太極 (4934)-元大-萬華券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▲0.45
漲幅
+2.03%
成交量
761張
產業
上市光電類股▲0.24%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.75	0	0.00	22.65	1	839	0.12%
2024/05/07	1	22.10	0	0.00	22.10	1	859	0.12%
2024/05/03	2	22.45	0	0.00	22.45	2	862	0.23%
2024/04/23	0	0.00	2	23.05	23.20	-2	879	-0.23%
2024/04/22	0	0.00	45	22.80	22.85	-45	888	-5.07%
2024/04/19	0	0.00	5	23.35	23.50	-5	918	-0.54%
2024/04/18	6	23.58	0	0.00	23.70	6	917	0.65%
2024/04/17	4	22.99	0	0.00	23.00	4	909	0.44%
2024/04/16	16	21.98	16	22.37	22.50	0	905	0.00%
2024/04/15	0	0.00	2	24.05	23.80	-2	900	-0.22%
2024/04/11	2	24.25	0	0.00	24.20	2	885	0.23%
2024/04/10	1	24.85	5	24.88	24.65	-4	879	-0.46%
2024/04/09	5	24.15	6	24.43	24.45	-1	860	-0.12%
2024/04/08	5	24.25	30	24.24	24.30	-25	856	-2.92%
2024/04/03	0	0.00	10	24.35	24.30	-10	852	-1.17%
2024/04/01	7	24.90	0	0.00	24.90	7	845	0.83%
2024/03/29	5	25.45	0	0.00	25.40	5	837	0.60%
2024/03/28	10	25.80	9	25.85	25.65	1	836	0.12%
2024/03/27	5	25.45	0	0.00	25.40	5	833	0.60%
2024/03/26	1	25.90	1	25.55	25.40	0	848	0.00%
2024/03/22	2	25.70	1	25.70	25.70	1	912	0.11%
2024/03/21	3	25.47	3	25.85	25.55	0	901	0.00%
2024/03/20	1	24.15	0	0.00	24.20	1	869	0.11%
2024/03/15	2	25.00	0	0.00	24.95	2	880	0.23%
2024/03/14	0	25.40	5	25.19	25.15	-5	893	-0.56%
2024/03/13	9	25.61	0	0.00	25.35	9	889	1.01%
2024/03/12	1	26.45	0	0.00	26.35	1	879	0.11%
2024/03/11	0	26.38	0	0.00	26.25	0	869	0.00%
2024/03/08	15	25.37	5	26.05	25.20	10	850	1.18%
2024/03/07	0	25.58	0	0.00	25.95	0	845	0.00%
2024/03/01	0	26.18	0	0.00	26.05	0	811	0.00%
2024/02/23	0	0.00	1	25.80	25.60	-1	811	-0.12%
2024/02/21	1	26.10	0	0.00	26.30	1	846	0.12%
2024/02/19	0	0.00	11	26.23	26.30	-11	846	-1.30%
2024/02/16	0	0.00	2	25.80	25.75	-2	849	-0.24%
2024/02/15	0	25.00	0	0.00	25.05	0	845	0.00%
2024/02/02	0	25.95	0	0.00	25.25	0	842	0.00%
2024/02/01	10	25.20	0	0.00	25.10	10	881	1.13%
2024/01/31	2	25.20	0	0.00	25.35	2	871	0.23%
2024/01/29	0	0.00	2	25.78	25.60	-2	857	-0.23%
2024/01/26	0	0.00	3	25.90	25.85	-3	858	-0.35%
2024/01/22	4	26.55	2	26.53	26.55	2	905	0.22%
2024/01/16	2	26.65	0	0.00	26.70	2	918	0.22%
2024/01/15	1	27.25	17	26.85	27.15	-16	918	-1.74%
2024/01/11	5	26.20	0	0.00	26.05	5	908	0.55%
2024/01/10	10	26.05	0	0.00	26.05	10	913	1.09%
2024/01/09	2	26.20	1	26.25	26.15	1	922	0.11%
2024/01/08	0	0.00	2	27.30	26.90	-2	908	-0.22%
2024/01/04	2	26.80	0	0.00	26.80	2	925	0.22%
2023/12/26	3	26.90	0	0.00	26.95	3	1,007	0.30%
2023/12/25	1	27.00	0	0.00	26.85	1	1,020	0.10%
2023/12/22	0	0.00	1	27.55	27.10	-1	1,021	-0.10%
2023/12/20	2	27.68	20	27.97	27.45	-18	1,009	-1.78%
2023/12/19	1	26.55	0	0.00	26.25	1	954	0.10%
2023/12/15	1	27.50	0	0.00	27.20	1	957	0.10%
2023/12/12	3	27.25	1	27.30	26.80	2	995	0.20%
2023/12/11	10	27.08	10	27.40	27.30	0	1,011	0.00%
2023/12/07	2	28.20	0	0.00	28.10	2	1,049	0.19%
2023/12/06	6	28.05	0	0.00	28.05	6	1,125	0.53%
2023/12/05	3	28.02	0	0.00	28.20	3	1,257	0.24%
2023/12/04	1	27.95	0	0.00	28.00	1	1,372	0.07%
2023/12/01	1	28.50	0	0.00	28.25	1	1,395	0.07%
2023/11/30	0.1	28.19	0	0.00	28.35	0.1	1,431	0.01%
2023/11/29	0.1	28.25	0	0.00	28.20	0.1	1,460	0.01%
2023/11/28	0.1	28.00	0	0.00	28.10	0.1	1,501	0.01%
2023/11/27	0.1	28.50	0	0.00	28.00	0.1	1,534	0.00%
2023/11/24	0.1	28.45	0	0.00	28.55	0.1	1,586	0.00%
2023/11/22	0.1	28.60	0	0.00	28.55	0.1	1,731	0.01%
2023/11/21	1.1	28.56	0	0.00	28.45	1.1	1,773	0.06%
2023/11/17	0.3	27.30	3	27.30	27.50	-2.8	1,791	-0.15%
2023/11/16	0	0.00	2	27.10	27.05	-2	1,893	-0.11%
2023/11/15	0	0.00	2	26.70	26.85	-2	1,997	-0.10%
2023/11/09	3	26.33	0	0.00	26.40	3	2,110	0.14%
2023/11/08	0.9	28.30	0	0.00	28.30	0.9	2,100	0.04%
2023/11/07	0	0.00	10	28.20	28.15	-10	2,139	-0.47%
2023/11/02	5	28.27	0	0.00	28.20	5	2,415	0.21%
2023/11/01	5	28.04	2	28.30	28.00	3	2,436	0.12%
2023/10/31	0	0.00	2	28.05	27.50	-2	2,449	-0.08%
2023/10/30	12	28.52	8	28.84	28.50	4	2,479	0.16%
2023/10/27	2	27.65	0	0.00	27.55	2	2,466	0.08%
2023/10/25	0	0.00	12	28.80	28.55	-12	2,566	-0.47%
2023/10/23	2	27.80	0	0.00	27.95	2	2,680	0.07%
2023/10/20	1	26.85	0	0.00	27.55	1	2,725	0.04%
2023/10/18	5	27.95	2	27.60	27.60	3	2,849	0.11%
2023/10/16	5.1	28.24	0	0.00	28.05	5.1	2,998	0.17%
2023/10/13	1.1	28.51	0	0.00	28.50	1.1	3,135	0.03%
2023/10/12	3	29.15	0	0.00	29.15	3	3,290	0.09%
2023/10/11	2.1	28.81	0	0.00	28.80	2.1	3,384	0.06%
2023/10/06	0.2	31.99	0	0.00	31.65	0.2	3,484	0.01%
2023/10/05	0.1	32.42	2	32.20	32.20	-1.9	3,706	-0.05%
2023/10/04	2.1	31.76	0	0.00	31.75	2.1	4,444	0.05%
2023/10/03	0.1	32.60	0	0.00	32.40	0.1	4,991	0.00%
2023/10/02	0	32.63	0	0.00	33.00	0	5,288	0.00%
2023/09/27	0	32.10	0	0.00	31.90	0	5,955	0.00%
2023/09/26	0.1	32.53	0	0.00	32.25	0.1	6,006	0.00%
2023/09/25	0	31.95	0	0.00	32.00	0	6,030	0.00%
2023/09/21	2.1	31.52	0	0.00	31.35	2.1	6,054	0.03%
2023/09/20	1.1	32.04	0	0.00	32.20	1.1	6,045	0.02%
2023/09/19	0.1	32.50	0	0.00	32.25	0.1	6,069	0.00%
2023/09/18	1	33.10	0	0.00	32.70	1	6,091	0.02%
2023/09/15	1	33.00	2	33.30	33.45	-1	6,134	-0.02%
2023/09/14	10.2	32.80	0	0.00	32.70	10.2	6,206	0.16%
2023/09/13	1	32.90	0	0.00	32.80	1	6,190	0.02%
2023/09/12	10	33.30	10	32.20	32.65	0	6,185	0.00%
2023/09/11	21.3	33.51	25	33.48	33.15	-3.7	6,150	-0.06%
2023/09/08	45	35.63	12	36.42	35.00	33	6,075	0.54%
2023/09/07	19	37.93	21	38.18	37.25	-2	5,945	-0.03%
2023/09/06	1	37.25	0	0.00	37.70	1	5,839	0.02%
2023/09/05	13	37.60	0	0.00	37.40	13	5,817	0.22%
2023/09/04	1	36.50	1	36.45	36.50	0	5,787	0.00%
2023/09/01	11	37.31	1	37.15	37.10	10	5,776	0.17%
2023/08/31	0	0.00	5	37.46	37.55	-5	5,751	-0.09%
2023/08/30	2	38.05	0	0.00	37.95	2	5,749	0.03%
2023/08/29	4	37.36	2	37.45	37.30	2	5,716	0.03%
2023/08/28	3	37.52	8	37.80	37.35	-5	5,680	-0.09%
2023/08/25	0	0.00	9	37.19	37.00	-9	5,569	-0.16%
2023/08/23	1	36.00	4	36.35	36.00	-3	5,520	-0.05%
2023/08/22	17	36.99	7	37.90	36.50	10	5,504	0.18%
2023/08/21	9	37.31	18	37.45	37.80	-9	5,401	-0.17%
2023/08/18	13	36.61	1	36.50	36.10	12	5,295	0.23%
2023/08/17	20	36.15	21	36.04	36.35	-1	5,256	-0.02%
2023/08/16	2.2	34.65	0	0.00	34.70	2.2	5,201	0.04%
2023/08/15	0	0.00	4	34.60	34.90	-4	5,189	-0.08%
2023/08/14	2	33.60	0	0.00	33.75	2	5,168	0.04%
2023/08/11	2	34.50	1	34.45	34.40	1	5,138	0.02%
2023/08/10	7	35.46	7	35.09	35.40	0	5,100	0.00%
2023/08/09	15	36.27	10	36.44	36.25	5	5,047	0.10%
2023/08/08	6	36.23	11	35.60	35.50	-5	4,971	-0.10%
2023/08/07	6	34.16	1	34.50	34.15	5	4,849	0.10%
2023/08/04	6	33.85	11	33.58	33.75	-5	4,831	-0.10%
2023/08/02	1	34.35	10	33.65	33.60	-9	4,849	-0.19%
2023/08/01	11	35.18	9	35.67	34.90	2	4,829	0.04%
2023/07/31	0	0.00	12	35.63	35.20	-12	4,819	-0.25%
2023/07/28	7	34.66	3	35.00	34.65	4	4,785	0.08%
2023/07/27	5	35.40	8	35.78	35.45	-3	4,737	-0.06%
2023/07/26	14	36.07	5	37.45	35.25	9	4,717	0.19%
2023/07/25	0	0.00	13	36.72	36.95	-13	4,660	-0.28%
2023/07/24	12	37.53	11	37.60	36.35	1	4,611	0.02%
2023/07/21	1	37.25	2	36.70	37.20	-1	4,545	-0.02%
2023/07/20	0	0.00	25	36.62	36.65	-25	4,500	-0.56%
2023/07/19	15	37.67	19	37.94	36.30	-4	4,457	-0.09%
2023/07/18	18.1	37.96	14	37.94	37.60	4.1	4,434	0.09%
2023/07/17	0	0.00	6	39.38	39.00	-6	4,496	-0.13%
2023/07/14	1	38.00	0	0.00	37.60	1	4,516	0.02%
2023/07/13	6	37.63	29	37.98	37.45	-23	4,495	-0.51%
2023/07/12	14	38.01	34	38.41	38.40	-20	4,353	-0.46%
2023/07/11	55.1	40.87	18.3	40.15	37.85	36.8	4,146	0.89%
2023/07/10	19	39.06	21	39.21	39.30	-2	3,435	-0.06%
2023/07/07	16.2	37.44	2	37.15	36.35	14.2	2,927	0.49%
2023/07/06	4.3	37.99	15	37.98	38.00	-10.7	2,643	-0.40%
2023/07/05	18	35.47	5	35.73	35.35	13	2,271	0.57%
2023/07/04	0	0.00	27	33.01	33.05	-27	2,028	-1.33%
2023/07/03	12	33.00	0	0.00	32.75	12	1,982	0.61%
2023/06/30	12	32.50	0	0.00	32.55	12	1,966	0.61%
2023/06/28	0	0.00	10	31.85	31.50	-10	1,983	-0.50%
2023/06/27	0	0.00	2	32.23	31.20	-2	2,019	-0.10%
2023/06/26	3	32.75	3	32.70	32.75	0	2,032	0.00%
2023/06/21	2	33.13	0	0.00	32.65	2	2,040	0.10%
2023/06/20	0	0.00	2	32.68	32.50	-2	2,049	-0.10%
2023/06/15	1	30.10	1	30.15	30.15	0	2,392	0.00%
2023/06/12	1	30.40	3	30.30	30.25	-2	2,880	-0.07%
2023/06/07	0	0.00	2	31.05	31.05	-2	2,968	-0.07%
2023/06/05	2	31.45	0	0.00	31.70	2	2,975	0.07%
2023/06/02	0	0.00	1	30.50	30.70	-1	2,966	-0.03%
2023/05/26	1	29.40	8	29.89	29.35	-7	3,040	-0.23%
2023/05/19	0	0.00	2	29.15	29.20	-2	3,117	-0.06%
2023/05/09	9	30.21	0	0.00	29.85	9	3,200	0.28%
2023/05/08	1	31.35	0	0.00	30.95	1	3,169	0.03%
2023/05/05	0	0.00	3	31.85	31.90	-3	3,159	-0.09%
2023/04/28	10	31.20	0	0.00	31.10	10	3,194	0.31%
2023/04/27	0	0.00	1	30.50	30.55	-1	3,192	-0.03%
2023/04/26	2	29.90	15	29.90	30.65	-13	3,202	-0.41%
2023/04/25	1	30.15	0	0.00	30.15	1	3,202	0.03%
2023/04/24	1	31.00	10	31.20	31.00	-9	3,180	-0.28%
2023/04/21	3	31.83	0	0.00	31.00	3	3,166	0.09%
2023/04/20	7	33.69	2	34.65	32.55	5	3,091	0.16%
2023/04/19	2	33.53	12.4	35.04	35.25	-10.4	2,896	-0.36%
2023/04/18	1	32.90	2	32.55	32.05	-1	2,709	-0.04%
2023/04/12	0	0.00	2	32.50	32.10	-2	2,581	-0.08%
2023/04/10	0	0.00	1	31.80	31.65	-1	2,526	-0.04%
2023/04/07	1	31.90	1	32.00	31.95	0	2,499	0.00%
2023/03/31	3	30.67	0	0.00	30.90	3	2,448	0.12%
2023/03/30	0	0.00	1	30.80	31.00	-1	2,436	-0.04%
2023/03/29	4	30.59	2	30.40	30.45	2	2,412	0.08%
2023/03/28	1	30.60	0	0.00	30.45	1	2,396	0.04%
2023/03/27	12	31.90	1	32.15	31.15	11	2,357	0.47%
2023/03/24	4	31.59	5	31.50	31.75	-1	2,319	-0.04%
2023/03/23	2	32.00	1	32.35	31.65	1	2,283	0.04%
2023/03/22	13	31.82	14	31.66	31.40	-1	2,221	-0.05%
2023/03/21	11	33.05	12	32.58	32.55	-1	2,163	-0.05%
2023/03/20	1	32.95	8	32.20	32.95	-7	2,011	-0.35%
2023/03/17	3	31.45	7	31.67	31.30	-4	1,895	-0.21%
2023/03/16	16	30.91	6	31.19	30.55	10	1,772	0.56%
2023/03/15	6	30.23	10	32.05	32.10	-4	1,611	-0.25%
2023/03/13	2	27.00	0	0.00	26.80	2	1,325	0.15%
2023/03/10	1	27.70	0	0.00	27.30	1	1,311	0.08%
2023/03/09	1	28.60	0	0.00	28.20	1	1,301	0.08%
2023/03/07	1	27.90	0	0.00	27.80	1	1,282	0.08%
2023/03/06	0	27.45	0	0.00	27.20	0	1,267	0.00%
2023/02/20	0	0.00	12	28.73	28.95	-12	1,098	-1.09%
2023/02/17	12	28.41	0	0.00	28.60	12	1,085	1.11%
2023/02/15	0	0.00	1	27.85	27.85	-1	1,054	-0.09%
2023/02/14	1	27.90	0	0.00	27.90	1	1,046	0.10%
2023/02/08	3	28.25	1	28.60	29.00	2	993	0.20%
2023/02/06	2	28.43	1	28.55	28.30	1	946	0.11%
2023/02/03	6	28.79	1	29.10	29.00	5	938	0.53%
2023/02/02	1	28.80	0	0.00	28.85	1	922	0.11%
2023/02/01	0	0.00	1	28.70	28.90	-1	900	-0.11%
2023/01/31	1	28.70	1.1	28.72	29.00	-0.1	875	-0.01%
2023/01/04	10	27.40	0	0.00	27.75	10	745	1.34%
2022/12/29	0	0.00	3	26.90	27.90	-3	737	-0.41%
2022/12/27	0	0.00	13	28.07	28.10	-13	734	-1.77%
2022/12/23	0	0.00	4	27.10	27.50	-4	733	-0.55%
2022/12/22	1	27.35	2	26.85	27.50	-1	738	-0.14%
2022/12/15	0	0.00	1	29.00	28.80	-1	784	-0.13%
2022/12/12	2	28.80	0	0.00	29.30	2	733	0.27%
2022/12/09	1	28.85	0	0.00	28.55	1	706	0.14%
2022/12/06	0	0.00	2	27.20	26.70	-2	686	-0.29%
2022/12/05	2	28.10	0	0.00	27.45	2	694	0.29%
2022/12/02	2	27.55	0	0.00	27.45	2	696	0.29%
2022/12/01	0	0.00	2	27.65	27.50	-2	702	-0.28%
2022/11/29	5	27.20	0	0.00	27.50	5	711	0.70%
2022/11/21	0	0.00	1	27.30	27.00	-1	801	-0.12%
2022/11/15	1	26.20	0	0.00	26.45	1	852	0.12%
2022/11/09	0	0.00	1	25.20	25.25	-1	928	-0.11%
2022/11/08	0	0.00	1	25.75	25.15	-1	947	-0.11%
2022/11/02	5	24.20	0	0.00	24.20	5	984	0.51%
2022/10/25	6	23.63	0	0.00	23.20	6	1,082	0.55%
2022/10/21	0	0.00	1	24.25	23.55	-1	1,099	-0.09%
2022/10/11	1	24.90	0	0.00	24.65	1	1,210	0.08%
2022/10/07	1	26.10	0	0.00	26.05	1	1,225	0.08%
2022/10/05	0	0.00	3	25.55	25.50	-3	1,274	-0.24%
2022/09/28	2	25.00	0	0.00	24.80	2	1,701	0.12%
2022/09/27	1	26.60	0	0.00	26.80	1	1,775	0.06%
2022/09/26	1	26.50	0	0.00	26.50	1	1,832	0.05%
2022/09/19	3	28.75	2	29.08	28.75	1	2,259	0.04%
2022/09/16	1	28.70	0	0.00	28.75	1	2,273	0.04%
2022/09/15	0	0.00	2	29.45	29.30	-2	2,281	-0.09%
2022/09/13	0	0.00	4	30.10	29.95	-4	2,312	-0.17%
2022/09/06	1	28.65	0	0.00	28.45	1	2,398	0.04%
2022/09/05	0	0.00	1	29.95	29.50	-1	2,430	-0.04%
2022/09/02	1	29.70	0	0.00	29.95	1	2,490	0.04%
2022/09/01	0	0.00	4	30.25	29.95	-4	2,517	-0.16%
2022/08/30	1	29.55	0	0.00	29.75	1	2,593	0.04%
2022/08/26	3	29.77	0	0.00	29.35	3	2,674	0.11%
2022/08/25	0	0.00	12	29.52	29.95	-12	2,680	-0.45%
2022/08/24	10	28.72	0	0.00	28.65	10	2,668	0.37%
2022/08/23	1	28.85	5	29.00	28.90	-4	2,662	-0.15%
2022/08/22	5	29.55	4	29.80	29.40	1	2,660	0.04%
2022/08/19	2	29.70	3	29.67	29.95	-1	2,644	-0.04%
2022/08/18	3	28.70	0	0.00	29.00	3	2,604	0.12%
2022/08/17	0	0.00	2	28.40	28.40	-2	2,620	-0.08%
2022/08/16	6	28.92	5	28.70	28.60	1	2,611	0.04%
2022/08/15	10	28.85	1	29.10	29.25	9	2,589	0.35%
2022/08/10	0	0.00	1	28.55	28.45	-1	2,569	-0.04%
2022/08/09	2	28.70	6	28.65	28.85	-4	2,562	-0.16%
2022/08/08	7	28.26	3	28.10	28.60	4	2,544	0.16%
2022/08/05	0	0.00	1	26.85	26.75	-1	2,522	-0.04%
2022/08/04	0	0.00	1	26.40	25.90	-1	2,522	-0.04%
2022/08/03	2	26.55	3	26.17	26.05	-1	2,513	-0.04%
2022/08/02	4	27.13	16	27.01	27.00	-12	2,498	-0.48%
2022/07/27	0	0.00	1	28.00	28.30	-1	2,485	-0.04%
2022/07/26	2	28.10	1	28.20	27.90	1	2,478	0.04%
2022/07/25	0	0.00	1	29.20	28.70	-1	2,471	-0.04%
2022/07/22	2	29.18	1	29.15	29.05	1	2,465	0.04%
2022/07/21	3	28.82	0	0.00	29.05	3	2,466	0.12%
2022/07/20	0	0.00	13	29.20	28.90	-13	2,460	-0.53%
2022/07/19	14	29.60	13	28.98	29.20	1	2,454	0.04%
2022/07/18	2	28.70	1	28.80	28.85	1	2,445	0.04%
2022/07/15	14	28.66	6	28.63	28.70	8	2,419	0.33%
2022/07/13	6	28.45	1	27.60	27.65	5	2,414	0.21%
2022/07/12	6	28.02	0	0.00	27.85	6	2,385	0.25%
2022/07/11	4	31.03	0	0.00	30.90	4	2,288	0.17%
2022/07/08	0	0.00	18	33.06	32.95	-18	2,183	-0.82%
2022/07/07	1	28.80	1	30.40	31.30	0	2,070	0.00%
2022/07/06	8	30.99	2	31.45	30.40	6	2,018	0.30%
2022/07/05	14	31.83	0	0.00	32.75	14	2,015	0.69%
2022/07/04	0	0.00	3	33.07	33.00	-3	1,931	-0.16%
2022/07/01	8	31.47	0	0.00	30.45	8	1,891	0.42%
2022/06/30	7	33.31	0	0.00	33.50	7	1,828	0.38%
2022/06/29	1	34.20	0	0.00	34.40	1	1,791	0.06%
2022/06/28	3	34.37	0	0.00	34.65	3	1,701	0.18%
2022/06/27	0	0.00	1	32.00	33.10	-1	1,584	-0.06%
2022/06/24	1	30.00	0	0.00	30.10	1	1,525	0.07%
2022/06/23	1	29.00	1	29.60	29.30	0	1,520	0.00%
2022/06/21	0	0.00	2	30.18	30.05	-2	1,493	-0.13%
2022/06/20	1	29.50	1	29.80	29.80	0	1,476	0.00%
2022/06/16	0	0.00	1	31.50	29.65	-1	1,432	-0.07%
2022/06/15	1	30.00	0	0.00	29.95	1	1,410	0.07%
2022/06/14	1	30.30	2.5	30.63	30.75	-1.5	1,418	-0.11%
2022/06/13	0	0.00	5	31.42	31.30	-5	1,381	-0.36%
2022/06/09	0	0.00	1	30.00	30.10	-1	1,279	-0.08%
2022/06/08	3	28.83	10	28.30	29.20	-7	1,222	-0.57%
2022/06/07	0	0.00	2	27.63	27.50	-2	1,182	-0.17%
2022/06/06	5	28.32	3	28.45	28.50	2	1,155	0.17%
2022/06/02	12	26.04	3	25.80	26.20	9	1,099	0.82%
2022/05/26	2	23.60	0	0.00	23.55	2	1,093	0.18%
2022/05/09	0	0.00	1	22.85	21.80	-1	1,240	-0.08%
2022/05/05	1	24.00	1	23.20	23.95	0	1,236	0.00%
2022/04/27	0	0.00	2	23.10	23.25	-2	1,282	-0.16%
2022/04/26	0	0.00	1	23.60	23.70	-1	1,275	-0.08%
2022/04/25	1	24.10	1	24.05	24.00	0	1,279	0.00%
2022/04/20	0	27.00	0	0.00	26.10	0	1,335	0.00%
2022/04/19	0	0.00	2	26.25	26.70	-2	1,357	-0.15%
2022/04/18	0	25.20	0	0.00	25.30	0	1,374	0.00%
2022/04/15	0	0.00	1	25.20	25.10	-1	1,395	-0.07%
2022/04/14	0	0.00	3	26.68	26.15	-3	1,454	-0.21%
2022/04/13	1	26.30	0	0.00	26.45	1	1,508	0.07%
2022/04/12	5	26.06	0	0.00	26.00	5	1,634	0.31%
2022/04/11	1	27.20	0	0.00	26.05	1	1,772	0.06%
2022/04/08	1	27.40	2	27.55	27.55	-1	1,899	-0.05%
2022/03/31	2	30.10	0	0.00	29.70	2	2,800	0.07%
2022/03/24	0	0.00	1	31.65	31.85	-1	2,807	-0.04%
2022/03/23	0	0.00	1	31.95	31.70	-1	2,824	-0.04%
2022/03/21	1	32.00	0	0.00	31.70	1	2,916	0.03%
2022/03/18	2	31.85	0	0.00	32.00	2	2,930	0.07%
2022/03/15	1	31.70	0	0.00	31.50	1	2,943	0.03%
2022/03/10	5	32.80	1	33.00	32.65	4	2,994	0.13%
2022/03/09	1	32.80	0	0.00	32.50	1	3,020	0.03%
2022/03/08	2	31.60	0	0.00	31.60	2	3,030	0.07%
2022/03/07	0	0.00	20	32.95	32.85	-20	3,029	-0.66%
2022/03/04	10	34.50	4	34.51	34.40	6	3,038	0.20%
2022/03/02	4	33.68	0	0.00	33.75	4	3,136	0.13%
2022/02/25	1	32.95	1	33.25	33.25	0	3,176	0.00%
2022/02/24	0	0.00	1	33.90	32.95	-1	3,209	-0.03%
2022/02/22	0	0.00	2	34.30	33.70	-2	3,287	-0.06%
2022/02/21	0	0.00	3	34.75	34.70	-3	3,383	-0.09%
2022/02/18	2	35.30	2	34.65	35.05	0	3,502	0.00%
2022/02/17	2	35.40	0	0.00	35.00	2	3,580	0.06%
2022/02/16	0	0.00	3	35.50	35.10	-3	3,620	-0.08%
2022/02/15	3	35.17	0	0.00	35.00	3	3,683	0.08%
2022/02/14	8	35.06	0	0.00	34.80	8	3,709	0.22%
2022/02/11	19	36.06	4	36.58	36.30	15	3,725	0.40%
2022/02/10	2	34.30	0	0.00	34.30	2	3,727	0.05%
2022/02/09	1	34.95	1	35.00	35.00	0	3,770	0.00%
2022/02/08	1	34.60	0	0.00	34.40	1	3,816	0.03%
2022/02/07	1	34.30	3	34.05	34.15	-2	3,894	-0.05%
2022/01/26	0	0.00	4	33.40	33.40	-4	3,994	-0.10%
2022/01/25	3	33.45	1	33.55	33.40	2	4,257	0.05%
2022/01/20	3	34.07	2	33.90	33.90	1	4,836	0.02%
2022/01/19	5	34.05	0	0.00	34.10	5	4,880	0.10%
2022/01/18	14	34.92	0	0.00	34.40	14	4,982	0.28%
2022/01/14	1	33.80	1	33.90	33.80	0	5,129	0.00%
2022/01/13	3	34.80	0	0.00	34.80	3	5,199	0.06%
2022/01/12	0	0.00	3	36.03	35.10	-3	5,312	-0.06%
2022/01/11	6	36.26	0	0.00	35.65	6	5,471	0.11%
2022/01/10	0	0.00	1	37.50	36.70	-1	5,516	-0.02%
2022/01/07	3	37.20	2	37.00	36.30	1	5,605	0.02%
2022/01/06	4	37.83	11	37.59	37.65	-7	5,707	-0.12%
2022/01/05	2	39.05	1	39.45	38.10	1	5,902	0.02%
2022/01/04	1	39.10	2	39.20	39.50	-1	5,927	-0.02%
2022/01/03	10	39.38	24	39.91	39.05	-14	5,861	-0.24%
2021/12/30	38	39.65	22	39.78	39.70	16	5,800	0.28%
2021/12/29	15	38.47	10	38.97	39.80	5	5,503	0.09%
2021/12/28	0	0.00	8	37.22	37.90	-8	5,193	-0.15%
2021/12/24	1	34.35	1	34.30	34.15	0	5,373	0.00%
2021/12/23	0	0.00	1	34.75	34.80	-1	5,592	-0.02%
2021/12/17	0	0.00	5	34.12	33.80	-5	6,628	-0.08%
2021/12/16	1	35.80	0	0.00	35.00	1	6,729	0.01%
2021/12/13	1	33.90	0	0.00	33.85	1	6,877	0.01%
2021/12/10	1	34.50	0	0.00	34.30	1	7,048	0.01%
2021/12/07	2	33.70	0	0.00	33.40	2	7,108	0.03%
2021/12/06	1	34.45	1	34.45	34.15	0	7,142	0.00%
2021/12/03	1	34.30	0	0.00	34.25	1	7,194	0.01%
2021/12/02	0	0.00	3	33.55	33.15	-3	7,209	-0.04%
2021/12/01	2	33.73	0	0.00	33.85	2	7,283	0.03%
2021/11/30	1	34.20	1	34.35	34.10	0	7,423	0.00%
2021/11/29	5	33.74	4	33.24	33.45	1	7,551	0.01%
2021/11/26	1	35.00	7	34.59	34.15	-6	7,593	-0.08%
2021/11/24	4	35.91	0	0.00	35.90	4	7,795	0.05%
2021/11/22	3	36.42	2	36.78	36.25	1	8,335	0.01%
2021/11/19	6	36.29	0	0.00	35.90	6	8,407	0.07%
2021/11/18	1	36.80	0	0.00	36.60	1	8,395	0.01%
2021/11/17	0	0.00	2	36.25	38.00	-2	8,354	-0.02%
2021/11/16	1	36.30	1.2	36.99	36.30	-0.2	8,369	0.00%
2021/11/15	0	0.00	1	35.75	36.05	-1	8,405	-0.01%
2021/11/12	1	35.10	6	35.41	35.10	-5	8,506	-0.06%
2021/11/11	1	35.65	3	36.60	35.65	-2	8,636	-0.02%
2021/11/10	1	36.50	1	36.60	36.25	0	8,757	0.00%
2021/11/09	1	36.10	0	0.00	36.65	1	9,009	0.01%
2021/11/08	1.1	36.01	1	35.70	35.65	0.1	9,115	0.00%
2021/11/05	1	35.80	0	0.00	36.15	1	9,159	0.01%
2021/11/04	7	36.69	2	36.95	36.55	5	9,198	0.05%
2021/11/03	1.1	36.32	5	37.00	36.45	-3.9	9,195	-0.04%
2021/11/02	14.1	39.68	2.4	38.24	37.00	11.7	9,183	0.13%
2021/11/01	9	38.75	23	38.70	39.90	-14	9,108	-0.15%
2021/10/29	21	36.41	10	37.02	37.30	11	9,048	0.12%
2021/10/28	1	36.20	2	36.08	36.20	-1	9,008	-0.01%
2021/10/27	2	35.05	0	0.00	35.00	2	9,053	0.02%
2021/10/25	0	0.00	6	35.03	34.95	-6	8,983	-0.07%
2021/10/22	1	35.55	4	35.73	35.25	-3	9,010	-0.03%
2021/10/21	4	36.90	1	37.00	36.10	3	9,001	0.03%
2021/10/20	1	36.55	0	0.00	36.20	1	8,966	0.01%
2021/10/19	1	38.00	4.7	36.65	37.20	-3.7	8,954	-0.04%
2021/10/18	1	36.54	2	36.45	36.00	-1	8,880	-0.01%
2021/10/15	3	36.00	0	0.00	36.30	3	8,953	0.03%
2021/10/14	20	36.08	4	36.19	35.70	16	9,077	0.18%
2021/10/13	6	35.89	5.7	35.96	36.90	0.3	9,218	0.00%
2021/10/12	0	0.00	1	33.20	33.90	-1	9,239	-0.01%
2021/10/07	0	0.00	5	35.50	35.55	-5	9,247	-0.05%
2021/10/06	1	33.60	0	0.00	33.50	1	9,169	0.01%
2021/10/04	1	35.20	2	33.53	33.10	-1	9,074	-0.01%
2021/10/01	3	37.75	2	37.38	36.30	1	8,899	0.01%
2021/09/30	9	37.09	6	37.21	36.25	3	8,696	0.03%
2021/09/29	7	40.96	6	38.27	38.60	1	8,459	0.01%
2021/09/28	6	37.29	8	37.76	40.00	-2	8,080	-0.02%
2021/09/27	0	0.00	10	36.57	36.45	-10	7,705	-0.13%
2021/09/24	5	34.74	2.2	35.01	34.60	2.8	7,493	0.04%
2021/09/23	1	34.30	13	34.52	35.20	-12	7,406	-0.16%
2021/09/22	7	32.74	1	33.30	32.80	6	7,296	0.08%
2021/09/17	1	33.00	2	33.55	33.80	-1	7,257	-0.01%
2021/09/16	4	34.60	13	34.87	34.05	-9	7,187	-0.13%
2021/09/15	14	33.74	60	33.38	35.35	-46	7,035	-0.65%
2021/09/14	4	32.31	2	32.95	32.15	2	6,856	0.03%
2021/09/13	7	32.74	0	0.00	32.70	7	6,834	0.10%
2021/09/10	3	32.67	1	33.00	32.80	2	6,795	0.03%
2021/09/09	1	33.05	18	32.56	33.05	-17	6,757	-0.25%
2021/09/08	7	31.56	3	32.10	31.05	4	6,707	0.06%
2021/09/07	14	32.65	2	32.45	32.50	12	6,677	0.18%
2021/09/06	12	33.67	11	33.55	33.05	1	6,634	0.02%
2021/09/03	4	33.55	5	33.86	35.00	-1	6,541	-0.02%
2021/09/02	6	35.73	13	34.54	34.20	-7	6,390	-0.11%
2021/09/01	7	35.84	1	36.10	35.70	6	6,239	0.10%
2021/08/31	8	35.87	17	35.71	36.20	-9	6,141	-0.15%
2021/08/30	6	36.09	5	36.36	36.05	1	6,010	0.02%
2021/08/27	24	35.77	47	36.81	35.80	-23	5,847	-0.39%
2021/08/26	34	34.68	42	33.99	35.10	-8	5,451	-0.15%
2021/08/25	20	30.53	12.6	30.98	31.95	7.4	5,249	0.14%
2021/08/24	6	29.91	1	29.35	29.05	5	5,152	0.10%
2021/08/23	3	29.88	3	30.37	30.25	0	5,103	0.00%
2021/08/20	4	27.95	10	26.96	29.55	-6	5,034	-0.12%
2021/08/19	3	29.63	14	30.41	28.75	-11	4,895	-0.22%
2021/08/18	30	30.12	9	31.27	31.90	21	4,775	0.44%
2021/08/17	13	32.96	6	33.48	32.40	7	4,636	0.15%
2021/08/16	1	36.15	0	0.00	36.00	1	4,441	0.02%
2021/08/13	5	37.80	13	36.86	37.90	-8	4,278	-0.19%
2021/08/12	4	34.70	19	34.46	36.10	-15	3,995	-0.38%
2021/08/11	2	32.63	11	33.90	32.95	-9	3,857	-0.23%
2021/08/10	7	34.37	5	33.58	33.40	2	3,779	0.05%
2021/08/09	3	34.90	2	34.73	34.50	1	3,702	0.03%
2021/08/06	6	34.68	1	34.95	34.70	5	3,649	0.14%
2021/08/05	3	34.28	1	35.40	35.65	2	3,580	0.06%
2021/08/04	5	36.00	27	36.24	36.00	-22	3,431	-0.64%
2021/08/03	5	33.92	34	33.30	34.10	-29	3,232	-0.90%
2021/08/02	16	31.92	11	31.20	32.15	5	3,079	0.16%
2021/07/30	12	30.02	10	30.22	29.80	2	2,942	0.07%
2021/07/28	11	29.26	6	29.43	30.40	5	2,902	0.17%
2021/07/27	14	29.69	18	30.00	29.05	-4	2,871	-0.14%
2021/07/26	2	31.13	1	30.70	30.60	1	2,850	0.04%
2021/07/23	4	31.21	2	31.40	31.30	2	2,867	0.07%
2021/07/22	13	31.26	3	31.20	31.05	10	2,837	0.35%
2021/07/21	2	30.53	5	30.47	30.15	-3	2,836	-0.11%
2021/07/20	25	31.38	8	31.73	31.20	17	2,716	0.63%
2021/07/19	19	31.89	6	30.33	31.80	13	2,483	0.52%
2021/07/16	16	29.03	3	29.57	29.10	13	2,224	0.58%
2021/07/15	13	26.90	3	28.15	28.15	10	2,013	0.50%
2021/07/14	0	0.00	43	23.46	25.60	-43	1,852	-2.32%
2021/07/12	0	0.00	10	24.11	23.95	-10	1,813	-0.55%
2021/07/09	13	23.02	0	0.00	23.25	13	1,778	0.73%
2021/07/08	0	0.00	1	23.10	23.30	-1	1,814	-0.06%
2021/07/05	0	0.00	3	23.80	23.95	-3	1,951	-0.15%
2021/07/01	3	23.05	2	23.40	23.35	1	2,079	0.05%
2021/06/30	0	0.00	4	24.40	23.60	-4	2,103	-0.19%
2021/06/28	0	0.00	5	23.80	23.85	-5	2,090	-0.24%
2021/06/22	9	23.03	5	23.05	22.95	4	2,121	0.19%
2021/06/21	0	0.00	5	23.24	23.10	-5	2,127	-0.23%
2021/06/07	6	23.40	5	23.00	23.40	1	2,301	0.04%
2021/06/03	0	0.00	0.6	24.00	24.00	-0.6	2,494	-0.02%
2021/06/02	0	0.00	2	24.05	24.10	-2	2,513	-0.08%
2021/06/01	0	0.00	2	24.20	24.80	-2	2,512	-0.08%
2021/05/24	5	22.22	0	0.00	22.95	5	2,544	0.20%
2021/05/13	0	0.00	3	22.75	22.60	-3	2,559	-0.12%
2021/05/11	2	26.95	12	26.03	25.65	-10	2,515	-0.40%
2021/05/10	1	28.15	1	28.40	27.80	0	2,500	0.00%
2021/05/06	1	27.50	2	27.10	27.10	-1	2,501	-0.04%
2021/05/04	4	29.05	0	0.00	27.80	4	2,459	0.16%
2021/05/03	8	29.78	16	29.83	29.40	-8	2,416	-0.33%
2021/04/29	8	28.49	12	29.57	29.90	-4	2,358	-0.17%
2021/04/28	10	30.06	0	0.00	28.85	10	2,298	0.44%
2021/04/27	0	0.00	18	29.10	29.85	-18	2,231	-0.81%
2021/04/26	0	0.00	23.4	28.63	28.65	-23.4	2,130	-1.10%
2021/04/23	3	27.67	2	27.90	27.80	1	2,117	0.05%
2021/04/22	7	28.38	0	0.00	27.50	7	2,129	0.33%
2021/04/21	10	29.08	13	28.95	29.00	-3	2,085	-0.14%
2021/04/20	2	28.55	34	28.58	28.75	-32	2,046	-1.56%
2021/04/19	5	27.50	0	0.00	27.45	5	2,029	0.25%
2021/04/16	3	27.80	0	0.00	27.75	3	2,034	0.15%
2021/04/14	6	27.24	1	27.45	27.35	5	2,125	0.24%
2021/04/13	2	28.75	0	0.00	28.30	2	2,145	0.09%
2021/04/12	1	28.20	10	28.53	28.20	-9	2,185	-0.41%
2021/04/09	1	28.90	0	0.00	28.80	1	2,340	0.04%
2021/04/08	2	29.55	0	0.00	29.50	2	2,298	0.09%
2021/04/07	3	28.55	8	28.35	28.60	-5	2,234	-0.22%
2021/04/06	13	28.37	11	28.02	28.35	2	2,282	0.09%
2021/04/01	3	27.10	2	27.40	27.10	1	2,308	0.04%
2021/03/31	2	27.35	1	27.30	27.05	1	2,309	0.04%
2021/03/30	2	27.20	0	0.00	27.20	2	2,331	0.09%
2021/03/29	1	27.45	10	27.24	27.45	-9	2,372	-0.38%
2021/03/26	5	27.12	2	27.30	27.10	3	2,376	0.13%
2021/03/25	7	27.48	1	27.90	27.50	6	2,364	0.25%
2021/03/24	2	27.83	0	0.00	27.75	2	2,365	0.08%
2021/03/23	8	28.16	0	0.00	28.05	8	2,370	0.34%
2021/03/22	2	28.65	14	28.82	28.95	-12	2,349	-0.51%
2021/03/18	2	28.45	1	28.00	28.25	1	2,309	0.04%
2021/03/17	2	27.50	1	28.00	27.55	1	2,318	0.04%
2021/03/16	13	27.98	0	0.00	27.75	13	2,343	0.55%
2021/03/15	0	0.00	23	28.51	28.40	-23	2,371	-0.97%
2021/03/12	1	28.35	0	0.00	28.25	1	2,386	0.04%
2021/03/11	6	28.20	1	28.80	28.20	5	2,442	0.20%
2021/03/10	2	28.00	0	0.00	28.55	2	2,539	0.08%
2021/03/09	10	28.50	9	27.47	28.65	1	2,665	0.04%
2021/03/08	2	25.80	0	0.00	26.85	2	2,569	0.08%
2021/03/02	1	26.45	0	0.00	25.85	1	2,649	0.04%
2021/02/17	6	24.10	0	0.00	24.70	6	2,915	0.21%
2021/01/29	1	25.45	0	0.00	24.80	1	3,067	0.03%
2021/01/25	0	0.00	1	27.05	26.75	-1	3,281	-0.03%
2021/01/21	8	26.99	0	0.00	26.35	8	3,351	0.24%
2021/01/20	0	0.00	7	27.16	26.95	-7	3,410	-0.21%
2021/01/19	0	0.00	10.6	28.48	28.10	-10.6	3,443	-0.31%
2021/01/13	0	0.00	1	28.80	28.40	-1	3,519	-0.03%
2021/01/08	1	28.60	0	0.00	28.55	1	3,679	0.03%
2021/01/07	5	30.60	0	0.00	29.65	5	3,778	0.13%
2021/01/06	0	0.00	2	29.43	28.95	-2	3,923	-0.05%
2021/01/05	1	30.35	0	0.00	30.30	1	4,064	0.02%
2021/01/04	2	31.75	16	31.56	32.00	-14	4,229	-0.33%
2020/12/30	22	29.97	0	0.00	29.75	22	4,230	0.52%
2020/12/29	7	29.91	7	30.24	29.75	0	4,311	0.00%
2020/12/28	2	28.35	8	28.89	29.10	-6	4,326	-0.14%
2020/12/25	0	0.00	7.2	27.98	27.90	-7.2	4,419	-0.16%
2020/12/23	10	28.80	28	28.25	28.80	-18	4,523	-0.40%
2020/12/21	1	27.80	0	0.00	27.80	1	4,856	0.02%
2020/12/16	2	28.75	0	0.00	28.30	2	5,430	0.04%
2020/12/15	5	29.15	4	28.54	28.10	1	5,583	0.02%
2020/12/14	3	28.60	0	0.00	28.70	3	5,747	0.05%
2020/12/11	2	27.95	4	28.50	27.90	-2	5,821	-0.03%
2020/12/10	5	29.20	0	0.00	28.70	5	5,837	0.09%
2020/12/09	2	29.30	3	29.10	29.65	-1	5,851	-0.02%
2020/12/08	1	28.65	0	0.00	28.80	1	5,885	0.02%
2020/12/07	60	29.13	0	0.00	29.00	60	5,931	1.01%
2020/12/04	63	29.96	0	30.00	30.00	63	5,965	1.06%
2020/12/03	2	30.38	30	30.04	30.55	-28	5,931	-0.47%
2020/12/02	2	27.90	8	27.70	27.80	-6	5,898	-0.10%
2020/12/01	2	28.30	53	28.35	28.30	-51	6,219	-0.82%
2020/11/26	0	0.00	1	28.95	28.50	-1	7,197	-0.01%
2020/11/25	10	28.50	0	0.00	28.95	10	7,238	0.14%
2020/11/24	1	27.85	0	0.00	28.45	1	7,417	0.01%
2020/11/23	0	0.00	2	27.70	27.50	-2	7,371	-0.03%
2020/11/20	0	0.00	1	27.55	27.50	-1	7,362	-0.01%
2020/11/18	31	27.23	0	0.00	26.95	31	7,343	0.42%
2020/11/17	1	27.75	2	28.05	27.75	-1	7,306	-0.01%
2020/11/16	5	27.60	2	27.25	27.05	3	7,340	0.04%
2020/11/12	5	27.99	0	0.00	28.05	5	7,473	0.07%
2020/11/09	5	28.90	5	29.39	29.00	0	7,789	0.00%
2020/11/05	52	29.55	19	28.96	29.30	33	7,952	0.41%
2020/11/04	2	27.85	0	0.00	27.55	2	8,034	0.02%
2020/11/03	10	29.30	0	0.00	28.65	10	7,984	0.13%
2020/11/02	0	0.00	1	29.65	28.40	-1	7,976	-0.01%
2020/10/30	2	29.65	0	0.00	29.65	2	7,935	0.03%
2020/10/29	3	30.60	0	0.00	30.60	3	7,911	0.04%
2020/10/28	1	31.55	1	32.50	31.20	0	7,881	0.00%
2020/10/27	2	30.85	4	31.11	31.05	-2	7,804	-0.03%
2020/10/26	1	30.70	0	0.00	30.25	1	7,757	0.01%
2020/10/23	0	0.00	1	30.20	30.35	-1	7,738	-0.01%
2020/10/22	5	30.15	5	30.15	30.15	0	7,732	0.00%
2020/10/21	0	0.00	1	30.90	30.65	-1	7,725	-0.01%
2020/10/20	4	30.81	10	31.03	30.90	-6	7,724	-0.08%
2020/10/19	0	0.00	41	31.30	30.80	-41	7,717	-0.53%
2020/10/15	12	31.68	27	32.39	32.40	-15	7,580	-0.20%
2020/10/14	37	33.70	9	33.82	33.20	28	7,445	0.38%
2020/10/13	20	33.53	8.1	33.02	33.20	11.9	7,306	0.16%
2020/10/12	9	33.58	85.5	33.35	34.80	-76.5	7,152	-1.07%
2020/10/08	9	31.95	3	32.20	32.20	6	7,050	0.09%
2020/10/07	60	31.77	2	31.55	31.70	58	7,102	0.82%
2020/10/06	61	32.20	0	0.00	31.90	61	7,050	0.87%
2020/10/05	2	31.50	0	0.00	31.20	2	7,003	0.03%
2020/09/30	2	28.90	2	30.00	31.85	0	6,972	0.00%
2020/09/29	0	0.00	1	29.65	29.00	-1	6,925	-0.01%
2020/09/28	2	30.23	0	0.00	30.25	2	6,994	0.03%
2020/09/25	2	30.45	0	0.00	30.80	2	7,185	0.03%
2020/09/24	3	32.53	12	33.09	32.25	-9	7,193	-0.13%
2020/09/23	1	34.70	9	34.51	34.65	-8	7,055	-0.11%
2020/09/22	8	33.52	5	33.50	33.90	3	6,900	0.04%
2020/09/21	59	36.18	40	34.91	35.05	19	6,755	0.28%
2020/09/18	21	33.85	3	34.47	34.80	18	6,502	0.28%
2020/09/17	1	31.00	6	30.64	32.00	-5	6,359	-0.08%
2020/09/16	2	29.00	15	29.25	29.10	-13	6,183	-0.21%
2020/09/15	7	28.50	10	28.55	28.30	-3	6,107	-0.05%
2020/09/14	10	28.30	20	27.50	27.90	-10	6,105	-0.16%
2020/09/11	0	0.00	48	28.44	28.30	-48	6,069	-0.79%
2020/09/10	31	28.86	6	28.48	28.40	25	5,996	0.42%
2020/09/09	8	28.09	21	28.65	28.55	-13	5,930	-0.22%
2020/09/07	0	0.00	5	28.76	27.50	-5	5,766	-0.09%
2020/09/04	24	28.30	8.1	27.78	29.40	15.9	5,634	0.28%
2020/09/03	36	27.65	5	27.93	28.00	31	5,352	0.58%
2020/09/02	0	0.00	20	24.18	25.95	-20	5,070	-0.39%
2020/09/01	60	24.08	25.9	23.83	23.60	34.1	4,823	0.71%
2020/08/31	0	0.00	4	22.40	22.40	-4	4,422	-0.09%
2020/08/28	0	0.00	5	20.40	20.40	-5	4,371	-0.11%
2020/08/25	0	0.00	7	18.94	18.75	-7	4,143	-0.17%
2020/08/24	0	0.00	10	18.50	18.35	-10	4,128	-0.24%
2020/08/21	1	18.30	1	18.40	18.30	0	4,210	0.00%
2020/08/20	10	18.00	0	0.00	18.40	10	4,319	0.23%
2020/08/19	7	18.96	5	18.71	18.65	2	4,284	0.05%
2020/08/18	10	19.70	2	20.00	19.45	8	4,248	0.19%
2020/08/17	10	19.90	0	0.00	19.90	10	4,213	0.24%
2020/08/14	2	19.60	15	19.90	19.80	-13	4,110	-0.32%
2020/08/13	10	18.40	2	18.90	18.35	8	3,915	0.20%
2020/08/11	2	19.23	0	0.00	18.85	2	3,866	0.05%
2020/08/07	1	18.15	0	0.00	18.15	1	3,589	0.03%
2020/07/28	0	0.00	2	17.20	17.20	-2	4,005	-0.05%
2020/07/24	2	18.20	0	0.00	18.25	2	4,110	0.05%
2020/07/22	0	0.00	5	18.70	18.70	-5	4,178	-0.12%
2020/07/21	1	18.35	5	18.40	18.30	-4	4,148	-0.10%
2020/07/17	5	18.05	1	18.10	18.05	4	4,161	0.10%
2020/07/16	7	18.75	7	18.90	18.80	0	4,149	0.00%
2020/07/15	5	19.66	32	19.45	19.15	-27	4,124	-0.65%
2020/07/14	22	18.89	23	18.50	19.60	-1	3,999	-0.03%
2020/07/13	0	0.00	1	17.95	17.85	-1	3,852	-0.03%
2020/07/10	10	18.10	0	0.00	18.10	10	3,848	0.26%
2020/07/09	32	19.02	0	0.00	19.00	32	3,811	0.84%
2020/07/08	0	0.00	12	19.34	19.45	-12	3,777	-0.32%
2020/07/07	10	19.20	4	18.96	18.80	6	3,725	0.16%
2020/07/06	34	19.93	5	20.02	20.10	29	3,703	0.78%
2020/07/03	0	0.00	4	18.78	18.80	-4	3,508	-0.11%
2020/07/01	0	0.00	10	16.50	16.20	-10	3,291	-0.30%
2020/06/30	10	16.00	5	16.20	16.15	5	3,284	0.15%
2020/06/29	5	16.15	0	0.00	16.20	5	3,278	0.15%
2020/06/19	0	0.00	10	17.00	17.05	-10	3,391	-0.29%
2020/06/18	0	0.00	5	16.95	16.60	-5	3,370	-0.15%
2020/06/12	1	15.30	0	0.00	16.10	1	3,451	0.03%
2020/06/10	6	16.70	5	16.05	16.50	1	3,487	0.03%
2020/06/09	10	17.40	0	0.00	17.05	10	3,515	0.28%
2020/06/05	2	17.80	10	17.80	17.80	-8	3,606	-0.22%
2020/06/01	10	17.50	0	0.00	17.35	10	3,856	0.26%
2020/05/27	0	0.00	1	17.90	18.30	-1	3,931	-0.03%
2020/05/21	0	0.00	8	17.43	17.30	-8	3,993	-0.20%
2020/05/18	0	0.00	4	17.00	16.60	-4	4,304	-0.09%
2020/05/08	0	0.00	13.5	17.77	17.30	-13.5	4,772	-0.28%
2020/05/07	0	0.00	8	16.50	16.50	-8	4,691	-0.17%
2020/04/30	7	15.02	0	0.00	15.05	7	4,794	0.15%
2020/04/29	0.1	15.10	0	0.00	15.15	0.1	4,787	0.00%
2020/04/28	3	14.73	0	0.00	15.55	3	4,724	0.06%
2020/04/27	0	0.00	5	14.10	14.15	-5	4,728	-0.11%
2020/04/23	5	13.25	0	0.00	13.70	5	4,959	0.10%
2020/04/10	0	0.00	2	14.45	14.40	-2	5,845	-0.03%
2020/04/06	6	11.20	0	0.00	11.35	6	5,586	0.11%
2020/03/31	1.3	11.20	0	0.00	10.90	1.3	5,570	0.02%
2020/03/26	0	12.05	0	0.00	12.10	0	5,502	0.00%
2020/03/23	0	0.00	3	9.72	9.73	-3	5,424	-0.06%
2020/03/20	0.9	10.35	2	10.20	10.35	-1.1	5,410	-0.02%
2020/03/19	4	9.73	0	0.00	9.41	4	5,379	0.07%
2020/03/13	0	0.00	2	12.65	12.75	-2	5,240	-0.04%
2020/03/11	2	15.43	0	0.00	15.05	2	5,075	0.04%
2020/03/09	1	16.10	1	15.05	15.05	0	4,934	0.00%
2020/03/06	5	16.87	0	0.00	16.70	5	4,908	0.10%
2020/02/27	1	17.35	1	17.15	17.20	0	4,666	0.00%
2020/02/26	3	18.27	0	0.00	17.95	3	4,569	0.07%
2020/02/25	1	18.70	0	0.00	18.60	1	4,493	0.02%
2020/02/24	4	18.48	1	17.90	18.90	3	4,424	0.07%
2020/02/21	0.1	18.25	4	18.74	18.25	-3.9	4,334	-0.09%
2020/02/20	3	20.30	10	19.65	19.55	-7	4,210	-0.17%
2020/02/19	1	18.10	18	18.56	18.90	-17	4,052	-0.42%
2020/02/18	15	19.12	8	19.53	19.05	7	3,914	0.18%
2020/02/17	6	17.86	57.6	17.74	18.75	-51.6	3,700	-1.39%
2020/02/14	5.1	16.90	8	16.97	17.05	-3	3,549	-0.08%
2020/02/13	0	0.00	1	15.50	15.50	-1	3,385	-0.03%
2020/02/12	1	15.35	12	15.03	15.20	-11	3,361	-0.33%
2020/02/11	6.4	14.64	0	0.00	14.60	6.4	3,302	0.20%
2020/02/10	11	14.34	10.6	14.55	14.90	0.4	3,274	0.01%
2020/02/07	5	13.98	5	14.00	14.00	0	3,266	0.00%
2020/02/05	1	12.00	6	12.06	12.05	-5	3,308	-0.15%
2020/01/31	18	13.40	0	0.00	12.90	18	3,584	0.50%
2020/01/30	36	13.21	15.2	12.82	13.50	20.8	3,541	0.59%
2020/01/20	0	0.00	4	12.80	12.80	-4	3,448	-0.12%
2020/01/08	21	6.62	1	6.75	6.55	20	3,418	0.59%
2020/01/07	6	6.45	0	0.00	6.36	6	3,227	0.19%
2020/01/06	4	6.45	1	6.48	6.65	3	3,121	0.10%
2020/01/03	13	6.99	5	6.90	6.85	8	2,986	0.27%
2020/01/02	28	6.94	5	6.59	7.00	23	2,812	0.82%
2019/12/31	17	6.48	21	6.30	6.50	-4	2,546	-0.16%
2019/12/30	10	5.91	9	5.91	5.91	1	2,217	0.05%
2019/12/25	2	5.34	0	0.00	5.34	2	2,084	0.10%
2019/12/20	0	0.00	3	5.41	5.33	-3	2,110	-0.14%
2019/12/19	3	5.26	0	0.00	5.26	3	2,105	0.14%
2019/12/17	0	0.00	4	5.35	5.35	-4	2,106	-0.19%
2019/12/13	0	0.00	1	5.41	5.25	-1	2,112	-0.05%
2019/12/12	2	5.42	0	0.00	5.41	2	2,091	0.10%
2019/12/10	0	0.00	1	5.51	5.46	-1	2,100	-0.05%
2019/12/09	0	0.00	4	5.48	5.49	-4	2,096	-0.19%
2019/12/04	1	5.50	0	0.00	5.50	1	2,107	0.05%
2019/12/02	0	0.00	1	5.41	5.30	-1	2,102	-0.05%
2019/11/27	0	0.00	2	5.53	5.56	-2	2,194	-0.09%
2019/11/22	3	5.49	0	0.00	5.45	3	2,193	0.14%
2019/11/21	0	0.00	1	5.44	5.44	-1	2,129	-0.05%
2019/11/20	3	4.92	0	0.00	4.95	3	2,086	0.14%
2019/11/14	1	5.17	0	0.00	5.08	1	2,204	0.05%
2019/11/12	4	5.27	0	0.00	5.33	4	2,204	0.18%
2019/11/11	1	5.32	0	0.00	5.36	1	2,213	0.05%
2019/11/01	2	5.65	0	0.00	5.64	2	2,182	0.09%
2019/10/29	0	0.00	10	5.62	5.65	-10	2,124	-0.47%
2019/10/28	3	5.71	0	0.00	5.70	3	2,119	0.14%
2019/10/25	3	6.05	0	0.00	6.05	3	2,118	0.14%
2019/10/24	0	0.00	4	6.17	6.25	-4	2,024	-0.20%
2019/10/23	10	5.65	0	0.00	5.70	10	1,902	0.53%
2019/10/22	5	5.79	15	5.80	5.80	-10	1,852	-0.54%
2019/09/25	0	0.00	1	4.82	4.84	-1	1,615	-0.06%
2019/09/24	0	0.00	1	4.87	4.89	-1	1,605	-0.06%
2019/09/19	1	4.76	0	0.00	4.87	1	1,585	0.06%
2019/09/17	1	4.80	0	0.00	4.88	1	1,587	0.06%
2019/08/30	0	0.00	1	4.64	4.64	-1	1,411	-0.07%
2019/08/28	1	4.53	0	0.00	4.60	1	1,380	0.07%
2019/08/20	0	0.00	1	4.56	4.58	-1	1,258	-0.08%
2019/08/15	1	4.11	0	0.00	4.24	1	1,192	0.08%
2019/08/14	0	0.00	1	4.19	4.27	-1	1,210	-0.08%
2019/08/02	1	4.22	0	0.00	4.25	1	1,185	0.08%
2019/07/31	0	0.00	142	4.34	4.38	-142	1,173	-12.10%	大賣/鉅額交易
2019/07/29	0	0.00	1	4.34	4.35	-1	1,125	-0.09%
2019/07/24	0	0.00	14	3.67	3.82	-14	1,020	-1.37%
2019/07/23	10	3.51	0	0.00	3.55	10	987	1.01%
2019/07/16	1	4.20	0	0.00	4.21	1	887	0.11%
2019/07/11	0	0.00	1	4.30	4.35	-1	908	-0.11%
2019/07/10	1	4.33	0	0.00	4.34	1	914	0.11%
2019/07/08	0	0.00	1	4.30	4.40	-1	935	-0.11%
2019/07/05	0	0.00	2	4.32	4.34	-2	932	-0.21%
2019/07/04	0	0.00	2	4.30	4.34	-2	933	-0.21%
2019/07/01	0	0.00	10	4.34	4.34	-10	953	-1.05%
2019/06/19	0	0.00	1	4.57	4.57	-1	959	-0.10%
2019/06/12	2	4.50	0	0.00	4.53	2	1,122	0.18%
2019/06/10	0	0.00	1	4.50	4.52	-1	1,114	-0.09%
2019/06/06	0	0.00	38	4.47	4.50	-38	1,120	-3.39%
2019/05/28	0	0.00	1	4.38	4.45	-1	1,086	-0.09%
2019/05/21	1	4.45	0	0.00	4.51	1	1,031	0.10%
2019/05/16	90	4.63	0	0.00	4.63	90	982	9.16%
2019/05/14	1	4.49	0	0.00	4.60	1	987	0.10%
2019/05/13	0	0.00	1	4.54	4.58	-1	980	-0.10%
2019/05/10	0	0.00	1	4.60	4.60	-1	976	-0.10%
2019/05/09	1	4.58	0	0.00	4.61	1	975	0.10%
2019/05/08	1	4.61	7	4.58	4.65	-6	973	-0.62%
2019/05/07	5	4.67	0	0.00	4.66	5	964	0.52%
2019/04/26	1	4.58	0	0.00	4.62	1	936	0.11%
2019/04/23	4	4.76	0	0.00	4.82	4	1,002	0.40%
2019/04/22	0	0.00	1	4.83	4.87	-1	986	-0.10%
2019/04/18	0	0.00	1	4.74	4.80	-1	968	-0.10%
2019/04/11	30	4.68	0	0.00	4.62	30	903	3.32%
2019/04/02	0	4.44	0	0.00	4.44	0	888	0.00%
2019/03/28	0	0.00	5	4.54	4.57	-5	863	-0.58%
2019/03/26	5	4.55	0	0.00	4.53	5	873	0.57%
2019/03/21	0	0.00	4	4.66	4.57	-4	875	-0.46%
2019/03/20	4	4.75	0	0.00	4.75	4	839	0.48%
2019/03/19	9	4.52	0	0.00	4.55	9	829	1.09%
2019/03/18	0	0.00	22	4.76	4.72	-22	791	-2.78%
2019/03/15	1	5.20	0	0.00	5.24	1	697	0.14%
2019/03/12	60	5.31	5	5.27	5.36	55	709	7.76%
2019/02/26	0	0.00	2	5.22	5.23	-2	869	-0.23%
2019/02/14	5	5.34	0	0.00	5.37	5	1,077	0.46%
2019/01/25	0	0.00	10	5.48	5.41	-10	1,211	-0.83%
2019/01/23	5	5.30	0	0.00	5.43	5	1,269	0.39%
2019/01/22	1	5.31	0	0.00	5.32	1	1,270	0.08%
2019/01/18	5	5.53	0	0.00	5.51	5	1,312	0.38%
2019/01/17	0	0.00	6	5.53	5.52	-6	1,359	-0.44%
2019/01/14	0	0.00	1	4.90	4.89	-1	1,294	-0.08%
2019/01/03	4	5.03	0	0.00	5.00	4	1,540	0.26%
2018/12/28	1	5.04	0	0.00	5.10	1	1,571	0.06%
2018/12/27	0	0.00	4	5.12	5.12	-4	1,584	-0.25%
2018/12/14	1	5.39	4	5.40	5.31	-3	1,774	-0.17%
2018/12/03	0	0.00	4	5.75	5.85	-4	1,922	-0.21%
2018/11/28	0	0.00	6	5.91	5.97	-6	1,945	-0.31%
2018/11/27	0	0.00	1	5.65	5.67	-1	1,957	-0.05%
2018/11/23	5	5.78	5	5.64	5.80	0	2,022	0.00%
2018/11/22	3	5.32	0	0.00	5.31	3	1,968	0.15%
2018/11/21	0	0.00	5	5.48	5.44	-5	1,951	-0.26%
2018/11/20	0	0.00	2	5.45	5.43	-2	1,921	-0.10%
2018/11/19	3	5.34	0	0.00	5.41	3	1,939	0.15%
2018/11/16	1	5.26	1	5.35	5.28	0	1,993	0.00%
2018/11/15	2	5.53	4	5.61	5.50	-2	2,028	-0.10%
2018/11/14	0	0.00	2	5.62	5.62	-2	2,063	-0.10%
2018/11/13	1	5.24	10	5.33	5.33	-9	2,035	-0.44%
2018/11/12	2	5.23	11	5.24	5.22	-9	2,053	-0.44%
2018/11/09	20	5.23	0	0.00	5.13	20	2,085	0.96%
2018/11/08	0	0.00	5	5.42	5.30	-5	2,098	-0.24%
2018/11/06	9	5.43	0	0.00	5.20	9	2,132	0.42%
2018/11/05	5	5.15	8	5.32	5.36	-3	2,086	-0.14%
2018/11/02	55	5.15	57	5.14	5.04	-2	2,066	-0.10%
2018/11/01	0	0.00	1	4.93	4.84	-1	2,041	-0.05%
2018/10/29	0	0.00	2	4.43	4.37	-2	1,997	-0.10%
2018/10/26	4	4.44	0	0.00	4.42	4	1,988	0.20%
2018/10/23	0	0.00	1	5.43	5.28	-1	1,976	-0.05%
2018/10/19	0	0.00	4	5.43	5.46	-4	2,037	-0.20%
2018/10/18	0	0.00	2	5.51	5.51	-2	2,037	-0.10%
2018/10/17	25	5.64	28	5.65	5.51	-3	2,053	-0.15%
2018/10/16	0	0.00	2	5.47	5.33	-2	1,964	-0.10%
2018/10/15	9	5.39	3	5.40	5.36	6	1,954	0.31%
2018/10/12	5	5.19	3	5.35	5.42	2	1,938	0.10%
2018/10/11	2	5.47	0	0.00	5.46	2	1,907	0.10%
2018/10/09	1	6.10	0	0.00	6.06	1	1,875	0.05%
2018/10/05	5	6.38	0	0.00	6.34	5	1,924	0.26%
2018/10/04	1	6.77	0	0.00	6.70	1	1,915	0.05%
2018/09/27	2	7.13	0	0.00	7.13	2	2,071	0.10%
2018/09/21	0	0.00	1	7.38	7.47	-1	2,146	-0.05%
2018/09/20	23	7.50	13	7.60	7.40	10	2,141	0.47%
2018/09/19	13	7.43	5	7.43	7.43	8	2,120	0.38%
2018/09/18	2	6.79	2	6.77	6.76	0	2,063	0.00%
2018/09/17	0	0.00	1	6.67	6.65	-1	2,073	-0.05%
2018/09/13	0	0.00	6	6.41	6.56	-6	2,122	-0.28%
2018/09/12	0	0.00	5	6.43	6.38	-5	2,118	-0.24%
2018/09/11	12	6.52	0	0.00	6.51	12	2,145	0.56%
2018/09/10	3	6.51	3	6.28	6.32	0	2,151	0.00%
2018/09/07	2	7.08	1	7.06	6.85	1	2,136	0.05%
2018/09/06	0	0.00	1	7.12	7.02	-1	2,192	-0.05%
2018/09/04	0	0.00	1	7.36	7.30	-1	2,202	-0.05%
2018/09/03	0	0.00	11	7.28	7.34	-11	2,225	-0.49%
2018/08/31	19	7.19	8	7.20	7.30	11	2,211	0.50%
2018/08/30	5	7.00	0	0.00	7.02	5	2,177	0.23%
2018/08/28	0	0.00	11	6.91	6.86	-11	2,233	-0.49%
2018/08/27	1	6.85	0	0.00	6.89	1	2,253	0.04%
2018/08/24	10	6.86	12	6.97	6.85	-2	2,278	-0.09%
2018/08/23	10	6.91	9	6.92	7.05	1	2,266	0.04%
2018/08/22	10	6.63	9	6.69	6.70	1	2,211	0.05%
2018/08/21	1	6.32	0	0.00	6.33	1	2,155	0.05%
2018/08/20	0	0.00	5	6.58	6.30	-5	2,106	-0.24%
2018/08/17	4	6.56	31	6.56	6.55	-27	2,080	-1.30%
2018/08/16	0	0.00	1	6.77	6.61	-1	2,062	-0.05%
2018/08/15	0	0.00	1	6.90	6.90	-1	2,029	-0.05%
2018/08/10	1	7.64	0	0.00	7.61	1	1,953	0.05%
2018/08/09	0	0.00	2	7.72	7.65	-2	1,944	-0.10%
2018/08/08	2	7.74	0	0.00	7.73	2	1,951	0.10%
2018/08/06	0	0.00	4	7.78	7.85	-4	2,000	-0.20%
2018/08/03	0	0.00	2	7.78	7.75	-2	2,010	-0.10%
2018/08/02	1	7.80	0	0.00	7.77	1	2,014	0.05%
2018/07/31	2	7.94	6	7.93	7.87	-4	2,017	-0.20%
2018/07/30	0	0.00	6	7.84	7.73	-6	1,961	-0.31%
2018/07/27	3	7.81	2	7.84	7.80	1	1,972	0.05%
2018/07/26	15	7.84	6	7.84	7.80	9	2,025	0.44%
2018/07/24	3	7.50	0	0.00	7.55	3	1,969	0.15%
2018/07/18	0	0.00	1	7.77	7.80	-1	1,959	-0.05%
2018/07/17	1	7.87	0	0.00	7.80	1	1,957	0.05%
2018/07/16	1	7.93	10	7.88	7.88	-9	1,951	-0.46%
2018/07/13	5	7.78	0	0.00	7.78	5	1,913	0.26%
2018/07/10	6	7.83	0	0.00	7.76	6	1,884	0.32%
2018/07/05	1	8.13	1	8.15	7.85	0	1,837	0.00%
2018/07/04	1	7.77	0	0.00	7.76	1	1,784	0.06%
2018/07/03	5	7.98	0	0.00	7.88	5	1,758	0.28%
2018/06/28	11	8.60	11	8.74	8.86	0	1,647	0.00%
2018/06/27	0	0.00	5	8.45	8.17	-5	1,579	-0.32%
2018/06/26	3	8.70	0	0.00	8.51	3	1,555	0.19%
2018/06/25	4	9.01	2	8.99	8.95	2	1,542	0.13%
2018/06/20	1	9.13	0	0.00	9.16	1	1,512	0.07%
2018/06/15	0	0.00	6	9.39	9.39	-6	1,522	-0.39%
2018/06/14	6	9.54	5	9.40	9.48	1	1,508	0.07%
2018/06/13	0	0.00	1	9.50	9.41	-1	1,456	-0.07%
2018/06/12	2	9.56	0	0.00	9.53	2	1,440	0.14%
2018/06/11	9	9.49	0	0.00	9.50	9	1,417	0.63%
2018/06/04	0	0.00	5	10.13	10.15	-5	1,297	-0.39%
2018/06/01	2	10.10	1	10.10	10.05	1	1,277	0.08%
2018/05/31	1	9.92	0	0.00	9.93	1	1,267	0.08%
2018/05/28	0	0.00	1	9.91	9.93	-1	1,244	-0.08%
2018/05/24	0	0.00	2	9.99	10.00	-2	1,247	-0.16%
2018/05/22	1	9.95	0	0.00	9.90	1	1,272	0.08%
2018/05/14	0	0.00	2	10.25	10.25	-2	1,560	-0.13%
2018/05/10	2	9.85	0	0.00	9.86	2	1,553	0.13%
2018/05/07	2	9.97	0	0.00	9.78	2	1,569	0.13%
2018/05/03	0	0.00	2	10.30	10.10	-2	1,559	-0.13%
2018/04/19	2	10.20	0	0.00	10.15	2	1,744	0.11%
2018/04/17	0	0.00	1	9.94	9.90	-1	1,769	-0.06%
2018/04/11	1	9.90	5	9.85	9.85	-4	1,863	-0.21%
2018/04/10	5	9.98	3	9.86	9.78	2	1,897	0.11%
2018/04/09	1	9.95	0	0.00	9.91	1	1,923	0.05%
2018/03/30	4	10.18	0	0.00	10.20	4	2,025	0.20%
2018/03/29	5	10.35	5	10.30	10.30	0	2,100	0.00%
2018/03/23	0	0.00	1	10.35	10.40	-1	2,468	-0.04%
2018/03/22	2	10.85	0	0.00	10.75	2	2,481	0.08%
2018/03/14	0	0.00	5	10.71	10.75	-5	2,714	-0.18%
2018/03/09	1	10.35	0	0.00	10.35	1	2,752	0.04%
2018/02/22	3	10.75	6	10.65	10.55	-3	3,354	-0.09%
2018/02/21	3	10.55	1	10.30	10.55	2	3,374	0.06%
2018/02/12	1	10.10	0	0.00	10.10	1	3,366	0.03%
2018/02/06	1	11.25	0	0.00	10.70	1	3,279	0.03%
2018/02/05	3	11.87	0	0.00	11.80	3	3,247	0.09%
2018/02/02	2	12.25	0	0.00	12.25	2	3,243	0.06%
2018/02/01	9	12.43	3	12.50	12.40	6	3,271	0.18%
2018/01/31	0	0.00	2	12.45	12.40	-2	3,310	-0.06%
2018/01/30	3	12.50	0	0.00	12.50	3	3,339	0.09%
2018/01/22	1	12.75	1	12.85	12.80	0	3,447	0.00%
2018/01/19	0	0.00	10	12.75	12.80	-10	3,482	-0.29%
2018/01/18	1	12.90	8	12.97	12.80	-7	3,558	-0.20%
2018/01/15	3	12.70	0	0.00	12.60	3	3,652	0.08%
2018/01/12	0	0.00	3	12.72	12.70	-3	3,665	-0.08%
2018/01/11	2	12.35	0	0.00	12.35	2	3,683	0.05%
2018/01/09	3	12.60	0	0.00	12.50	3	3,986	0.08%
2018/01/08	0	0.00	1	12.85	12.65	-1	4,280	-0.02%
2018/01/05	16	12.80	0	0.00	12.75	16	4,246	0.38%
2018/01/04	1	12.85	0	0.00	12.85	1	4,255	0.02%