69.78	0	0.00	69.10	0	631	0.01%
2024/01/18	0	70.73	0	0.00	70.30	0	626	0.01%
2024/01/17	0	71.90	0	0.00	71.60	0	623	0.00%
2023/12/18	1	78.50	0	0.00	78.10	1	718	0.14%
2023/12/12	0	0.00	1	78.80	78.10	-1	745	-0.13%
2023/12/11	1	79.30	0	0.00	78.60	1	832	0.12%
2023/12/04	1	81.50	2	81.45	81.40	-1	809	-0.12%
2023/12/01	6	84.07	7	83.80	82.80	-1	799	-0.13%
2023/11/30	51	83.53	45.2	84.23	84.00	5.8	721	0.80%
2023/11/20	6	78.95	6	78.80	78.60	0	604	0.00%
2023/11/16	0	0.00	2	76.40	77.10	-2	588	-0.34%
2023/11/15	2	77.50	13	76.99	76.60	-11	585	-1.88%
2023/11/13	13	74.00	1	74.50	74.00	12	575	2.09%
2023/11/07	0	0.00	1	76.90	77.90	-1	574	-0.17%
2023/11/06	4	77.95	0	0.00	77.50	4	581	0.69%
2023/11/03	0	0.00	20	75.70	75.80	-20	582	-3.44%
2023/11/01	1	72.40	0	0.00	72.40	1	580	0.17%
2023/10/30	10	72.50	0	0.00	72.70	10	579	1.73%
2023/10/26	10	75.10	0	0.00	74.70	10	597	1.67%
2023/10/18	0	0.00	1	78.10	79.70	-1	603	-0.17%
2023/10/17	0	0.00	0	79.22	79.00	0	596	0.00%
2023/10/16	0	0.00	0	78.30	77.90	0	592	0.00%
2023/10/12	1	78.30	2	78.50	78.40	-1	593	-0.17%
2023/10/11	0	0.00	0.5	77.30	77.20	-0.5	590	-0.08%
2023/10/05	0	0.00	0.2	76.80	76.50	-0.2	589	-0.04%
2023/10/03	0	0.00	0	77.43	76.30	0	592	0.00%
2023/10/02	0	0.00	2	78.20	78.00	-2	586	-0.34%
2023/09/28	1	78.30	0	0.00	78.90	1	586	0.17%
2023/09/26	1	82.00	0	0.00	79.50	1	581	0.17%
2023/09/25	1.2	80.36	1	81.70	82.00	0.2	575	0.03%
2023/09/22	0	0.00	0	80.51	80.90	0	547	0.00%
2023/09/21	0	0.00	0	80.40	79.50	0	539	0.00%
2023/09/20	2	81.70	0.3	81.37	81.90	1.7	533	0.32%
2023/09/19	0	0.00	0.9	81.98	81.50	-0.9	529	-0.16%
2023/09/18	0	0.00	0.3	82.58	82.10	-0.3	523	-0.06%
2023/09/15	1	83.10	3	82.80	84.30	-2	513	-0.40%
2023/09/14	26	84.36	26	84.38	84.30	0	492	0.00%
2023/09/13	0	0.00	4.1	77.78	78.70	-4.1	401	-1.01%
2023/09/12	0	72.80	0	0.00	73.00	0	367	0.00%
2023/09/11	0.1	72.15	0	0.00	71.70	0.1	370	0.02%
2023/09/08	0	73.00	0	0.00	72.90	0	374	0.01%
2023/09/07	0	74.15	0	0.00	73.50	0	391	0.01%
2023/09/06	0	74.93	0	0.00	74.50	0	406	0.01%
2023/09/05	0	74.38	0	0.00	76.00	0	414	0.00%
2023/09/04	0	72.86	0	0.00	73.00	0	454	0.01%
2023/09/01	0	73.58	0	0.00	73.60	0	488	0.01%
2023/08/31	0	74.11	0	0.00	73.70	0	487	0.01%
2023/08/30	0	74.50	0	0.00	74.90	0	491	0.00%
2023/08/29	0.1	73.38	0	0.00	72.70	0.1	497	0.03%
2023/08/28	0.1	74.02	0	0.00	74.30	0.1	524	0.02%
2023/08/25	0	74.65	0	0.00	74.60	0	526	0.01%
2023/08/24	2.1	73.81	0	0.00	73.80	2.1	524	0.39%
2023/08/23	0	73.61	0	0.00	74.10	0	527	0.01%
2023/08/22	1.1	73.99	0	0.00	73.60	1.1	534	0.20%
2023/08/21	0.2	74.17	0	0.00	73.90	0.2	536	0.04%
2023/08/18	0.1	74.65	1	74.70	74.40	-0.9	541	-0.17%
2023/08/17	0.1	73.86	0	0.00	74.10	0.1	545	0.02%
2023/08/16	0	72.89	0	0.00	72.80	0	546	0.01%
2023/08/15	0	73.09	0	0.00	73.30	0	549	0.00%
2023/08/14	0.2	72.57	0	0.00	71.60	0.2	556	0.03%
2023/08/11	0	75.19	0	0.00	75.10	0	558	0.00%
2023/08/10	0.2	75.06	0	0.00	74.50	0.2	558	0.03%
2023/08/09	0.1	77.73	3	76.80	76.70	-2.9	550	-0.53%
2023/08/08	10	80.50	0	80.03	79.70	10	540	1.85%
2023/08/07	0	81.45	0	0.00	81.20	0	540	0.00%
2023/08/04	0	82.33	0	0.00	82.30	0	549	0.00%
2023/08/02	0	82.48	0	0.00	82.70	0	571	0.00%
2023/08/01	0	83.37	3	86.00	82.70	-3	579	-0.51%
2023/07/31	0.1	85.01	0	0.00	84.20	0.1	565	0.01%
2023/07/28	0	85.85	0	0.00	85.20	0	555	0.00%
2023/07/27	0	86.10	0	0.00	85.90	0	553	0.00%
2023/07/26	10	85.80	0	0.00	85.60	10	553	1.81%
2023/07/25	0	87.00	0	89.00	85.50	0	550	0.00%
2023/07/24	1	85.21	15	85.20	85.10	-14	548	-2.55%
2023/07/21	0	86.65	1	86.50	86.40	-1	547	-0.18%
2023/07/20	0	87.10	0	0.00	86.70	0	550	0.00%
2023/07/19	0	87.25	0	0.00	86.80	0	549	0.00%
2023/07/18	0	88.04	0	0.00	87.30	0	554	0.00%
2023/07/17	0	89.20	0	89.20	88.50	0	563	0.00%
2023/07/14	0	87.40	0	87.40	87.60	0	567	-0.01%
2023/07/13	5	87.40	8	87.10	87.00	-3	580	-0.51%
2023/07/12	0	88.69	0.1	88.70	88.00	-0.1	587	-0.02%
2023/07/11	0	88.95	1	88.70	88.60	-1	596	-0.17%
2023/07/10	1.1	89.88	0	0.00	88.60	1.1	598	0.18%
2023/07/07	0	91.28	0	91.10	91.00	0	598	0.00%
2023/07/06	0	92.65	0	0.00	92.50	0	606	0.00%
2023/07/03	0	0.00	3	90.90	92.00	-3	601	-0.50%
2023/06/28	1	90.60	0	0.00	90.40	1	603	0.17%
2023/06/27	0	91.20	0	0.00	90.00	0	610	0.00%
2023/06/19	0	0.00	0	93.50	92.90	0	691	0.00%
2023/06/16	0	93.10	1	92.80	92.80	-1	710	-0.14%
2023/06/13	3	96.00	0	0.00	95.40	3	712	0.42%
2023/06/09	1	95.80	15	95.17	95.80	-14	700	-2.00%
2023/06/08	0.1	96.10	0	0.00	95.80	0.1	699	0.01%
2023/06/07	0	0.00	10	95.30	95.10	-10	673	-1.49%
2023/06/01	10	92.40	0	0.00	92.70	10	678	1.47%
2023/05/10	5	87.20	0	0.00	88.40	5	962	0.52%
2023/05/09	1	89.00	1	86.80	87.20	0	1,024	0.00%
2023/05/08	10	91.10	0	0.00	91.10	10	1,006	0.99%
2023/04/24	5	94.46	0	0.00	94.80	5	1,055	0.47%
2023/04/20	0	0.00	0.2	95.70	95.30	-0.2	1,053	-0.02%
2023/04/18	1	99.20	0	0.00	99.00	1	1,042	0.10%
2023/04/17	5	100.50	0	0.00	100.00	5	1,031	0.48%
2023/03/29	1	99.00	1	97.90	97.50	0	1,060	0.00%
2023/03/28	0	0.00	1	99.00	98.30	-1	1,123	-0.09%
2023/03/24	1	103.00	1	102.50	102.00	0	1,131	0.00%
2023/03/22	0	0.00	1	102.00	101.50	-1	1,106	-0.09%
2023/03/21	1	100.00	0	0.00	100.50	1	1,075	0.09%
2023/03/17	0	94.93	0	0.00	94.70	0	1,076	0.00%
2023/03/14	0	97.20	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0	98.20	1.4	96.14	97.20	-1.4	1,130	-0.12%
2023/03/09	0	0.00	1.2	101.89	101.50	-1.2	1,173	-0.10%
2023/03/07	2	104.75	1	104.50	105.00	1	1,373	0.07%
2023/03/06	0	0.00	0.2	104.50	104.50	-0.2	1,408	-0.01%
2023/03/03	0.2	103.00	0	0.00	102.00	0.2	1,459	0.01%
2023/03/02	0	0.00	2	102.00	102.00	-2	1,479	-0.14%
2023/03/01	0.1	101.50	0	0.00	101.50	0.1	1,484	0.00%
2023/02/22	1.1	102.00	0	0.00	102.00	1.1	1,509	0.07%
2023/02/21	0.1	106.00	0	0.00	104.00	0.1	1,534	0.01%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/16	1	104.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	2	103.00	3	104.00	102.50	-1	1,643	-0.06%
2023/02/13	1	100.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	4.6	104.17	3	102.00	102.50	1.6	1,605	0.10%
2023/02/09	0	0.00	5.1	101.51	101.50	-5.1	1,568	-0.32%
2023/02/08	5	104.00	30	104.17	102.50	-25	1,584	-1.58%
2023/02/07	30	102.83	10	103.00	103.00	20	1,554	1.29%
2023/02/06	0	0.00	1	99.03	98.70	-1	1,537	-0.07%
2023/02/02	0.1	99.20	0	0.00	100.50	0.1	1,549	0.01%
2023/01/31	0	0.00	1	97.20	98.00	-1	1,556	-0.06%
2023/01/30	15	95.36	69	95.43	96.30	-54	1,565	-3.45%
2023/01/17	0	0.00	14	91.84	91.60	-14	1,560	-0.90%
2023/01/16	0.4	91.83	0	0.00	91.50	0.4	1,589	0.03%
2023/01/13	10	93.40	0	0.00	92.00	10	1,599	0.63%
2023/01/10	30.2	95.56	0	0.00	94.40	30.2	1,654	1.82%
2023/01/09	10	94.70	15	94.61	95.10	-5	1,699	-0.29%
2023/01/06	0	0.00	35.1	93.09	93.30	-35.1	1,725	-2.03%
2023/01/05	38	93.80	0	0.00	92.70	38	1,777	2.14%
2023/01/04	4	92.70	0	0.00	92.30	4	1,796	0.22%
2023/01/03	0.2	91.17	0	0.00	92.70	0.2	1,822	0.01%
2022/12/29	1	91.40	1	91.50	91.40	0	1,836	0.00%
2022/12/27	0	0.00	5	95.76	94.60	-5	1,866	-0.27%
2022/12/23	2	94.50	2	94.90	94.90	0	1,919	0.00%
2022/12/22	2	96.30	15	96.70	96.00	-13	1,962	-0.66%
2022/12/21	24	98.15	1	97.70	96.00	23	1,999	1.15%
2022/12/20	83	100.52	58	100.34	97.50	25	2,042	1.22%
2022/12/19	0	0.00	2	100.00	97.70	-2	2,026	-0.10%
2022/12/16	0	0.00	0.1	101.50	100.50	-0.1	2,038	0.00%
2022/12/15	2	102.00	1.1	101.55	102.50	1	2,043	0.05%
2022/12/12	0	100.00	0.1	100.00	100.50	-0.1	2,071	0.00%
2022/12/08	10	102.00	1.1	101.86	102.00	8.9	2,084	0.43%
2022/12/07	1	101.50	0	0.00	100.00	1	2,084	0.05%
2022/12/06	1	101.50	0	0.00	101.00	1	2,082	0.05%
2022/12/05	1	104.00	4.1	104.99	103.50	-3.1	2,080	-0.15%
2022/12/02	0.2	105.00	35	105.14	105.50	-34.8	2,059	-1.69%
2022/12/01	38	103.75	0	0.00	104.50	38	2,056	1.85%
2022/11/30	1.1	102.05	0	0.00	102.50	1.1	2,051	0.05%
2022/11/29	65	106.89	84.2	106.91	103.00	-19.2	2,034	-0.94%
2022/11/28	2	101.00	35	101.50	101.50	-33	1,882	-1.75%
2022/11/25	42	100.12	63.1	99.56	100.00	-21.1	1,890	-1.12%
2022/11/24	56	96.80	33	95.89	97.60	23	1,929	1.19%
2022/11/23	12	95.44	7	95.79	94.80	5	1,936	0.26%
2022/11/22	5.1	94.30	48	94.06	93.80	-42.9	1,979	-2.17%
2022/11/21	0	0.00	6	96.28	95.60	-6	2,128	-0.28%
2022/11/18	0	0.00	30	97.97	96.40	-30	2,173	-1.38%
2022/11/17	9	99.77	36	99.95	99.50	-27	2,237	-1.21%
2022/11/16	0	0.00	1	98.10	98.10	-1	2,436	-0.04%
2022/11/15	2	99.65	12	100.20	99.70	-10	2,610	-0.38%
2022/11/14	1	98.80	1	96.00	97.80	0	2,542	0.00%
2022/11/11	0	0.00	20	91.55	91.30	-20	2,504	-0.80%
2022/11/10	0	0.00	7	91.30	91.40	-7	2,499	-0.28%
2022/11/09	1	91.30	0	0.00	92.00	1	2,510	0.04%
2022/11/08	28	92.89	13	90.93	90.70	15	2,541	0.59%
2022/11/07	10	91.45	1	91.10	91.60	9	2,549	0.35%
2022/11/01	0	0.00	10	88.70	89.00	-10	2,576	-0.39%
2022/10/31	0	0.00	4	87.10	87.50	-4	2,591	-0.15%
2022/10/28	1	88.00	0	0.00	84.90	1	2,624	0.04%
2022/10/27	2	86.90	0	0.00	87.30	2	2,659	0.08%
2022/10/26	16	84.18	1	84.50	83.50	15	2,671	0.56%
2022/10/25	19	87.27	6	87.73	86.90	13	2,668	0.49%
2022/10/24	22	88.67	0	0.00	87.00	22	2,682	0.82%
2022/10/19	1	88.60	0	0.00	87.80	1	2,709	0.04%
2022/10/17	10	85.60	10	87.60	88.60	0	2,802	0.00%
2022/10/14	3	87.40	1	87.40	87.40	2	2,809	0.07%
2022/10/13	2	86.00	22	82.02	83.20	-20	2,819	-0.71%
2022/10/11	0	0.00	10	90.30	90.50	-10	2,795	-0.36%
2022/10/07	11	99.08	0	0.00	96.10	11	2,813	0.39%
2022/10/06	20	98.97	0	0.00	99.00	20	2,842	0.70%
2022/10/05	1	98.70	0	0.00	98.10	1	2,882	0.03%
2022/10/04	18	96.97	0	0.00	99.00	18	2,924	0.62%
2022/10/03	0	0.00	2	96.75	96.10	-2	2,937	-0.07%
2022/09/30	12	92.07	4	94.55	95.10	8	2,988	0.27%
2022/09/29	3	94.77	3	95.07	93.30	0	3,037	0.00%
2022/09/28	18	99.53	42	99.24	94.70	-24	3,033	-0.79%
2022/09/27	29	103.04	9	102.26	101.50	20	3,038	0.66%
2022/09/26	14	106.64	21	109.50	104.50	-7	3,013	-0.23%
2022/09/23	47	115.70	0	0.00	114.00	47	3,039	1.55%
2022/09/22	13	116.96	3	117.50	117.50	10	3,052	0.33%
2022/09/20	21.1	112.79	0	0.00	113.00	21.1	3,095	0.68%
2022/09/19	15.1	111.68	0	0.00	112.00	15.1	3,126	0.48%
2022/09/16	4	116.25	1	117.50	115.00	3	3,151	0.10%
2022/09/15	0	0.00	0	121.50	118.00	0	3,183	0.00%
2022/09/08	1	121.50	1	121.00	123.00	0	3,342	0.00%
2022/09/07	6	119.83	0	0.00	120.00	6	3,394	0.18%
2022/09/06	21.1	121.62	1	122.00	122.00	20.1	3,420	0.59%
2022/09/05	1	126.50	0	0.00	126.50	1	3,541	0.03%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	14	128.54	2.1	130.29	128.00	12	3,779	0.32%
2022/08/31	2	132.00	9	132.83	133.50	-7	3,915	-0.18%
2022/08/30	3	128.33	1	128.00	129.00	2	4,148	0.05%
2022/08/29	6	125.92	17	125.65	127.00	-11	4,125	-0.27%
2022/08/26	4	134.13	12.2	134.27	132.00	-8.2	4,094	-0.20%
2022/08/25	14	129.79	6	130.67	130.50	8	3,946	0.20%
2022/08/24	21	129.07	3	131.67	129.00	18	3,917	0.46%
2022/08/23	34	130.85	48.3	130.08	129.50	-14.3	3,847	-0.37%
2022/08/22	1	125.00	108	127.85	126.00	-107	3,675	-2.91%	大賣/鉅額交易
2022/08/19	25	121.70	40	122.25	122.00	-15	3,500	-0.43%
2022/08/18	15	119.50	0	0.00	120.50	15	3,489	0.43%
2022/08/17	1.1	120.01	0	0.00	120.00	1.1	3,482	0.03%
2022/08/15	1	122.00	73	122.60	123.00	-72	3,509	-2.05%
2022/08/12	0	0.00	0.1	121.00	121.50	-0.1	3,484	0.00%
2022/08/11	15	118.33	25	120.60	118.00	-10	3,508	-0.29%
2022/08/10	19	116.50	19	118.50	117.50	0	3,537	0.00%
2022/08/09	35.1	114.69	5	115.60	117.00	30.1	3,582	0.84%
2022/08/08	2	117.25	2	118.00	119.00	0	3,561	0.00%
2022/08/05	4	118.13	2	118.50	118.00	2	3,577	0.06%
2022/08/04	25	116.50	25	114.60	117.50	0	3,605	0.00%
2022/08/03	6.1	118.77	17	121.24	119.50	-10.9	3,586	-0.30%
2022/08/02	2	118.50	2	120.75	120.00	0	3,580	0.00%
2022/08/01	0.1	121.50	0	0.00	121.00	0.1	3,585	0.00%
2022/07/28	100	118.93	1	121.50	117.50	99	3,671	2.70%
2022/07/27	12	119.21	1	118.00	120.00	11	3,733	0.29%
2022/07/26	10	117.50	0	0.00	118.00	10	3,744	0.27%
2022/07/25	0	0.00	1	121.50	122.00	-1	3,761	-0.03%
2022/07/22	32	124.88	1	121.50	122.00	31	3,793	0.82%
2022/07/21	34	117.76	10	120.45	122.00	24	3,759	0.64%
2022/07/20	12	116.38	11	116.00	115.50	1	3,740	0.03%
2022/07/19	0	0.00	1	114.00	113.00	-1	3,762	-0.03%
2022/07/18	10	114.50	0	0.00	114.00	10	3,791	0.26%
2022/07/14	2.2	112.36	10	113.00	112.50	-7.9	3,845	-0.20%
2022/07/13	68	112.54	2	112.00	111.50	66	3,856	1.71%
2022/07/12	13	109.54	0	0.00	108.00	13	3,873	0.34%
2022/07/11	5	119.50	0	0.00	118.50	5	3,881	0.13%
2022/07/07	1	111.50	6	118.33	120.00	-5	3,881	-0.13%
2022/07/06	5	116.00	0	0.00	115.00	5	3,902	0.13%
2022/07/05	5	119.00	5	120.50	122.50	0	4,069	0.00%
2022/07/04	1	123.00	0	0.00	120.00	1	4,097	0.02%
2022/07/01	8.1	125.62	2	128.00	120.50	6.1	4,215	0.14%
2022/06/30	2	128.50	1	126.50	127.50	1	4,202	0.02%
2022/06/29	2	127.50	0	0.00	131.00	2	4,259	0.05%
2022/06/28	5	130.00	0	0.00	128.50	5	4,339	0.12%
2022/06/27	2	127.00	0	0.00	130.00	2	4,514	0.04%
2022/06/22	2.1	132.45	0	0.00	127.50	2.1	4,936	0.04%
2022/06/21	0	0.00	2	134.79	136.00	-2	5,288	-0.04%
2022/06/20	2	138.00	1	137.00	133.50	1	5,394	0.02%
2022/06/16	1	142.50	8	145.50	138.00	-7	5,459	-0.13%
2022/06/15	2	143.00	4	146.50	143.00	-2	5,654	-0.04%
2022/06/14	19	144.71	12	145.08	145.50	7	5,779	0.12%
2022/06/13	3	145.00	2.1	149.91	147.00	1	5,721	0.02%
2022/06/10	25	146.90	25.1	145.56	148.00	-0.1	5,721	0.00%
2022/06/09	31	143.08	54.1	143.52	145.50	-23.1	5,868	-0.39%
2022/06/08	33	143.79	151	144.03	139.50	-118	6,113	-1.93%	大賣/鉅額交易
2022/06/07	3	136.50	0.1	136.50	136.50	3	6,370	0.05%
2022/05/31	1.1	135.02	1	135.00	136.50	0.1	6,704	0.00%
2022/05/30	48	135.54	22	136.23	135.50	26	6,793	0.38%
2022/05/27	1	132.50	0	0.00	130.50	1	6,808	0.01%
2022/05/25	0	0.00	1	131.50	131.50	-1	7,006	-0.01%
2022/05/24	1	128.00	14	129.57	127.00	-13	7,106	-0.18%
2022/05/23	1	131.00	1	133.50	132.00	0	7,204	0.00%
2022/05/19	1	126.50	11	130.05	129.50	-10	7,301	-0.14%
2022/05/18	14	134.21	0	0.00	131.00	14	7,307	0.19%
2022/05/17	1	132.00	43	133.05	131.50	-42	7,458	-0.56%
2022/05/16	32	129.06	0	0.00	128.50	32	7,425	0.43%
2022/05/13	0	0.00	1	122.00	126.00	-1	7,444	-0.01%
2022/05/12	1	120.50	0	0.00	119.50	1	7,558	0.01%
2022/05/11	1	128.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	129.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	0	129.50	3	128.00	128.50	-3	7,621	-0.04%
2022/05/06	21	130.76	20	131.00	132.50	1	7,638	0.01%
2022/05/05	6	135.75	27.1	135.83	136.00	-21.1	7,638	-0.28%
2022/05/04	24.1	130.06	0	0.00	129.50	24.1	7,673	0.31%
2022/04/29	20	134.00	0	0.00	129.50	20	7,654	0.26%
2022/04/28	16	132.63	2	131.50	131.50	14	7,704	0.18%
2022/04/27	94.1	133.12	1	134.00	134.00	93.1	7,728	1.20%
2022/04/26	1.1	134.91	0	0.00	132.50	1.1	7,783	0.01%
2022/04/25	4.3	135.24	0	0.00	135.00	4.3	7,766	0.05%
2022/04/22	0.1	146.00	1	143.50	143.00	-1	7,732	-0.01%
2022/04/21	3	149.83	0	0.00	147.50	3	7,729	0.04%
2022/04/20	1	150.50	3	149.83	150.00	-2	7,722	-0.03%
2022/04/19	0	147.00	0	0.00	147.00	0	7,691	0.00%
2022/04/18	1	146.00	0	0.00	143.00	1	7,664	0.01%
2022/04/15	3.1	147.51	5	148.00	145.00	-2	7,628	-0.03%
2022/04/14	11	152.45	0	0.00	152.00	11	7,603	0.14%
2022/04/13	2.1	156.43	1	154.50	153.00	1.1	7,598	0.01%
2022/04/12	3	153.33	3	153.50	155.00	0	7,586	0.00%
2022/04/11	7	160.29	7	157.21	156.50	0	7,647	0.00%
2022/04/08	1	155.50	6	156.50	156.50	-5	7,480	-0.07%
2022/04/07	16	155.13	6	160.75	150.00	10	7,424	0.13%
2022/04/06	6	159.00	4	158.50	161.00	2	7,301	0.03%
2022/04/01	1	163.00	5	163.50	163.00	-4	7,260	-0.06%
2022/03/31	14	163.46	9	161.50	163.00	5	7,208	0.07%
2022/03/30	5	163.90	5	164.40	165.50	0	7,205	0.00%
2022/03/29	1	163.00	1	162.50	161.00	0	7,342	0.00%
2022/03/28	1	161.50	5	160.60	159.50	-4	7,245	-0.06%
2022/03/25	7	160.00	1	161.50	158.00	6	7,221	0.08%
2022/03/24	58	161.70	69	162.31	165.00	-11	6,980	-0.16%
2022/03/23	6	160.42	4	158.63	155.00	2	6,606	0.03%
2022/03/22	3	158.33	2	157.50	158.00	1	6,507	0.02%
2022/03/21	13	159.35	13	158.00	157.50	0	6,490	0.00%
2022/03/18	4	160.00	7	160.36	159.00	-3	6,384	-0.05%
2022/03/17	7	158.00	15	158.87	160.00	-8	6,173	-0.13%
2022/03/16	4	153.75	12	152.21	151.00	-8	6,063	-0.13%
2022/03/15	9	153.61	17	154.26	151.00	-8	6,161	-0.13%
2022/03/14	7	159.00	23	160.09	160.00	-16	6,045	-0.26%
2022/03/11	28	159.05	69	160.30	163.00	-41	5,795	-0.71%
2022/03/10	46	157.21	90	160.65	155.00	-44	5,405	-0.81%
2022/03/09	5	149.80	108	149.50	153.00	-103	4,886	-2.11%	大賣/鉅額交易
2022/03/08	3	143.00	10	145.25	143.00	-7	4,810	-0.15%
2022/03/07	63.7	143.58	4	142.50	142.50	59.7	4,772	1.25%
2022/03/04	44	150.34	32	152.36	149.00	12	4,810	0.25%
2022/03/03	34	152.35	0	0.00	150.50	34	4,844	0.70%
2022/03/02	4	152.75	1	152.50	153.00	3	4,843	0.06%
2022/03/01	3	150.33	118.1	150.70	151.00	-115.1	4,828	-2.38%	大賣/鉅額交易
2022/02/25	5	145.09	0	0.00	143.50	5	4,754	0.11%
2022/02/24	30	145.17	0	0.00	143.50	30	4,908	0.61%
2022/02/23	0	0.00	10	151.00	152.00	-10	4,901	-0.20%
2022/02/22	0	0.00	1	145.50	146.50	-1	4,942	-0.02%
2022/02/21	11	149.09	32	147.13	150.00	-21	5,527	-0.38%
2022/02/18	20	144.50	2	147.25	148.00	18	5,693	0.32%
2022/02/17	54	146.71	12	149.42	144.50	42	5,821	0.72%
2022/02/16	20	146.50	40	146.50	145.00	-20	5,863	-0.34%
2022/02/15	65	146.21	67	143.72	143.00	-2	5,936	-0.03%
2022/02/14	122	146.44	51	144.60	144.00	71	6,110	1.16%	大買/
2022/02/11	20	142.95	0	0.00	143.50	20	6,116	0.33%
2022/02/10	20	144.25	1	142.50	143.00	19	6,261	0.30%
2022/02/09	51	142.75	39	143.49	146.00	12	6,378	0.19%
2022/02/07	33	135.89	0	0.00	136.50	33	6,679	0.49%
2022/01/26	3	137.50	8	139.06	136.00	-5	7,033	-0.07%
2022/01/25	21	134.88	0	0.00	135.00	21	7,384	0.28%
2022/01/21	1	135.00	3	134.83	132.00	-2	8,654	-0.02%
2022/01/20	6	132.08	0	0.00	132.50	6	8,884	0.07%
2022/01/19	5	136.10	12	137.63	137.00	-7	9,719	-0.07%
2022/01/18	6	133.00	0	0.00	132.00	6	10,566	0.06%
2022/01/14	30	128.83	2	130.00	131.00	28	11,166	0.25%
2022/01/13	4	128.50	0.1	128.50	127.50	3.9	11,282	0.03%
2022/01/12	1	131.50	10	129.00	130.50	-9	11,387	-0.08%
2022/01/11	0	0.00	0.2	134.00	132.50	-0.2	11,608	0.00%
2022/01/07	13.1	136.24	0	0.00	135.50	13.1	11,879	0.11%
2022/01/06	1	139.50	4	141.00	140.50	-3	12,081	-0.02%
2022/01/05	0.1	144.50	0	0.00	143.00	0.1	12,411	0.00%
2022/01/04	2	149.00	16	153.00	148.50	-14	12,618	-0.11%
2022/01/03	6	150.83	3	148.50	147.00	3	12,823	0.02%
2021/12/29	1	147.50	10	145.30	147.50	-9	12,991	-0.07%
2021/12/28	2	144.50	5	145.00	144.50	-3	13,027	-0.02%
2021/12/27	2	145.00	1	144.50	145.00	1	13,055	0.01%
2021/12/24	19	149.00	9	150.00	147.00	10	13,071	0.08%
2021/12/23	24.1	149.35	53	153.08	147.50	-28.9	12,993	-0.22%
2021/12/22	12	144.75	11	144.41	145.00	1	12,687	0.01%
2021/12/21	0	0.00	1	140.00	142.50	-1	12,613	-0.01%
2021/12/20	1	138.50	24	137.98	137.00	-23	12,602	-0.18%
2021/12/17	10	134.00	3	136.50	135.00	7	12,623	0.06%
2021/12/16	2	138.50	0.3	138.50	138.00	1.7	12,626	0.01%
2021/12/14	0.2	137.99	0	0.00	135.00	0.2	12,647	0.00%
2021/12/13	40.1	140.92	30	140.50	141.00	10.1	12,659	0.08%
2021/12/10	20	144.75	1	142.50	142.50	19	12,728	0.15%
2021/12/09	42	147.62	3.1	149.61	146.50	38.9	13,015	0.30%
2021/12/08	0.1	145.00	0	0.00	142.50	0.1	12,898	0.00%
2021/12/07	0	0.00	1	142.00	141.00	-1	12,952	-0.01%
2021/12/06	3	139.33	4	143.50	144.00	-1	13,030	-0.01%
2021/12/03	1	142.50	0	0.00	142.00	1	13,053	0.01%
2021/12/02	3	139.83	0	0.00	139.00	3	13,121	0.02%
2021/12/01	0	140.50	3	141.67	145.50	-3	13,177	-0.02%
2021/11/30	9	145.94	3	147.83	144.50	6	13,208	0.05%
2021/11/26	0	0.00	6	139.50	142.50	-6	13,330	-0.05%
2021/11/25	2	148.00	0	0.00	145.50	2	13,659	0.01%
2021/11/24	1	147.50	2	144.50	147.50	-1	13,788	-0.01%
2021/11/23	2	156.00	2.1	151.98	148.50	-0.1	14,060	0.00%
2021/11/22	0	0.00	0.3	150.00	150.00	-0.3	14,771	0.00%
2021/11/19	3	156.17	0	0.00	157.00	3	15,030	0.02%
2021/11/18	20	164.65	44	162.92	155.50	-24	15,321	-0.16%
2021/11/17	7	156.93	7	156.00	155.00	0	15,486	0.00%
2021/11/16	0	0.00	3	156.00	155.50	-3	15,748	-0.02%
2021/11/15	2	156.50	2.4	153.26	160.00	-0.4	16,121	0.00%
2021/11/12	0	0.00	1	152.50	151.50	-1	16,089	-0.01%
2021/11/11	1	153.00	2	152.75	151.50	-1	16,228	-0.01%
2021/11/09	31	149.52	34	149.71	149.50	-3	16,175	-0.02%
2021/11/08	13	149.38	6	148.66	149.50	7	16,223	0.04%
2021/11/05	13	151.38	0	0.00	151.50	13	16,311	0.08%
2021/11/04	7.1	147.72	5	150.00	149.00	2.1	16,569	0.01%
2021/11/03	6	155.67	3	154.33	156.00	3	16,566	0.02%
2021/11/02	7.3	164.83	5	168.60	154.00	2.3	16,636	0.01%
2021/11/01	26	173.33	15	171.73	171.00	11	16,465	0.07%
2021/10/29	6	167.17	28.1	169.76	171.50	-22.1	15,738	-0.14%
2021/10/28	6	149.83	6.9	151.19	156.00	-0.9	15,275	-0.01%
2021/10/27	12.4	155.10	10	153.20	153.50	2.4	15,079	0.02%
2021/10/26	15	149.17	23.5	149.71	149.00	-8.5	14,249	-0.06%
2021/10/25	16	135.97	29	138.48	140.50	-13	13,356	-0.10%
2021/10/22	0	0.00	5.1	127.20	128.00	-5.1	12,987	-0.04%
2021/10/21	2.1	126.53	10	128.00	122.50	-7.9	12,962	-0.06%
2021/10/20	19.1	124.19	23	125.07	124.00	-3.9	12,892	-0.03%
2021/10/19	18	123.92	90	124.21	122.00	-72	12,971	-0.56%
2021/10/18	3	121.67	38	123.25	119.50	-35	12,996	-0.27%
2021/10/15	44.3	119.18	21	121.71	123.00	23.3	13,226	0.18%
2021/10/14	67	120.43	45	117.23	118.50	22	13,152	0.17%
2021/10/13	48	123.40	103	123.22	122.00	-55	13,025	-0.42%	大賣/
2021/10/12	42.2	121.91	29	121.41	120.00	13.2	12,778	0.10%
2021/10/08	109	120.17	7	120.93	120.00	102	12,660	0.81%	大買/鉅額交易
2021/10/07	3	113.00	14	116.43	116.50	-11	12,398	-0.09%
2021/10/06	3	107.00	3	110.00	107.00	0	12,727	0.00%
2021/10/05	0	0.00	1	101.00	106.00	-1	12,910	-0.01%
2021/09/29	3	107.67	0	0.00	106.00	3	13,429	0.02%
2021/09/28	1	110.00	1	110.50	110.50	0	13,549	0.00%
2021/09/27	1	114.50	0	0.00	112.00	1	13,709	0.01%
2021/09/23	3	111.50	4	109.13	108.50	-1	13,951	-0.01%
2021/09/22	2	107.75	0	0.00	109.00	2	14,260	0.01%
2021/09/17	12	109.54	12	110.38	112.00	0	14,509	0.00%
2021/09/15	12	114.21	2	112.25	112.50	10	14,619	0.07%
2021/09/14	13	117.27	15	117.60	115.50	-2	14,525	-0.01%
2021/09/13	0	0.00	1	114.50	112.50	-1	14,174	-0.01%
2021/09/10	5	113.00	7	112.71	112.00	-2	14,098	-0.01%
2021/09/09	0	0.00	2	112.25	113.00	-2	14,010	-0.01%
2021/09/08	5	108.30	0	0.00	107.50	5	13,904	0.04%
2021/09/07	9	108.67	17	109.12	112.00	-8	13,856	-0.06%
2021/09/06	4	110.75	3	113.17	112.50	1	13,734	0.01%
2021/09/03	3	115.33	1	112.00	112.00	2	13,593	0.01%
2021/09/02	5	114.10	3	114.00	114.00	2	13,504	0.01%
2021/09/01	2	117.75	14	117.61	118.00	-12	13,317	-0.09%
2021/08/31	35	123.59	11	123.95	122.00	24	13,191	0.18%
2021/08/30	13	120.88	21	120.98	122.00	-8	12,758	-0.06%
2021/08/27	14	121.07	2	123.00	121.00	12	12,572	0.10%
2021/08/26	55	125.35	83	126.96	125.00	-28	12,189	-0.23%
2021/08/25	20	118.33	11	116.14	119.00	9	11,297	0.08%
2021/08/24	30	123.38	32	125.16	122.00	-2	10,933	-0.02%
2021/08/23	49	123.52	29	123.21	125.50	20	10,497	0.19%
2021/08/20	13	112.81	34	113.59	119.00	-21	9,685	-0.22%
2021/08/19	58	110.90	53	112.63	108.50	5	9,177	0.05%
2021/08/18	7	106.00	15	108.23	109.50	-8	8,628	-0.09%
2021/08/17	17	106.03	29	102.98	101.00	-12	8,435	-0.14%
2021/08/16	5	102.00	11	104.68	105.00	-6	8,195	-0.07%
2021/08/13	1	106.00	0	0.00	106.00	1	8,024	0.01%
2021/08/12	12	107.08	12	108.38	110.50	0	7,854	0.00%
2021/08/11	3	107.83	5	106.00	106.00	-2	7,645	-0.03%
2021/08/10	20	120.38	8	123.69	117.50	12	7,389	0.16%
2021/08/09	1	125.00	11	124.95	117.50	-10	6,966	-0.14%
2021/08/06	35	121.89	16	123.84	121.50	19	6,723	0.28%
2021/08/05	6	115.58	16	120.63	121.00	-10	6,276	-0.16%
2021/08/03	7	117.43	13	115.23	115.00	-6	5,977	-0.10%
2021/08/02	21	117.19	8	116.75	118.00	13	5,880	0.22%
2021/07/30	0	0.00	1	114.00	107.50	-1	5,758	-0.02%
2021/07/29	3	109.50	0	0.00	113.00	3	5,699	0.05%
2021/07/28	9	109.11	13	105.65	107.50	-4	5,626	-0.07%
2021/07/27	6	112.67	12	111.92	110.50	-6	5,535	-0.11%
2021/07/26	2	117.50	1	121.00	119.50	1	5,446	0.02%
2021/07/23	15	120.57	1	115.50	117.50	14	5,393	0.26%
2021/07/22	5.5	130.82	3	129.83	128.00	2.5	5,200	0.05%
2021/07/21	15	128.10	21	129.07	131.50	-6	4,918	-0.12%
2021/07/20	3	120.50	3	120.50	120.50	0	4,568	0.00%
2021/07/19	3	123.83	8	123.38	124.00	-5	4,463	-0.11%
2021/07/16	6	123.25	8	124.19	122.00	-2	4,377	-0.05%
2021/07/15	4	116.50	8	117.88	121.50	-4	4,269	-0.09%
2021/07/14	0	0.00	4	113.00	113.00	-4	4,147	-0.10%
2021/07/13	69	124.31	25	126.14	117.00	44	4,066	1.08%
2021/07/12	8	120.75	3	117.67	122.50	5	3,624	0.14%
2021/07/09	5	109.20	2	108.50	111.50	3	3,379	0.09%
2021/07/08	4	112.63	2	114.00	111.50	2	3,383	0.06%
2021/07/07	9	113.28	4	114.50	112.50	5	3,450	0.14%
2021/07/06	17	110.88	6	110.67	114.00	11	3,279	0.34%
2021/07/02	0	0.00	8	100.50	102.50	-8	2,919	-0.27%
2021/07/01	7	94.27	9	100.33	93.50	-2	2,734	-0.07%
2021/06/30	9	99.58	2	101.50	99.70	7	2,545	0.28%
2021/06/29	4	100.38	6	102.75	102.50	-2	2,432	-0.08%
2021/06/28	3	94.27	5	93.78	96.20	-2	2,133	-0.09%
2021/06/25	2	92.15	0.1	92.90	92.90	1.9	1,856	0.10%
2021/06/24	4	83.98	2	85.00	84.50	2	1,734	0.12%
2021/06/15	0	0.00	1	79.00	80.50	-1	1,619	-0.06%
2021/06/11	1	77.20	1.4	78.32	77.60	-0.4	1,603	-0.02%
2021/06/09	1	76.00	0	0.00	76.00	1	1,610	0.06%
2021/06/07	0	0.00	1	78.10	77.60	-1	1,634	-0.06%
2021/06/04	0	0.00	1	79.00	78.40	-1	1,639	-0.06%
2021/06/02	0	0.00	2	79.45	79.00	-2	1,652	-0.12%
2021/06/01	4	77.48	2	77.25	78.00	2	1,632	0.12%
2021/05/28	0	0.00	0.1	73.20	73.00	-0.1	1,638	-0.01%
2021/05/27	0.1	72.20	5	72.20	72.20	-5	1,676	-0.30%
2021/05/25	0	0.00	10	71.60	70.60	-10	1,764	-0.57%
2021/05/24	0	0.00	1	69.90	70.00	-1	1,761	-0.06%
2021/05/21	1	66.30	10	67.05	66.70	-9	1,777	-0.51%
2021/05/17	25.1	60.22	0	0.00	58.30	25.1	1,864	1.35%
2021/05/12	4	65.48	0	0.00	64.60	4	1,831	0.22%
2021/05/11	0	0.00	31	73.47	70.00	-31	1,798	-1.72%
2021/05/07	0	0.00	2	76.10	77.10	-2	1,777	-0.11%
2021/05/06	3	74.67	0	0.00	73.90	3	1,782	0.17%
2021/05/05	0	0.00	2	78.20	75.80	-2	1,765	-0.11%
2021/05/04	2	76.80	0	0.00	76.40	2	1,751	0.11%
2021/04/29	0	0.00	1	86.10	86.90	-1	1,687	-0.06%
2021/04/28	1	84.20	11	84.43	85.00	-10	1,649	-0.61%
2021/04/26	0	0.00	5	83.48	81.90	-5	1,634	-0.31%
2021/04/22	2	80.70	1	83.70	80.80	1	1,644	0.06%
2021/04/21	2	81.30	5	81.40	81.30	-3	1,621	-0.18%
2021/04/20	0	0.00	1	83.40	82.40	-1	1,615	-0.06%
2021/04/19	1.1	81.80	0	0.00	81.50	1.1	1,617	0.07%
2021/04/16	0	83.50	0	0.00	84.40	0	1,596	0.00%
2021/04/15	0	84.60	0	0.00	84.60	0	1,604	0.00%
2021/04/14	12	85.24	0	0.00	86.00	12	1,586	0.76%
2021/04/13	6	87.48	6.2	88.40	83.10	-0.2	1,505	-0.01%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	1	80.40	4	79.20	80.90	-3	1,318	-0.23%
2021/04/08	1	74.40	0	0.00	73.60	1	1,267	0.08%
2021/04/07	1	74.20	1	73.90	74.00	0	1,312	0.00%
2021/04/06	0	0.00	5	73.14	73.90	-5	1,353	-0.37%
2021/04/01	2	74.25	1	76.10	73.90	1	1,456	0.07%
2021/03/31	0	0.00	1	75.30	76.60	-1	1,521	-0.07%
2021/03/30	0	0.00	10	73.50	73.00	-10	1,501	-0.67%
2021/03/24	0	69.80	0	0.00	69.80	0	1,507	0.00%
2021/03/23	10	70.30	0	0.00	70.20	10	1,519	0.66%
2021/03/22	30	71.44	0	0.00	70.80	30	1,538	1.95%
2021/03/19	2	70.60	0	0.00	70.80	2	1,558	0.13%
2021/03/18	0	71.50	1	72.00	72.40	-1	1,548	-0.06%
2021/03/17	1	71.80	0	0.00	71.80	1	1,548	0.06%
2021/03/16	1	72.40	0	0.00	72.20	1	1,549	0.06%
2021/03/15	1	73.20	0	0.00	73.20	1	1,548	0.06%
2021/03/12	1	73.90	1	73.80	73.50	0	1,547	0.00%
2021/03/11	5	73.40	2	72.60	73.60	3	1,531	0.20%
2021/03/08	5.4	72.22	0	0.00	70.30	5.4	1,527	0.35%
2021/03/04	2.1	71.40	0	0.00	71.40	2.1	1,519	0.14%
2021/03/03	0	0.00	3	72.07	71.30	-3	1,525	-0.20%
2021/03/02	4	71.50	1	72.90	70.10	3	1,557	0.19%
2021/02/26	2	73.50	7.1	74.43	73.50	-5.1	1,526	-0.33%
2021/02/25	0.1	70.90	0	0.00	70.50	0.1	1,454	0.00%
2021/02/24	0.4	69.69	0	0.00	69.50	0.4	1,428	0.03%
2021/02/23	1	70.00	1	71.30	70.80	0	1,412	0.00%
2021/02/22	2	69.25	1	71.10	71.00	1	1,385	0.07%
2021/02/18	1	66.90	1	67.90	68.00	0	1,331	0.00%
2021/02/17	1	63.00	1	64.00	64.50	0	1,283	0.00%
2021/02/05	1	61.70	0	0.00	62.10	1	1,265	0.08%
2021/02/04	1	61.90	0	0.00	61.80	1	1,261	0.08%
2021/02/02	1	62.00	0	0.00	61.00	1	1,236	0.08%
2021/01/29	0	0.00	1	60.70	59.70	-1	1,211	-0.08%
2021/01/28	1.2	59.95	4	61.23	60.90	-2.8	1,197	-0.24%
2021/01/27	2.1	61.36	0	0.00	61.40	2.1	1,179	0.17%
2021/01/25	0	0.00	1.1	63.43	63.20	-1.1	1,172	-0.09%
2021/01/22	1.1	61.83	0	0.00	62.30	1.1	1,167	0.09%
2021/01/21	1	62.90	0	0.00	61.30	1	1,158	0.09%
2021/01/20	0	0.00	0.1	62.50	61.70	-0.1	1,151	-0.01%
2021/01/18	0	65.40	0	0.00	65.30	0	1,123	0.00%
2021/01/15	0	0.00	21	67.73	66.90	-21	1,111	-1.89%
2021/01/14	22	68.77	0	0.00	69.40	22	1,092	2.01%
2021/01/13	0	0.00	1	67.20	67.20	-1	1,073	-0.09%
2021/01/12	1.1	65.71	0	0.00	65.60	1.1	1,065	0.10%
2021/01/11	0	0.00	10	68.70	68.60	-10	1,047	-0.95%
2021/01/08	20	69.60	11	68.04	68.00	9	1,032	0.87%
2021/01/07	1	67.20	0	0.00	67.20	1	986	0.10%
2021/01/06	0	0.00	30	67.98	67.00	-30	975	-3.08%
2021/01/05	0	0.00	2	70.60	69.90	-2	946	-0.21%
2020/12/30	14	71.84	2	74.05	71.50	12	872	1.37%
2020/12/29	3	71.00	2	71.75	69.80	1	811	0.12%
2020/12/28	21	74.76	10.2	74.39	73.50	10.8	763	1.41%
2020/12/25	4	67.78	5	67.24	68.90	-1	647	-0.15%
2020/12/24	3	63.20	1	63.80	62.70	2	540	0.37%
2020/12/23	0	60.20	0	0.00	60.10	0	514	0.00%
2020/12/21	10	63.16	0	0.00	62.40	10	516	1.94%
2020/12/17	0	61.50	10	62.90	61.50	-10	496	-2.01%
2020/12/16	10	62.23	1	61.20	62.50	9	498	1.80%
2020/12/15	4	62.45	3	61.50	61.30	1	480	0.21%
2020/12/14	0	0.00	1	60.80	60.60	-1	453	-0.22%
2020/12/11	1	61.76	0	0.00	60.40	1	451	0.23%
2020/12/10	0.1	61.00	0	0.00	61.30	0.1	451	0.01%
2020/12/09	0.1	60.40	1	60.20	59.70	-1	451	-0.21%
2020/12/07	0	0.00	17	60.94	61.00	-17	445	-3.81%
2020/12/04	6.1	62.19	0	0.00	62.00	6.1	441	1.37%
2020/12/03	11	60.79	20	59.96	59.20	-9	417	-2.16%
2020/12/02	10	59.26	0	0.00	59.80	10	420	2.38%
2020/12/01	1	58.70	0	0.00	59.10	1	429	0.23%
2020/11/27	0	0.00	1	60.20	60.10	-1	458	-0.22%
2020/11/26	1	59.00	22	59.55	61.90	-21	563	-3.73%
2020/11/25	1	57.40	7	58.54	57.10	-6	569	-1.05%
2020/11/23	1	56.00	0	0.00	56.10	1	564	0.18%
2020/11/11	0	0.00	1	54.90	54.60	-1	582	-0.17%
2020/11/09	12	56.57	0	0.00	55.20	12	583	2.06%
2020/10/28	1	53.80	0	0.00	53.80	1	588	0.17%
2020/10/07	3	57.90	0	0.00	58.20	3	669	0.45%
2020/09/28	1	57.10	0	0.00	57.60	1	855	0.12%
2020/09/25	7	56.40	0	0.00	56.10	7	861	0.81%
2020/09/24	5	58.10	0	0.00	57.70	5	858	0.58%
2020/09/23	1	60.30	0	0.00	59.60	1	862	0.12%
2020/09/21	0	0.00	1	63.30	62.80	-1	861	-0.12%
2020/09/16	1	60.80	0	0.00	60.60	1	839	0.12%
2020/09/15	1	60.90	0	0.00	61.00	1	839	0.12%
2020/09/14	0	0.00	1	59.90	60.10	-1	831	-0.12%
2020/09/11	10	58.25	0	0.00	58.20	10	827	1.21%
2020/09/10	1	59.40	0	0.00	58.80	1	825	0.12%
2020/09/03	0	0.00	1	64.30	63.50	-1	813	-0.12%
2020/09/02	1	63.70	0	0.00	63.60	1	831	0.12%
2020/09/01	3	66.73	5	66.66	66.00	-2	811	-0.25%
2020/08/31	5	63.00	25	63.20	65.00	-20	690	-2.90%
2020/08/25	6	55.98	0	0.00	57.00	6	704	0.85%
2020/08/19	2	58.75	0	0.00	57.50	2	699	0.29%
2020/08/18	1	59.90	2	59.15	58.70	-1	696	-0.14%
2020/08/17	3	57.80	0	0.00	58.40	3	695	0.43%
2020/08/13	1	58.10	0	0.00	57.20	1	696	0.14%
2020/08/12	8	57.60	0	0.00	57.80	8	697	1.15%
2020/08/11	0	0.00	1	57.30	57.70	-1	702	-0.14%
2020/08/05	2	61.60	0	0.00	60.90	2	723	0.28%
2020/08/03	0	0.00	1	59.60	59.60	-1	730	-0.14%
2020/07/23	0	0.00	4	63.48	63.90	-4	845	-0.47%
2020/07/22	1	61.50	0	0.00	61.40	1	830	0.12%
2020/07/21	1	62.50	0	0.00	60.80	1	828	0.12%
2020/07/17	1	61.60	5	63.28	61.00	-4	835	-0.48%
2020/07/16	1	60.20	0	0.00	60.40	1	816	0.12%
2020/07/13	0	0.00	1	61.80	61.20	-1	849	-0.12%
2020/07/10	0	0.00	1	60.00	59.70	-1	855	-0.12%
2020/07/09	2	65.30	1	65.60	61.80	1	861	0.12%
2020/07/08	6	64.60	1	65.70	64.60	5	842	0.59%
2020/07/07	1	65.60	2	65.30	65.60	-1	784	-0.13%
2020/07/06	0	0.00	1	60.30	59.70	-1	710	-0.14%
2020/07/03	1	61.50	1	60.90	60.30	0	711	0.00%
2020/07/02	1	60.20	0	0.00	60.20	1	710	0.14%
2020/07/01	0	0.00	1	58.90	58.40	-1	702	-0.14%
2020/06/22	1	58.80	0	0.00	58.60	1	701	0.14%
2020/06/19	2	59.60	0	0.00	59.30	2	703	0.28%
2020/06/16	0	0.00	0.1	59.00	59.00	-0.1	706	-0.02%
2020/06/11	1	64.20	1	61.30	60.60	0	717	0.00%
2020/06/09	3	64.50	0	0.00	63.50	3	727	0.41%
2020/06/04	2	66.30	4	66.13	65.00	-2	707	-0.28%
2020/06/03	2	61.40	0	0.00	64.10	2	663	0.30%
2020/06/02	0	0.00	1	58.50	58.30	-1	641	-0.16%
2020/05/28	0	0.00	1	57.50	56.00	-1	631	-0.16%
2020/05/27	1	57.10	0	0.00	57.40	1	630	0.16%
2020/05/20	1	58.00	1	57.70	57.80	0	624	0.00%
2020/05/18	1	59.40	1	59.00	58.20	0	625	0.00%
2020/05/13	0	0.00	1	64.30	64.20	-1	605	-0.17%
2020/05/05	2	63.30	0	0.00	63.10	2	574	0.35%
2020/04/30	2	64.55	1	63.80	63.90	1	565	0.18%
2020/04/29	1	63.00	31	63.99	63.00	-30	553	-5.42%
2020/04/28	0	0.00	1	58.00	60.00	-1	496	-0.20%
2020/04/22	0	0.00	1	54.00	54.00	-1	472	-0.21%
2020/04/17	0	0.00	2	57.60	57.20	-2	442	-0.45%
2020/04/16	2	55.65	0	0.00	56.00	2	427	0.47%
2020/04/15	1	53.60	1	53.30	54.30	0	416	0.00%
2020/04/10	0	0.00	1	45.55	46.40	-1	383	-0.26%
2020/04/08	0	0.00	9	43.74	44.20	-9	379	-2.37%
2020/04/06	9	41.00	0	0.00	41.00	9	371	2.42%
2020/03/30	0	0.00	1	38.50	39.05	-1	409	-0.24%
2020/03/27	1	40.40	0	0.00	40.50	1	409	0.24%
2020/02/26	10	66.50	0	0.00	66.30	10	289	3.46%
2020/02/18	0	0.00	3	68.77	68.30	-3	296	-1.01%
2020/02/17	20	67.85	0	0.00	68.00	20	299	6.68%
2020/02/14	1	67.70	0	0.00	67.40	1	301	0.33%
2020/02/12	1	67.70	0	0.00	68.20	1	306	0.33%
2020/02/07	0	0.00	1	67.50	66.20	-1	309	-0.32%
2020/02/06	2	68.00	0	0.00	68.00	2	310	0.64%
2020/02/04	1	66.30	0	0.00	66.00	1	302	0.33%
2020/01/02	1	77.70	0	0.00	77.10	1	293	0.34%
2019/12/31	0	0.00	5	78.48	77.50	-5	291	-1.71%
2019/12/25	0	0.00	8	79.18	79.00	-8	296	-2.70%
2019/12/24	1	75.60	0	0.00	75.60	1	263	0.38%
2019/12/17	0	0.00	10	74.50	74.40	-10	285	-3.51%
2019/12/12	0	0.00	1	74.10	73.90	-1	314	-0.32%
2019/12/09	4	72.50	0	0.00	72.20	4	338	1.18%
2019/12/03	6	72.00	0	0.00	72.40	6	365	1.64%
2019/11/29	1	75.10	0	0.00	74.10	1	368	0.27%
2019/11/25	0	0.00	1	74.10	74.60	-1	386	-0.26%
2019/11/21	6	73.12	0	0.00	73.10	6	395	1.52%
2019/11/20	1	75.90	0	0.00	74.00	1	398	0.25%
2019/11/18	5	75.80	0	0.00	75.80	5	403	1.24%
2019/11/12	1	77.00	0	0.00	76.60	1	417	0.24%
2019/11/04	0.1	79.90	0	0.00	79.70	0.1	420	0.02%
2019/11/01	0	0.00	1	80.50	80.40	-1	424	-0.24%
2019/10/25	1	83.20	1	82.40	82.00	0	453	0.00%
2019/10/24	1	82.30	1	83.50	82.80	0	458	0.00%
2019/10/22	1	80.20	0	0.00	80.40	1	453	0.22%
2019/10/08	0	0.00	1	80.50	80.30	-1	489	-0.20%
2019/10/01	3	79.90	0	0.00	81.10	3	506	0.59%
2019/09/20	0	0.00	1	83.80	83.80	-1	583	-0.17%
2019/09/19	0	0.00	3	83.67	84.50	-3	574	-0.52%
2019/09/18	2	82.00	0	0.00	81.80	2	562	0.36%
2019/09/16	1	83.90	0	0.00	84.10	1	567	0.18%
2019/09/11	0	0.00	1	83.10	83.00	-1	553	-0.18%
2019/09/09	0	0.00	1	82.50	82.60	-1	552	-0.18%
2019/09/04	1	80.60	1	79.80	80.50	0	562	0.00%
2019/09/03	1	80.00	1	80.30	79.80	0	564	0.00%
2019/08/29	0	0.00	10	78.50	78.10	-10	553	-1.81%
2019/08/28	0	0.00	2	78.30	77.60	-2	552	-0.36%
2019/08/27	0	0.00	5	78.40	78.30	-5	545	-0.92%
2019/08/23	0	0.00	5	77.40	77.70	-5	539	-0.93%
2019/08/07	0	0.00	1	71.80	70.80	-1	552	-0.18%
2019/08/05	5	71.80	0	0.00	71.20	5	576	0.87%
2019/08/02	5	73.50	0	0.00	73.50	5	592	0.84%
2019/07/30	2	76.50	0	0.00	75.50	2	658	0.30%
2019/07/29	0	0.00	1	75.00	74.90	-1	660	-0.15%
2019/07/26	10	75.80	0	0.00	75.60	10	664	1.51%
2019/07/18	1	78.40	0	0.00	77.00	1	654	0.15%
2019/07/04	0	0.00	1	84.20	84.10	-1	738	-0.14%
2019/07/03	2	85.65	11	85.56	83.10	-9	735	-1.22%
2019/07/02	0	0.00	4	82.33	82.20	-4	707	-0.57%
2019/07/01	1	79.70	2	79.20	80.00	-1	694	-0.14%
2019/06/21	1	78.30	8	77.99	77.90	-7	725	-0.97%
2019/06/19	2	76.05	1	76.00	75.70	1	729	0.14%
2019/06/18	0	0.00	1	76.70	76.10	-1	733	-0.14%
2019/06/12	1	75.80	1	76.50	75.10	0	801	0.00%
2019/05/22	1	71.80	0	0.00	72.10	1	950	0.11%
2019/05/20	5	70.70	0	0.00	71.80	5	1,045	0.48%
2019/05/09	3	75.10	1	75.30	74.30	2	1,301	0.15%
2019/05/08	10	82.00	0	0.00	82.10	10	1,241	0.81%
2019/05/07	2	84.20	0	0.00	84.00	2	1,249	0.16%
2019/04/23	0	0.00	3	87.40	87.90	-3	1,388	-0.22%
2019/04/16	0	0.00	2	88.30	88.10	-2	1,480	-0.14%
2019/04/11	1	92.30	0	0.00	91.10	1	1,476	0.07%
2019/04/10	0	0.00	3	93.57	92.70	-3	1,471	-0.20%
2019/04/09	0	0.00	1	92.10	92.40	-1	1,445	-0.07%
2019/04/08	3	93.23	1	93.50	92.90	2	1,453	0.14%
2019/04/02	0	0.00	1	91.50	91.70	-1	1,472	-0.07%
2019/03/29	1	91.50	0	0.00	90.70	1	1,500	0.07%
2019/03/25	1	92.50	0	0.00	92.00	1	1,539	0.06%
2019/03/22	2	95.20	0	0.00	94.70	2	1,605	0.12%
2019/03/21	2	95.45	2	95.60	95.60	0	1,608	0.00%
2019/03/20	1	94.60	0	0.00	94.70	1	1,613	0.06%
2019/03/19	2	95.80	2	96.30	94.80	0	1,635	0.00%
2019/03/18	0	0.00	2	94.50	94.80	-2	1,613	-0.12%
2019/03/11	1	97.00	1	98.20	97.30	0	1,622	0.00%
2019/03/08	0	0.00	1	97.90	95.70	-1	1,659	-0.06%
2019/03/04	2	100.50	0	0.00	100.50	2	1,698	0.12%
2019/02/26	1	101.00	2	100.00	98.50	-1	1,713	-0.06%
2019/02/25	1	99.40	7	99.24	99.10	-6	1,708	-0.35%
2019/02/22	3	101.17	0	0.00	100.00	3	1,705	0.18%
2019/02/21	5	100.80	1	100.50	101.00	4	1,773	0.23%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/02/18	0	0.00	1	105.50	103.50	-1	1,734	-0.06%
2019/02/15	0	0.00	2	102.25	103.00	-2	1,711	-0.12%
2019/02/14	4	102.50	64	103.52	104.50	-60	1,682	-3.57%
2019/02/11	0	0.00	2	95.60	96.50	-2	1,537	-0.13%
2019/01/28	1	92.80	0	0.00	93.80	1	1,574	0.06%
2019/01/17	1	92.50	0	0.00	92.40	1	1,927	0.05%
2019/01/16	3	95.33	4	96.20	94.10	-1	1,953	-0.05%
2019/01/11	1	92.50	0	0.00	92.00	1	1,848	0.05%
2019/01/09	2	93.20	3	89.90	92.90	-1	1,817	-0.06%
2019/01/08	2	86.40	2	87.00	86.40	0	1,763	0.00%
2019/01/07	2	86.55	0	0.00	86.20	2	1,766	0.11%
2019/01/04	0	0.00	1	86.10	84.50	-1	1,775	-0.06%
2019/01/03	7	89.91	0	0.00	87.60	7	1,791	0.39%
2018/12/26	1	92.70	0	0.00	89.60	1	1,801	0.06%
2018/12/25	3	90.03	2	90.00	92.10	1	1,794	0.06%
2018/12/24	2	90.40	3	92.40	91.30	-1	1,805	-0.06%
2018/12/22	2	88.65	2	88.35	88.00	0	1,788	0.00%
2018/12/21	3	87.13	2	88.15	89.60	1	1,818	0.05%
2018/12/20	3	88.57	0.1	88.40	87.90	2.9	1,835	0.16%
2018/12/18	0	0.00	2	90.55	89.50	-2	1,885	-0.11%
2018/12/17	1	93.60	3	95.00	92.20	-2	1,868	-0.11%
2018/12/13	1	90.30	1.1	90.30	90.50	-0.1	1,793	0.00%
2018/12/12	18	90.25	2.1	90.49	89.60	15.9	1,792	0.89%
2018/12/11	0	0.00	10	86.10	86.10	-10	1,778	-0.56%
2018/12/06	1	88.30	0	0.00	87.00	1	1,817	0.06%
2018/12/04	1	94.80	25	96.00	94.00	-24	1,855	-1.29%
2018/12/03	1	95.20	4	95.43	95.70	-3	1,848	-0.16%
2018/11/29	1	92.90	2	94.10	91.30	-1	1,835	-0.05%
2018/11/27	11	90.95	1	92.00	92.20	10	1,829	0.55%
2018/11/26	0	0.00	3	90.10	90.20	-3	1,809	-0.17%
2018/11/23	3	89.10	2	89.85	88.60	1	1,799	0.06%
2018/11/22	0	0.00	1	89.60	88.60	-1	1,786	-0.06%
2018/11/21	1	89.40	1	89.00	89.80	0	1,788	0.00%
2018/11/20	4	92.65	12	90.25	90.10	-8	1,795	-0.45%
2018/11/19	0	0.00	1	90.00	90.00	-1	1,799	-0.06%
2018/11/14	10	85.00	0	0.00	85.00	10	1,745	0.57%
2018/11/13	1	86.30	0	0.00	85.80	1	1,734	0.06%
2018/11/09	1	90.60	0	0.00	89.80	1	1,720	0.06%
2018/11/08	3	95.13	0	0.00	91.00	3	1,728	0.17%
2018/11/06	2	93.65	1	92.70	90.50	1	1,722	0.06%
2018/11/01	0	0.00	2	94.70	95.00	-2	1,658	-0.12%
2018/10/31	1	95.20	3	93.67	95.80	-2	1,621	-0.12%
2018/10/30	2	89.55	2	88.80	89.40	0	1,533	0.00%
2018/10/29	1	89.40	0	0.00	89.50	1	1,544	0.06%
2018/10/26	0	0.00	1	88.90	87.00	-1	1,537	-0.07%
2018/10/25	1	87.40	1	83.90	86.20	0	1,504	0.00%
2018/10/24	1	85.00	7	84.97	85.40	-6	1,453	-0.41%
2018/10/22	2	84.30	1	85.00	84.10	1	1,424	0.07%
2018/10/18	2	82.70	2	82.70	82.50	0	1,424	0.00%
2018/10/16	1	83.40	0	0.00	82.50	1	1,493	0.07%
2018/10/05	0	0.00	1	83.80	84.50	-1	1,616	-0.06%
2018/10/02	1	91.60	0	0.00	90.20	1	1,632	0.06%
2018/09/28	2	86.45	0	0.00	86.50	2	1,621	0.12%
2018/09/27	1	93.00	1	90.60	89.50	0	1,609	0.00%
2018/09/14	0	0.00	1	83.90	87.20	-1	1,747	-0.06%
2018/09/13	2	82.05	0	0.00	80.70	2	1,730	0.12%
2018/09/10	2	80.50	2	82.50	78.50	0	1,791	0.00%
2018/09/04	1	89.20	0	0.00	88.60	1	2,196	0.05%
2018/09/03	1	90.50	1	90.90	88.20	0	2,224	0.00%
2018/08/29	0	0.00	3	93.90	93.80	-3	2,365	-0.13%
2018/08/27	1	94.80	0	0.00	96.00	1	2,439	0.04%
2018/08/24	2	96.30	8	97.31	94.70	-6	2,431	-0.25%
2018/08/17	2	103.50	0	0.00	101.50	2	2,600	0.08%
2018/08/13	2	100.50	0	0.00	100.50	2	2,780	0.07%
2018/08/08	9	112.78	1	111.50	110.00	8	2,781	0.29%
2018/07/25	0	0.00	1	106.00	107.50	-1	3,078	-0.03%
2018/07/24	2	104.00	0	0.00	107.50	2	3,111	0.06%
2018/07/20	3	109.50	0	0.00	109.50	3	3,193	0.09%
2018/07/19	1	112.00	0	0.00	108.50	1	3,176	0.03%
2018/07/16	1	119.50	0	0.00	117.50	1	3,259	0.03%
2018/07/10	0	0.00	1	119.00	118.50	-1	3,403	-0.03%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/04	1	122.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	0	0.00	11	134.27	130.50	-11	3,608	-0.30%
2018/07/02	0	0.00	3	126.17	128.50	-3	3,570	-0.08%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/26	0	0.00	1	124.50	125.50	-1	3,670	-0.03%
2018/06/21	1	124.00	0	125.00	122.50	1	3,757	0.03%
2018/06/20	11	122.45	0	0.00	122.50	11	3,818	0.29%
2018/06/19	0	0.00	1	130.50	129.00	-1	3,823	-0.03%
2018/06/15	2	134.25	0	0.00	132.00	2	3,884	0.05%
2018/06/12	1	129.00	5	133.20	138.00	-4	3,818	-0.10%
2018/06/11	1	127.00	2	127.50	125.50	-1	3,645	-0.03%
2018/06/08	0	0.00	6	125.33	125.50	-6	3,762	-0.16%
2018/06/07	5	128.20	15	128.10	126.50	-10	3,815	-0.26%
2018/06/06	2	122.75	0	0.00	122.00	2	3,887	0.05%
2018/06/05	2	124.50	2	126.25	121.50	0	4,368	0.00%
2018/05/30	10	123.05	6	122.42	122.00	4	4,671	0.09%
2018/05/25	40	117.63	41	116.50	116.50	-1	4,953	-0.02%
2018/05/24	2	120.50	0	0.00	119.50	2	5,083	0.04%
2018/05/23	1	126.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	127.50	1	128.00	127.50	0	5,645	0.00%
2018/05/17	10	121.35	4	123.00	119.50	6	5,747	0.10%
2018/05/16	0	0.00	1	123.50	121.50	-1	5,895	-0.02%
2018/05/10	0	0.00	1	123.00	125.00	-1	6,406	-0.02%
2018/05/09	1	125.00	1	125.50	121.00	0	6,491	0.00%
2018/05/08	3	125.00	0	0.00	123.00	3	6,653	0.05%
2018/05/07	0	0.00	2	118.75	118.50	-2	6,650	-0.03%
2018/05/04	2	114.50	0	0.00	117.50	2	6,757	0.03%
2018/05/03	1	114.50	0	0.00	114.50	1	6,756	0.01%
2018/04/24	1	113.00	0	0.00	117.50	1	6,687	0.01%
2018/04/23	3	128.83	0	0.00	124.00	3	6,636	0.05%
2018/04/18	2	133.50	0	0.00	131.00	2	6,588	0.03%
2018/04/17	0	0.00	1	130.00	130.00	-1	6,611	-0.02%
2018/04/16	3	141.17	5	140.10	137.00	-2	6,564	-0.03%
2018/04/13	1	137.00	1	137.50	137.00	0	6,500	0.00%
2018/04/11	4	136.75	1	141.00	135.50	3	6,490	0.05%
2018/04/10	1	138.50	0	0.00	137.00	1	6,462	0.02%
2018/04/09	1	138.50	1	139.00	142.00	0	6,460	0.00%
2018/04/02	0	0.00	1	129.00	130.00	-1	6,314	-0.02%
2018/03/29	21	131.07	13	128.77	127.50	8	6,382	0.13%
2018/03/28	0	0.00	6	136.17	135.00	-6	6,338	-0.09%
2018/03/27	0	0.00	1	144.50	142.50	-1	6,402	-0.02%
2018/03/26	0	0.00	1	139.00	140.50	-1	6,402	-0.02%
2018/03/23	1	135.50	0	0.00	136.00	1	6,412	0.02%
2018/03/22	0	0.00	5	142.50	139.50	-5	6,402	-0.08%
2018/03/20	1	142.50	2	143.25	144.50	-1	6,487	-0.02%
2018/03/19	1	144.50	1	144.00	144.50	0	6,730	0.00%
2018/03/16	0	0.00	1	139.50	141.00	-1	6,717	-0.01%
2018/03/15	1	141.00	0	0.00	141.50	1	6,771	0.01%
2018/03/14	9	147.17	1	143.50	143.50	8	6,832	0.12%
2018/03/13	2	144.75	1	144.00	144.50	1	6,784	0.01%
2018/03/12	27	147.06	1	147.00	146.50	26	6,742	0.39%
2018/03/09	28	144.46	5	149.00	143.50	23	6,640	0.35%
2018/03/07	4	138.75	2	138.50	138.50	2	6,250	0.03%
2018/03/06	0	0.00	2	141.25	142.00	-2	6,196	-0.03%
2018/03/05	3	135.50	0	0.00	134.00	3	6,149	0.05%
2018/03/02	1	137.00	1	138.00	139.00	0	6,107	0.00%
2018/03/01	5	134.20	4	136.63	141.00	1	6,126	0.02%
2018/02/27	2	133.25	1	140.50	132.00	1	5,939	0.02%
2018/02/26	2	137.25	2	138.00	139.00	0	5,853	0.00%
2018/02/23	3	138.50	13	142.96	134.50	-10	5,751	-0.17%
2018/02/22	3	124.17	3	128.50	133.50	0	5,453	0.00%
2018/02/21	2	118.00	3	122.67	123.00	-1	5,209	-0.02%
2018/02/12	0	0.00	1	113.00	114.00	-1	5,176	-0.02%
2018/02/07	0	0.00	5	121.50	120.50	-5	5,147	-0.10%
2018/02/06	13	121.88	4	124.75	116.50	9	5,027	0.18%
2018/02/05	7	128.21	0	0.00	129.00	7	4,909	0.14%
2018/02/02	0	0.00	2	127.75	127.50	-2	4,771	-0.04%
2018/02/01	1	124.50	3	127.00	124.00	-2	4,710	-0.04%
2018/01/31	3	124.17	2	123.25	125.00	1	4,677	0.02%
2018/01/30	11	118.00	12	119.92	120.00	-1	4,472	-0.02%
2018/01/29	2	114.75	1	113.50	120.50	1	4,441	0.02%
2018/01/25	1	107.00	0	0.00	106.00	1	4,400	0.02%
2018/01/24	1	104.00	0	0.00	105.50	1	4,430	0.02%
2018/01/22	0	0.00	1	113.00	112.50	-1	4,455	-0.02%
2018/01/17	1	114.00	0	0.00	113.50	1	4,715	0.02%
2018/01/10	0	0.00	1	111.50	112.00	-1	5,411	-0.02%
2018/01/09	1	113.00	1	116.50	112.00	0	5,522	0.00%
2018/01/03	4	120.25	4	120.75	119.00	0	5,902	0.00%