立凱-KY (5227)-元大-萬華券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.59	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.35	0	0.00	34.85	0	247	0.00%
2024/04/22	0.2	34.87	0	0.00	34.30	0.2	246	0.08%
2024/04/19	0.3	36.34	0	0.00	35.30	0.3	239	0.12%
2024/04/18	0.4	37.51	0	0.00	37.00	0.4	229	0.15%
2024/04/17	1	38.50	0	0.00	38.50	1	222	0.45%
2024/04/16	0.1	39.50	0	0.00	38.55	0.1	219	0.05%
2024/04/15	0.3	39.60	2	39.23	39.10	-1.7	217	-0.78%
2024/04/12	0.1	39.55	0	0.00	39.60	0.1	213	0.05%
2024/04/11	0.1	41.80	0	0.00	41.20	0.1	206	0.02%
2024/04/10	0.1	42.85	0	0.00	42.70	0.1	205	0.02%
2024/04/09	2.1	43.26	0	0.00	43.45	2.1	198	1.06%
2024/04/08	0.1	39.95	0	0.00	39.50	0.1	187	0.05%
2024/04/01	0.1	40.35	0	0.00	40.05	0.1	186	0.05%
2024/03/27	2	39.40	0	0.00	39.60	2	184	1.08%
2024/03/26	0	40.00	0	0.00	39.85	0	182	0.00%
2024/03/21	0.1	40.25	0	0.00	40.15	0.1	179	0.03%
2024/03/20	0.1	40.20	1	40.10	40.00	-1	180	-0.53%
2024/03/19	0.2	40.80	0	0.00	40.30	0.2	178	0.11%
2024/03/15	0.2	40.28	0	0.00	40.50	0.2	181	0.08%
2024/03/14	1	40.20	0	0.00	40.30	1	180	0.55%
2024/03/13	1	40.50	1	40.30	40.20	0	180	0.00%
2024/03/08	0.2	42.76	0	0.00	40.60	0.2	184	0.08%
2024/03/07	3.1	43.23	0	0.00	42.80	3.1	178	1.71%
2024/03/06	3	44.58	0	0.00	44.50	3	171	1.75%
2024/03/05	0.1	44.70	0	0.00	44.60	0.1	170	0.03%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.02%
2024/02/27	2	45.30	0	0.00	44.90	2	167	1.19%
2024/02/26	0.1	45.65	0	0.00	45.45	0.1	164	0.03%
2024/02/23	0.1	46.18	0	0.00	45.70	0.1	166	0.06%
2024/02/21	0.1	46.95	0	0.00	46.55	0.1	164	0.03%
2024/02/19	1	47.70	0	0.00	47.30	1	163	0.61%
2024/02/16	1	46.50	0	0.00	46.60	1	162	0.62%
2024/02/15	0	46.00	0	0.00	46.10	0	161	0.00%
2024/02/02	0	45.80	0	0.00	46.25	0	165	0.00%
2024/02/01	0	45.35	0	0.00	45.30	0	161	0.00%
2024/01/31	0	46.10	2	46.10	45.25	-2	158	-1.26%
2024/01/12	0.1	46.65	0	0.00	46.90	0.1	176	0.03%
2024/01/10	0.1	45.90	0	0.00	45.65	0.1	181	0.03%
2024/01/09	0.1	46.09	0	0.00	45.70	0.1	182	0.05%
2024/01/08	0.2	46.58	0	0.00	46.20	0.2	182	0.08%
2024/01/04	0.1	46.86	0	0.00	46.80	0.1	182	0.05%
2024/01/03	0.1	46.90	0	0.00	47.00	0.1	193	0.03%
2024/01/02	0.1	47.50	0	0.00	46.95	0.1	195	0.03%
2023/12/29	0.1	47.60	0	0.00	47.45	0.1	196	0.03%
2023/12/28	0	0.00	5.7	47.29	47.90	-5.7	197	-2.90%
2023/12/25	0.1	47.60	2	47.45	47.15	-2	205	-0.95%
2023/12/21	0	47.65	0	0.00	47.55	0	217	0.01%
2023/12/19	0	48.10	0	0.00	47.35	0	218	0.01%
2023/12/18	0.1	48.58	0	0.00	48.20	0.1	219	0.03%
2023/12/15	0	48.70	0	0.00	48.20	0	222	0.01%
2023/12/14	0.1	48.70	0	0.00	48.55	0.1	226	0.02%
2023/12/11	0	49.85	0	0.00	49.15	0	249	0.01%
2023/12/07	0.1	50.62	0	0.00	49.90	0.1	281	0.02%
2023/12/04	0	0.00	2	49.00	49.00	-2	289	-0.69%
2023/11/29	0.1	48.50	0	0.00	47.90	0.1	280	0.02%
2023/11/22	3	48.50	0	0.00	48.15	3	285	1.05%
2023/11/15	0.1	46.40	0	0.00	46.55	0.1	296	0.02%
2023/11/14	0.2	45.77	0	0.00	45.90	0.2	299	0.05%
2023/11/13	0.2	45.75	0	0.00	45.65	0.2	300	0.07%
2023/11/10	0	0.00	0	46.80	46.50	0	303	0.00%
2023/11/08	0	0.00	1	47.25	47.00	-1	308	-0.32%
2023/11/07	0	47.50	0	0.00	47.30	0	309	0.01%
2023/11/03	0.1	47.00	0	0.00	47.00	0.1	310	0.02%
2023/11/02	0	47.55	0	0.00	47.05	0	310	0.01%
2023/11/01	0	46.80	0	0.00	46.55	0	315	0.01%
2023/10/30	0.2	47.07	0	0.00	46.95	0.2	316	0.05%
2023/10/25	0.1	47.30	0	0.00	47.30	0.1	317	0.02%
2023/10/23	0.2	47.15	0	0.00	46.50	0.2	315	0.05%
2023/10/19	0.1	48.60	0	0.00	48.15	0.1	313	0.02%
2023/10/17	0.1	50.40	0	0.00	50.00	0.1	312	0.02%
2023/10/13	0.2	51.50	0	0.00	51.50	0.2	316	0.06%
2023/09/21	20	53.10	0	0.00	53.00	20	324	6.17%
2023/09/20	0.2	55.09	0	0.00	54.40	0.2	324	0.07%
2023/09/15	1	56.40	0.4	57.00	56.50	0.6	319	0.17%
2023/09/14	0	0.00	10	52.71	53.20	-10	307	-3.25%
2023/09/13	10	53.13	0	0.00	53.30	10	307	3.25%
2023/09/06	0.1	51.00	0	0.00	50.70	0.1	289	0.03%
2023/08/28	0.2	49.13	0	0.00	49.00	0.2	314	0.05%
2023/08/25	0.3	49.92	0	0.00	49.25	0.3	313	0.11%
2023/08/24	0.1	51.90	0	0.00	51.10	0.1	309	0.03%
2023/08/22	0.1	53.70	0	0.00	53.00	0.1	321	0.02%
2023/08/18	0.1	52.00	0	0.00	51.50	0.1	336	0.03%
2023/08/17	0.1	53.40	0	0.00	53.40	0.1	345	0.02%
2023/08/16	0.1	53.65	0	0.00	54.00	0.1	350	0.03%
2023/08/15	0.1	59.00	0	0.00	58.00	0.1	354	0.02%
2023/08/14	0.1	60.00	0	0.00	59.00	0.1	375	0.01%
2023/08/10	0.1	60.00	0	0.00	59.60	0.1	465	0.01%
2023/08/09	0.2	61.07	0	0.00	60.30	0.2	515	0.03%
2023/08/08	0	0.00	1	62.00	61.90	-1	574	-0.17%
2023/08/07	1	61.60	0	0.00	62.90	1	604	0.17%
2023/08/02	0.1	60.00	1	59.10	59.30	-0.9	666	-0.14%
2023/08/01	0.1	60.40	0	0.00	60.10	0.1	683	0.01%
2023/07/31	10	60.30	0	0.00	60.20	10	701	1.42%
2023/07/27	1	61.20	0	0.00	61.80	1	737	0.14%
2023/07/26	3.1	60.30	0	0.00	60.30	3.1	783	0.39%
2023/07/24	0.1	60.40	0	0.00	60.00	0.1	799	0.01%
2023/07/19	20.1	63.65	0	0.00	63.10	20.1	827	2.42%
2023/07/18	0.1	65.00	0	0.00	63.90	0.1	864	0.01%
2023/07/13	0.1	65.74	0	0.00	65.20	0.1	984	0.01%
2023/07/06	0.1	67.30	0	0.00	66.90	0.1	1,029	0.00%
2023/07/04	0.1	67.50	0	0.00	67.10	0.1	1,056	0.00%
2023/07/03	14	67.64	0	0.00	67.50	14	1,050	1.33%
2023/06/27	0.1	68.00	0	0.00	67.00	0.1	1,046	0.01%
2023/06/26	11.1	68.10	0	0.00	68.10	11.1	1,044	1.06%
2023/06/19	0.1	70.00	0	0.00	69.80	0.1	1,042	0.00%
2023/06/16	10	68.40	0	0.00	70.70	10	1,047	0.95%
2023/06/15	0.1	69.50	0	0.00	69.00	0.1	1,038	0.00%
2023/06/14	0.1	69.90	0	0.00	69.70	0.1	1,033	0.00%
2023/06/13	0	0.00	5	70.00	69.80	-5	1,042	-0.48%
2023/06/12	0.1	71.00	0	0.00	69.80	0.1	1,040	0.00%
2023/06/08	5	72.14	0	0.00	72.10	5	1,033	0.48%
2023/06/07	1	71.30	3	71.20	71.20	-2	1,037	-0.19%
2023/05/30	8	72.36	0	0.00	72.30	8	1,064	0.75%
2023/05/26	0.1	71.80	0	0.00	70.80	0.1	1,090	0.00%
2023/05/18	0	0.00	16	73.61	73.40	-16	1,082	-1.48%
2023/05/17	1	76.50	5	74.90	75.00	-4	1,062	-0.38%
2023/05/16	15	79.46	0.1	79.80	76.10	14.9	1,034	1.44%
2023/05/15	2	77.00	0.6	80.00	80.00	1.4	980	0.14%
2023/05/10	6	74.65	0	0.00	74.90	6	893	0.67%
2023/05/08	0	0.00	5	73.26	72.40	-5	843	-0.59%
2023/05/04	0	0.00	1	72.60	72.80	-1	838	-0.12%
2023/05/02	0	0.00	5	72.10	73.50	-5	815	-0.61%
2023/04/25	0	0.00	2	69.80	70.40	-2	756	-0.26%
2023/04/21	0	0.00	1	69.20	68.20	-1	730	-0.14%
2023/04/20	6	73.08	21	73.61	73.00	-15	696	-2.15%
2023/04/14	0.1	66.90	0	0.00	66.60	0.1	582	0.02%
2023/04/12	0	67.80	0	0.00	67.50	0	578	0.00%
2023/04/11	0	70.00	1	71.70	69.80	-1	565	-0.18%
2023/04/10	2	69.60	0	0.00	69.20	2	548	0.36%
2023/04/07	0.1	66.00	6	70.70	70.00	-6	537	-1.11%
2023/03/27	0	66.20	0	0.00	66.30	0	532	0.00%
2023/03/24	0.1	66.50	0	0.00	66.40	0.1	537	0.01%
2023/03/16	15.1	64.77	0	0.00	63.10	15.1	554	2.72%
2023/03/14	10	66.80	0	0.00	66.70	10	585	1.71%
2023/03/13	0	67.20	0	0.00	67.40	0	595	0.00%
2023/03/10	0.1	69.80	0	0.00	68.90	0.1	606	0.02%
2023/03/06	0.1	70.60	0	0.00	70.70	0.1	637	0.02%
2023/02/22	10.2	70.65	0	0.00	70.10	10.2	659	1.54%
2023/02/17	1	72.40	0	0.00	72.40	1	715	0.14%
2023/02/10	1	73.30	0	0.00	73.30	1	950	0.11%
2023/02/02	0	0.00	30	73.55	73.10	-30	1,015	-2.95%
2023/01/09	0	0.00	2	71.10	70.50	-2	1,192	-0.17%
2023/01/06	0	0.00	2	68.80	69.70	-2	1,223	-0.16%
2022/12/22	0	0.00	2	67.10	67.10	-2	1,534	-0.13%
2022/12/12	0	0.00	1	69.10	70.30	-1	1,735	-0.06%
2022/12/02	5	76.40	3	76.30	76.50	2	1,672	0.12%
2022/12/01	4	74.70	0	0.00	74.60	4	1,655	0.24%
2022/11/30	2	74.75	1	75.10	74.70	1	1,649	0.06%
2022/11/29	1	76.90	0	0.00	75.90	1	1,639	0.06%
2022/11/24	0	0.00	5	74.80	74.00	-5	1,610	-0.31%
2022/11/23	0	0.00	2.9	74.23	74.70	-2.9	1,605	-0.18%
2022/11/22	5	74.20	0	0.00	72.70	5	1,589	0.31%
2022/11/17	1	73.90	0	0.00	76.90	1	1,566	0.06%
2022/11/14	0	0.00	1	73.00	75.20	-1	1,527	-0.07%
2022/11/11	1	77.00	0	0.00	74.10	1	1,505	0.07%
2022/11/10	2	75.15	0	0.00	76.80	2	1,460	0.14%
2022/11/09	1	78.30	0.2	78.60	78.60	0.8	1,402	0.06%
2022/11/08	0	0.00	1	79.40	79.40	-1	1,354	-0.07%
2022/11/07	1	72.80	1	72.90	72.20	0	1,288	0.00%
2022/11/04	0	0.00	4	74.40	73.50	-4	1,259	-0.32%
2022/11/03	1	69.10	0	0.00	71.00	1	1,212	0.08%
2022/11/02	0	0.00	1	69.00	71.10	-1	1,198	-0.08%
2022/10/24	0	0.00	1	71.20	68.50	-1	1,116	-0.09%
2022/10/20	1	70.60	20	71.12	71.60	-19	1,080	-1.76%
2022/10/17	1	73.00	2	72.50	72.90	-1	1,054	-0.09%
2022/10/14	1	71.60	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	8	67.93	65.10	-8	979	-0.82%
2022/10/12	1	70.90	0	0.00	70.90	1	948	0.11%
2022/10/11	9	70.94	1	74.30	72.80	8	922	0.87%
2022/10/07	0	0.00	1	69.20	69.70	-1	863	-0.12%
2022/10/06	2	69.05	0	0.00	69.80	2	832	0.24%
2022/10/05	0	0.00	2	62.60	63.80	-2	783	-0.26%
2022/10/04	1	62.60	0	0.00	62.00	1	771	0.13%
2022/09/29	0	0.00	3	63.80	62.90	-3	777	-0.39%
2022/09/28	3	64.53	2	65.50	62.90	1	773	0.13%
2022/09/27	1	60.10	0	0.00	64.30	1	755	0.13%
2022/09/22	2	58.00	1.1	60.51	60.60	0.9	714	0.12%
2022/09/06	10.1	51.30	0	0.00	51.00	10.1	926	1.09%
2022/08/31	0	0.00	0.1	55.40	55.20	-0.1	939	-0.01%
2022/08/29	0	0.00	0.2	53.30	53.00	-0.2	940	-0.02%
2022/08/26	0	0.00	0.1	54.00	54.00	-0.1	943	-0.01%
2022/08/25	30	54.20	0	0.00	53.30	30	945	3.17%
2022/08/24	1	54.50	0	0.00	54.60	1	946	0.11%
2022/08/22	0	0.00	6	55.97	55.80	-6	948	-0.63%
2022/08/11	0	0.00	1	52.80	51.90	-1	1,194	-0.08%
2022/08/10	1	51.60	0	0.00	51.40	1	1,202	0.08%
2022/07/28	2	52.10	0	0.00	52.00	2	1,220	0.16%
2022/07/25	4	54.05	0	0.00	53.80	4	1,216	0.33%
2022/07/22	0	0.00	17	56.48	57.60	-17	1,199	-1.42%
2022/07/15	3	50.60	0	0.00	51.40	3	1,197	0.25%
2022/07/14	5	50.90	0.5	50.00	50.90	4.5	1,206	0.37%
2022/07/13	9	50.48	1	50.80	50.20	8	1,211	0.66%
2022/07/12	0	0.00	0.5	50.30	50.20	-0.5	1,215	-0.04%
2022/07/08	1	56.30	1.2	56.50	57.90	-0.2	1,216	-0.01%
2022/07/07	0	0.00	1	53.10	54.50	-1	1,201	-0.08%
2022/07/06	1	55.00	0.1	55.80	49.95	1	1,187	0.08%
2022/07/05	1.2	53.40	1	54.50	55.00	0.2	1,167	0.01%
2022/07/04	1	61.20	0	0.00	59.00	1	1,133	0.09%
2022/06/29	4.1	71.40	0	0.00	71.70	4.1	1,078	0.38%
2022/06/23	1	72.50	7.3	72.56	70.90	-6.3	1,058	-0.60%
2022/06/22	7.5	73.38	5	72.70	72.20	2.5	1,055	0.24%
2022/06/21	0	0.00	1	69.60	71.20	-1	1,042	-0.10%
2022/06/20	1	71.99	1	72.50	69.10	0	1,045	0.00%
2022/06/17	6	71.27	1	69.70	71.80	5	1,027	0.49%
2022/06/16	1	72.50	1	71.60	72.00	0	1,010	0.00%
2022/06/15	1	70.65	0	0.00	70.30	1	975	0.10%
2022/06/10	0	0.00	12	65.57	66.10	-12	959	-1.25%
2022/06/09	0	0.00	149.4	66.60	66.50	-149.4	977	-15.29%	大賣/鉅額交易
2022/06/07	0	0.00	1	65.60	65.80	-1	1,039	-0.10%
2022/05/31	2	66.80	0	0.00	66.80	2	1,049	0.19%
2022/05/30	0	0.00	5	67.34	67.30	-5	1,059	-0.47%
2022/05/27	0	0.00	2	66.60	67.40	-2	1,080	-0.19%
2022/05/26	6	67.08	1.6	69.99	66.00	4.4	1,075	0.41%
2022/05/25	0.2	72.20	2	71.70	71.60	-1.8	1,036	-0.17%
2022/05/24	2.2	79.00	0	0.00	78.30	2.2	1,014	0.22%
2022/05/23	2.2	75.89	0	0.00	81.00	2.2	980	0.22%
2022/05/20	0	0.00	1	75.10	74.50	-1	949	-0.11%
2022/05/19	1	74.50	2	74.00	77.70	-1	921	-0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/03	2	64.80	0	0.00	64.30	2	973	0.21%
2022/04/27	0	66.70	0	0.00	66.20	0	1,110	0.00%
2022/04/25	0	68.50	0	0.00	68.50	0	1,172	0.00%
2022/04/21	0	0.00	1	74.20	76.00	-1	1,236	-0.08%
2022/04/20	1	71.50	0	0.00	74.00	1	1,222	0.08%
2022/04/13	0	75.00	0	0.00	74.60	0	1,256	0.00%
2022/04/12	0	0.00	17	76.86	74.60	-17	1,271	-1.34%
2022/04/08	1	79.00	0	0.00	78.90	1	1,311	0.08%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0.2	80.90	0	0.00	80.10	0.2	1,587	0.01%
2022/03/29	0	0.00	1	82.20	81.60	-1	1,707	-0.06%
2022/03/25	1.3	85.48	0	0.00	84.40	1.3	1,712	0.08%
2022/03/24	2	87.10	0	0.00	87.10	2	1,716	0.12%
2022/03/21	0	0.00	1	86.80	85.10	-1	1,761	-0.06%
2022/03/18	1	85.40	1	87.80	85.50	0	1,845	0.00%
2022/03/17	0	0.00	2	89.30	88.50	-2	1,835	-0.11%
2022/03/16	0.2	83.50	0	0.00	84.20	0.2	1,867	0.01%
2022/03/14	2	87.85	1	89.70	87.10	1	1,965	0.05%
2022/03/11	3	90.27	2	89.50	89.50	1	1,998	0.05%
2022/03/10	0	0.00	3	88.50	88.50	-3	1,990	-0.15%
2022/03/09	1	80.40	0	0.00	80.50	1	1,995	0.05%
2022/03/07	0.3	80.60	0	0.00	80.00	0.3	2,053	0.01%
2022/03/04	0	0.00	1	86.10	83.50	-1	2,104	-0.05%
2022/03/03	1	85.00	0	0.00	85.00	1	2,186	0.05%
2022/03/02	1	85.60	0	0.00	86.80	1	2,236	0.04%
2022/02/24	0	0.00	1	78.90	75.00	-1	2,423	-0.04%
2022/02/23	1	79.90	0	0.00	80.30	1	2,430	0.04%
2022/02/17	0	0.00	1	85.80	85.50	-1	2,531	-0.04%
2022/02/10	3	88.07	2	89.75	86.10	1	3,043	0.03%
2022/02/09	0	0.00	2	83.00	87.70	-2	3,228	-0.06%
2022/02/07	2	80.95	0	0.00	81.80	2	3,434	0.06%
2022/01/25	2	87.60	0	0.00	85.00	2	3,528	0.06%
2022/01/24	2	88.10	0	0.00	89.50	2	3,551	0.06%
2022/01/20	3	97.33	0	0.00	96.20	3	3,563	0.08%
2022/01/19	5	85.60	0	0.00	93.20	5	3,557	0.14%
2022/01/14	11	82.98	0	0.00	83.10	11	3,508	0.31%
2022/01/12	0	0.00	0.2	89.50	89.90	-0.2	3,468	-0.01%
2022/01/11	10	88.71	0	0.00	88.00	10	3,473	0.29%
2022/01/05	2	100.25	0	0.00	98.10	2	3,464	0.06%
2022/01/04	0	0.00	16.8	98.89	99.00	-16.8	3,445	-0.49%
2021/12/29	0	0.00	2	93.45	96.10	-2	3,397	-0.06%
2021/12/28	1	90.20	3	96.83	100.00	-2	3,331	-0.06%
2021/12/24	1	78.10	0	0.00	83.00	1	3,173	0.03%
2021/12/16	1	73.50	2	73.85	73.00	-1	3,173	-0.03%
2021/12/15	1	77.60	0	0.00	76.00	1	3,146	0.03%
2021/12/14	3	77.27	0.7	78.60	80.00	2.3	3,115	0.08%
2021/12/13	0	0.00	2	73.40	73.40	-2	3,029	-0.06%
2021/11/29	1	38.60	2	40.48	42.05	-1	2,922	-0.03%
2021/11/26	1	37.85	1	38.45	38.25	0	2,884	0.00%
2021/11/25	19	42.73	0	0.00	41.00	19	2,878	0.66%
2021/11/24	2.2	43.82	10	44.21	43.35	-7.8	2,908	-0.27%
2021/11/23	10	45.30	0	0.00	45.10	10	3,023	0.33%
2021/11/22	0	0.00	3	45.40	45.55	-3	3,110	-0.10%
2021/11/19	2	46.58	0	0.00	46.20	2	3,092	0.06%
2021/11/18	1	48.20	1	48.50	48.50	0	3,059	0.00%
2021/11/17	1	49.30	1	46.80	46.80	0	2,980	0.00%
2021/11/16	0	0.00	2	47.25	48.60	-2	2,934	-0.07%
2021/11/15	1	47.50	2	50.55	50.60	-1	2,867	-0.03%
2021/11/12	0	0.00	4.1	43.51	46.00	-4.1	2,783	-0.15%
2021/11/10	9	42.52	0	0.00	42.45	9	2,741	0.33%
2021/11/08	0	0.00	2.4	44.63	43.70	-2.4	2,778	-0.09%
2021/11/05	1	45.40	0	0.00	45.00	1	2,744	0.04%
2021/11/04	0	0.00	5	44.50	44.50	-5	2,715	-0.18%
2021/11/03	13	43.10	9	42.83	45.55	4	2,817	0.14%
2021/11/02	30	43.67	3	43.70	42.85	27	2,884	0.94%
2021/11/01	20	47.03	1	45.30	47.55	19	2,887	0.66%
2021/10/29	29	42.19	0	0.00	45.95	29	2,821	1.03%
2021/10/28	28	39.01	4	39.25	42.75	24	2,637	0.91%
2021/10/27	29	38.80	2.2	38.34	38.90	26.8	2,445	1.10%
2021/10/26	28	35.40	0	0.00	35.40	28	2,259	1.24%
2021/10/25	0	0.00	2	31.75	32.20	-2	2,222	-0.09%
2021/10/22	10	29.75	1	29.05	29.30	9	2,143	0.42%
2021/10/21	33	29.62	0	0.00	29.75	33	2,142	1.54%
2021/10/20	33	29.06	0	0.00	28.60	33	2,136	1.54%
2021/10/19	34	29.11	0	0.00	29.40	34	2,137	1.59%
2021/10/18	0	0.00	6	28.13	29.05	-6	2,120	-0.28%
2021/10/13	1	25.90	0	0.00	25.25	1	2,119	0.05%
2021/10/12	4	26.44	0	0.00	26.50	4	2,118	0.19%
2021/10/08	9	27.83	0	0.00	27.20	9	2,124	0.42%
2021/10/07	0	0.00	9	27.52	27.75	-9	2,132	-0.42%
2021/10/05	11	26.30	0	0.00	26.50	11	2,183	0.50%
2021/10/04	4	26.69	1	27.70	26.50	3	2,210	0.14%
2021/10/01	0	0.00	2	29.25	28.60	-2	2,256	-0.09%
2021/09/29	0	0.00	1	27.85	27.35	-1	2,380	-0.04%
2021/09/28	1	27.70	0	28.70	28.40	1	2,395	0.04%
2021/09/27	0	0.00	0	28.50	28.00	0	2,393	0.00%
2021/09/24	1	28.50	0	0.00	28.60	1	2,402	0.04%
2021/09/22	1	28.70	0	29.10	29.00	1	2,401	0.04%
2021/09/16	0	0.00	15	30.19	29.90	-15	2,414	-0.62%
2021/09/15	16	33.08	9	35.09	33.00	7	2,390	0.29%
2021/09/14	5	32.20	4.6	31.99	34.45	0.4	2,322	0.02%
2021/09/13	0	0.00	2	31.35	31.50	-2	2,352	-0.09%
2021/09/07	2	28.50	1	28.50	28.50	1	2,362	0.04%
2021/09/03	0	27.65	0	0.00	28.30	0	2,429	0.00%
2021/08/31	0	0.00	2	32.10	32.20	-2	2,391	-0.08%
2021/08/30	2	32.80	11	32.52	32.20	-9	2,343	-0.38%
2021/08/27	15	32.79	27	33.73	33.80	-12	2,273	-0.53%
2021/08/26	27	30.89	1	31.45	31.55	26	2,125	1.22%
2021/08/25	6	27.95	1	28.70	28.70	5	2,011	0.25%
2021/08/17	0	0.00	1	28.85	28.10	-1	1,929	-0.05%
2021/08/12	1	28.00	21	28.60	30.50	-20	1,940	-1.03%
2021/08/09	11	38.61	13.6	38.67	38.35	-2.6	1,894	-0.14%
2021/08/06	2	33.98	2.9	34.08	35.20	-0.9	1,755	-0.05%
2021/08/05	11	29.05	6.9	31.26	32.00	4.1	1,647	0.25%
2021/08/04	3	29.15	1.7	29.15	29.15	1.3	1,575	0.08%
2021/07/29	1	24.50	0	0.00	25.10	1	1,523	0.07%
2021/07/23	0	0.00	9	28.00	27.75	-9	1,503	-0.60%
2021/07/21	4	27.51	1	29.50	29.50	3	1,490	0.20%
2021/07/20	5	27.40	0	0.00	26.85	5	1,455	0.34%
2021/07/19	0	0.00	1.6	27.13	27.20	-1.6	1,468	-0.11%
2021/07/15	0	0.00	5	25.00	25.50	-5	1,554	-0.32%
2021/07/12	0	0.00	2.7	25.85	27.00	-2.7	1,617	-0.17%
2021/07/09	0	0.00	1	25.00	24.55	-1	1,589	-0.06%
2021/07/08	6	24.78	1	24.00	24.65	5	1,563	0.32%
2021/07/07	1	23.80	5	23.83	24.40	-4	1,497	-0.27%
2021/07/05	0	0.00	6	20.20	20.20	-6	1,358	-0.44%
2021/07/02	0	0.00	0.3	18.40	18.40	-0.3	1,341	-0.03%
2021/07/01	5	16.75	0	0.00	16.75	5	1,339	0.37%
2021/06/30	0	0.00	2	18.15	17.85	-2	1,330	-0.15%
2021/06/29	1.1	18.20	0	0.00	18.20	1.1	1,338	0.08%
2021/06/28	0.2	18.70	0	0.00	19.00	0.2	1,348	0.02%
2021/06/10	2	11.00	25	11.25	10.80	-23	1,410	-1.63%
2021/06/09	25	11.00	0	0.00	11.00	25	1,377	1.81%
2021/06/04	0	0.00	5	10.30	10.25	-5	1,487	-0.34%
2021/06/03	5	11.45	0	0.00	10.60	5	1,506	0.33%
2021/06/02	0	0.00	6	10.87	11.05	-6	1,460	-0.41%
2021/05/28	0	0.00	1	10.05	9.95	-1	1,445	-0.07%
2021/05/14	1	10.10	10	9.90	9.80	-9	1,440	-0.62%
2021/05/12	2.5	10.01	0	0.00	9.91	2.5	1,409	0.18%
2021/05/07	0	0.00	1	10.40	10.65	-1	1,357	-0.07%
2021/05/06	10	10.45	0	0.00	10.35	10	1,344	0.74%
2021/04/29	9	10.92	0	0.00	10.80	9	1,295	0.69%
2021/04/27	6	11.15	0	0.00	11.15	6	1,302	0.46%
2021/04/26	1	11.15	0	0.00	11.15	1	1,298	0.08%
2021/04/21	1	11.25	0	0.00	11.30	1	1,304	0.08%
2021/04/16	0	0.00	1	11.60	11.70	-1	1,271	-0.08%
2021/04/15	0	0.00	1	12.15	12.15	-1	1,265	-0.08%
2021/04/14	0	0.00	20	12.27	12.25	-20	1,259	-1.59%
2021/04/13	2	12.85	0	0.00	12.75	2	1,258	0.16%
2021/04/12	0	0.00	14	12.38	12.75	-14	1,215	-1.15%
2021/04/08	9	12.03	6	12.21	12.15	3	1,175	0.26%
2021/04/07	1	11.40	0	0.00	11.40	1	1,149	0.09%
2021/03/26	20	10.50	0	0.00	10.50	20	1,332	1.50%
2021/03/19	5	11.50	1	11.60	11.50	4	1,296	0.31%
2021/03/18	0	0.00	8	11.55	11.50	-8	1,285	-0.62%
2021/03/17	1	12.10	10	11.75	12.10	-9	1,256	-0.72%
2021/03/16	5	10.60	0	0.00	11.35	5	1,205	0.41%
2021/03/15	10	10.30	0	0.00	10.35	10	1,191	0.84%
2021/03/11	8	10.19	0	0.00	10.10	8	1,214	0.66%
2021/03/10	3	10.42	3	10.10	10.55	0	1,184	0.00%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	2	11.55	0	0.00	11.55	2	1,105	0.18%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/03/03	0	0.00	2	14.20	14.20	-2	1,159	-0.17%
2021/02/24	0	0.00	6	14.58	14.50	-6	1,384	-0.43%
2021/02/23	1	14.70	0	0.00	14.70	1	1,388	0.07%
2021/02/17	5	14.12	0	0.00	14.00	5	1,438	0.35%
2021/02/01	0	0.00	1	13.55	13.60	-1	1,666	-0.06%
2021/01/26	0	0.00	3	14.15	14.15	-3	1,835	-0.16%
2021/01/22	0	0.00	0.5	13.90	13.95	-0.5	1,902	-0.03%
2021/01/21	0	0.00	0	14.50	13.85	0	1,899	0.00%
2021/01/20	1	14.70	0	0.00	14.30	1	1,887	0.05%
2021/01/15	2	16.10	0	0.00	15.75	2	1,872	0.11%
2021/01/14	3	15.80	0.5	16.40	16.65	2.5	1,854	0.13%
2021/01/13	3	15.80	0	0.00	15.60	3	1,832	0.16%
2021/01/11	1	16.00	0	0.00	15.70	1	1,828	0.05%
2021/01/06	1	15.85	0	0.00	15.85	1	1,825	0.05%
2021/01/05	1	16.00	0	0.00	16.55	1	1,799	0.06%
2020/12/31	0	0.00	1	16.35	16.10	-1	1,780	-0.06%
2020/12/30	1	16.80	0	0.00	16.65	1	1,757	0.06%
2020/12/29	0	0.00	4	17.75	17.90	-4	1,702	-0.23%
2020/12/28	1	15.75	0	0.00	17.10	1	1,571	0.06%
2020/12/25	0	0.00	1	15.55	15.55	-1	1,514	-0.07%
2020/12/24	1	15.85	0	0.00	15.60	1	1,502	0.07%
2020/12/23	0	0.00	2	15.00	14.95	-2	1,484	-0.13%
2020/12/22	0	0.00	1	15.10	15.05	-1	1,508	-0.07%
2020/12/14	1	15.40	0	0.00	15.50	1	1,656	0.06%
2020/12/10	1	15.60	0	0.00	15.20	1	1,774	0.06%
2020/12/09	0	0.00	1	15.70	15.65	-1	1,837	-0.05%
2020/12/03	0	0.00	1	16.00	15.60	-1	2,009	-0.05%
2020/12/02	1	16.15	0	0.00	15.85	1	2,082	0.05%
2020/11/30	5	16.39	4	16.50	16.10	1	2,320	0.04%
2020/11/27	6	16.77	0	0.00	16.70	6	2,393	0.25%
2020/11/25	1	17.00	5	17.40	17.20	-4	2,353	-0.17%
2020/11/23	0	0.00	114	14.95	15.10	-114	2,193	-5.20%	大賣/鉅額交易
2020/11/12	0	0.00	10	15.67	15.30	-10	2,148	-0.47%
2020/11/10	0	0.00	2	16.05	15.65	-2	2,116	-0.09%
2020/11/09	114	16.80	0	0.00	16.45	114	2,082	5.48%	大買/鉅額交易
2020/11/06	10	15.50	1	15.80	16.00	9	2,006	0.45%
2020/11/03	0.2	14.40	0	0.00	14.10	0.2	2,000	0.01%
2020/11/02	1	14.90	0	0.00	14.70	1	1,979	0.05%
2020/10/30	0	0.00	2	14.35	14.20	-2	1,936	-0.10%
2020/10/23	1	13.90	0	0.00	13.90	1	1,910	0.05%
2020/10/22	1	13.95	0	0.00	13.95	1	1,915	0.05%
2020/10/16	1	14.50	2	14.23	14.25	-1	1,951	-0.05%
2020/10/05	0	0.00	1	14.30	14.05	-1	1,917	-0.05%
2020/09/29	0.3	14.25	0	0.00	14.15	0.3	1,939	0.01%
2020/09/25	1	14.10	0	0.00	14.10	1	1,946	0.05%
2020/09/22	2	14.93	0	0.00	14.80	2	1,893	0.11%
2020/09/14	5	15.90	5	16.72	16.80	0	1,698	0.00%
2020/09/10	0	0.00	8	16.99	16.05	-8	1,638	-0.49%
2020/09/09	0	0.00	1	16.50	16.80	-1	1,558	-0.06%
2020/09/08	3	15.38	0	0.00	16.00	3	1,521	0.20%
2020/09/07	2	16.60	0	0.00	16.50	2	1,493	0.13%
2020/09/04	5	14.70	2.4	17.05	17.05	2.6	1,428	0.18%
2020/09/03	0	0.00	12	15.50	15.50	-12	1,267	-0.95%
2020/09/02	0	0.00	5	14.10	14.10	-5	1,228	-0.41%
2020/08/12	6	12.13	0	0.00	12.25	6	1,068	0.56%
2020/08/11	2	12.18	0	0.00	12.05	2	1,053	0.19%
2020/08/07	4	12.78	1	12.80	12.80	3	1,017	0.29%
2020/08/06	1	14.20	0	0.00	14.10	1	934	0.11%
2020/07/31	1	14.30	0	0.00	14.20	1	996	0.10%
2020/07/29	1	13.70	0	0.00	13.50	1	988	0.10%
2020/07/27	4	14.50	0	0.00	14.15	4	979	0.41%
2020/07/24	3	16.15	0	0.00	15.65	3	966	0.31%
2020/07/22	2	16.00	0	0.00	16.20	2	942	0.21%
2020/07/21	2	16.10	0	0.00	15.95	2	945	0.21%
2020/07/17	2	16.50	0	0.00	16.45	2	968	0.21%
2020/07/16	1	16.55	0	0.00	16.50	1	977	0.10%
2020/07/14	1	16.50	0	0.00	16.55	1	989	0.10%
2020/07/13	1	16.70	1	17.40	17.45	0	986	0.00%
2020/07/10	8	16.38	1	16.35	16.45	7	979	0.71%
2020/07/08	6	17.49	0	0.00	16.90	6	965	0.62%
2020/07/07	1	16.35	0	0.00	18.05	1	946	0.11%
2020/06/29	1	17.00	0	0.00	16.95	1	988	0.10%
2020/06/24	0.8	17.40	0	0.00	17.40	0.8	998	0.08%
2020/06/23	1	17.15	0	0.00	17.15	1	1,017	0.10%
2020/06/08	2	10.40	0	0.00	10.30	2	1,029	0.19%
2020/06/05	1	10.85	1	10.90	10.85	0	1,021	0.00%
2020/06/03	0	0.00	3	11.30	11.25	-3	1,078	-0.28%
2020/06/02	0	0.00	5	10.80	11.15	-5	1,064	-0.47%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/27	0	0.00	1	9.76	9.93	-1	1,123	-0.09%
2020/05/26	2	9.01	0	0.00	9.03	2	1,187	0.17%
2020/05/25	11	9.03	0	0.00	9.01	11	1,310	0.84%
2020/05/22	1	9.11	0	0.00	9.21	1	1,405	0.07%
2020/05/18	0	0.00	4	9.08	9.13	-4	1,679	-0.24%
2020/05/07	1	9.61	0	0.00	9.66	1	1,641	0.06%
2020/04/30	4	9.78	0	0.00	9.75	4	1,625	0.25%
2020/04/21	1	8.20	0	0.00	8.20	1	1,581	0.06%
2020/04/15	1	8.88	0	0.00	8.80	1	1,576	0.06%
2020/04/07	1	8.48	0	0.00	8.59	1	1,599	0.06%
2020/03/31	0	0.00	0.1	7.98	7.80	-0.1	1,584	0.00%
2020/03/25	0	0.00	5	7.78	7.78	-5	1,542	-0.32%
2020/03/20	5	7.01	0	0.00	7.01	5	1,519	0.33%
2020/02/26	0	0.00	8	17.60	17.95	-8	1,004	-0.80%
2020/02/25	8	17.65	24	17.62	17.65	-16	873	-1.83%
2020/02/20	0	0.00	2	16.20	17.05	-2	670	-0.30%
2020/02/19	2	16.25	53.5	16.25	16.25	-51.5	569	-9.03%
2020/02/18	0	0.00	1	14.60	14.80	-1	499	-0.20%
2020/02/12	1	14.70	0	0.00	14.70	1	534	0.19%
2020/02/06	0	0.00	14	14.70	15.00	-14	561	-2.49%
2020/02/05	0	0.00	1	14.65	14.65	-1	569	-0.18%
2020/01/31	10	14.65	0	0.00	14.70	10	588	1.70%
2020/01/30	1	14.75	0	0.00	14.60	1	628	0.16%
2020/01/20	1	15.80	0	0.00	15.85	1	722	0.14%
2020/01/14	1	15.60	0	0.00	15.60	1	775	0.13%
2020/01/13	3	15.50	0	0.00	15.60	3	768	0.39%
2020/01/08	10	15.55	0	0.00	15.55	10	772	1.30%
2020/01/07	4	15.90	2	15.88	15.80	2	780	0.26%
2020/01/03	12	15.46	0	0.00	15.50	12	763	1.57%
2020/01/02	1	15.80	0	0.00	15.85	1	777	0.13%
2019/12/17	0	0.00	1	14.75	14.80	-1	837	-0.12%
2019/12/16	0	0.00	1	14.75	14.75	-1	840	-0.12%
2019/12/13	5	14.70	0	0.00	14.75	5	843	0.59%
2019/12/09	0	0.00	2	15.00	14.90	-2	884	-0.23%
2019/12/03	1	14.50	0	0.00	14.50	1	965	0.10%
2019/11/29	0	0.00	15	14.60	14.60	-15	1,062	-1.41%
2019/11/27	1	14.70	0	0.00	14.80	1	1,099	0.09%
2019/11/15	1	14.95	0	0.00	15.15	1	1,428	0.07%
2019/11/11	1	15.00	0	0.00	14.85	1	1,409	0.07%
2019/11/04	0	0.00	6	16.08	15.90	-6	1,427	-0.42%
2019/10/30	5	15.95	2	16.25	15.95	3	1,407	0.21%
2019/10/29	2	15.85	0	0.00	15.95	2	1,391	0.14%
2019/10/28	1	16.70	4	16.80	16.80	-3	1,343	-0.22%
2019/10/16	1	14.55	1	14.35	14.35	0	1,174	0.00%
2019/10/09	3	14.70	0	0.00	14.65	3	1,153	0.26%
2019/10/04	2	15.05	1	15.10	15.05	1	1,110	0.09%
2019/10/02	2	14.90	0	0.00	14.95	2	1,110	0.18%
2019/09/26	10	14.85	0	0.00	14.80	10	1,113	0.90%
2019/09/24	0	0.00	10	14.95	15.15	-10	1,096	-0.91%
2019/09/20	0	0.00	1	14.80	14.75	-1	1,065	-0.09%
2019/09/16	1	14.60	0	0.00	14.50	1	1,042	0.10%
2019/09/12	2	14.80	0	0.00	14.80	2	1,029	0.19%
2019/09/10	1	15.40	1	15.30	15.40	0	1,002	0.00%
2019/09/06	0	0.00	2	14.55	14.65	-2	939	-0.21%
2019/09/05	2	14.65	0	0.00	14.65	2	916	0.22%
2019/09/04	1	14.70	0	0.00	14.70	1	896	0.11%
2019/09/02	0	0.00	4	14.15	14.15	-4	800	-0.50%
2019/08/30	0	0.00	2	13.80	13.65	-2	778	-0.26%
2019/08/29	1	13.85	1	13.45	13.70	0	764	0.00%
2019/08/26	3	13.25	0	0.00	13.15	3	714	0.42%
2019/08/23	50	13.45	0	0.00	13.35	50	694	7.20%
2019/08/21	9	13.35	0	0.00	13.30	9	639	1.41%
2019/08/20	5	13.43	0	0.00	13.45	5	599	0.83%
2019/08/16	5	14.60	0	0.00	14.60	5	416	1.20%
2019/08/08	13	15.58	0	0.00	15.45	13	405	3.21%
2019/07/25	2	17.15	0	0.00	17.20	2	373	0.54%
2019/05/09	1	19.20	0	0.00	18.70	1	886	0.11%
2019/05/02	0	0.00	1	20.25	20.30	-1	881	-0.11%
2019/04/30	1	19.60	0	0.00	19.90	1	880	0.11%
2019/04/26	0	0.00	1	20.00	19.90	-1	878	-0.11%
2019/04/22	2	21.80	0	0.00	21.90	2	820	0.24%
2019/04/18	0	0.00	5	20.30	20.00	-5	772	-0.65%
2019/04/17	0	0.00	1	20.90	21.10	-1	748	-0.13%
2019/04/12	0	0.00	2	19.85	19.50	-2	675	-0.30%
2019/04/10	0	0.00	10	18.41	18.15	-10	661	-1.51%
2019/04/09	10	18.35	5	18.34	18.35	5	640	0.78%
2019/03/20	1	16.15	0	0.00	16.15	1	861	0.12%
2019/03/04	1	18.10	0	0.00	18.10	1	949	0.11%
2019/02/27	2	18.58	0	0.00	18.60	2	940	0.21%
2019/02/26	1	18.85	0	0.00	18.80	1	935	0.11%
2019/02/25	1	19.00	0	0.00	19.45	1	921	0.11%
2019/01/17	0	18.50	0	0.00	18.60	0	790	0.00%
2019/01/16	0	18.90	0	0.00	18.95	0	781	0.00%
2018/12/27	0	0.00	1	18.80	18.55	-1	643	-0.16%
2018/12/26	1	19.25	0	0.00	18.60	1	626	0.16%
2018/12/21	0	0.00	5	17.80	18.55	-5	487	-1.03%
2018/12/20	5	17.80	0	0.00	16.90	5	482	1.04%
2018/12/13	0	0.00	1	18.20	18.05	-1	454	-0.22%
2018/12/12	1	18.00	2	17.65	17.85	-1	422	-0.24%
2018/12/11	2	17.90	0	0.00	17.50	2	401	0.50%
2018/10/12	1	14.00	0	0.00	14.25	1	391	0.26%
2018/09/27	1	18.70	1	19.40	18.45	0	365	0.00%
2018/09/26	1	19.20	1	18.60	19.25	0	350	0.00%
2018/09/25	1	18.10	1	18.30	18.30	0	332	0.00%
2018/09/20	2	17.78	2	17.98	17.70	0	323	0.00%
2018/09/12	0	0.00	10	15.60	15.45	-10	323	-3.09%
2018/08/27	1	15.25	0	0.00	15.10	1	309	0.32%
2018/08/22	4	15.63	0	0.00	15.55	4	313	1.27%
2018/08/15	1	17.60	0	0.00	17.60	1	279	0.36%
2018/05/02	1	23.70	0	0.00	23.40	1	737	0.14%
2018/04/17	2	21.85	0	0.00	22.15	2	743	0.27%
2018/04/11	6	23.00	0	0.00	22.80	6	786	0.76%
2018/04/10	3	23.10	0	0.00	22.65	3	789	0.38%
2018/03/28	1	25.30	1	25.05	25.15	0	767	0.00%
2018/03/27	1	25.00	0	0.00	25.00	1	765	0.13%
2018/03/16	0	0.00	6	26.00	26.00	-6	763	-0.79%
2018/03/15	1	26.40	0	0.00	26.20	1	749	0.13%
2018/03/12	2	27.00	0	0.00	26.80	2	730	0.27%
2018/03/08	7	27.95	0	0.00	27.30	7	710	0.99%
2018/03/07	0	0.00	1	29.20	27.70	-1	691	-0.14%
2018/03/06	3	28.28	0	0.00	28.75	3	634	0.47%
2018/02/09	1	19.60	0	0.00	21.00	1	478	0.21%
2018/02/01	1	24.35	0	0.00	24.35	1	512	0.20%
2018/01/18	0	0.00	1	25.25	25.00	-1	618	-0.16%
2018/01/16	1	25.15	0	0.00	25.30	1	652	0.15%
2018/01/15	0	0.00	3	25.23	25.10	-3	691	-0.43%
2018/01/09	1	24.50	0	0.00	26.35	1	733	0.14%