台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    299
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28135.0000.0035.1013190.31%
2024/03/2700.00434.9035.05-4315-1.27%
2024/03/151132.1100.0032.20112634.18%
2024/03/13532.3000.0032.3552671.87%
2024/03/0400.00534.2534.20-5196-2.54%
2024/03/01034.1000.0034.1501930.00%
2024/02/15031.2000.0031.0501380.00%
2024/02/02030.5000.0030.6001320.00%
2024/02/01030.5000.0030.5001300.00%
2024/01/31030.4500.0030.2501250.00%
2023/12/2000.00130.0530.00-1120-0.83%
2023/12/1200.00429.8529.85-4123-3.23%
2023/11/2100.00128.7028.60-1132-0.75%
2023/11/1000.00028.9028.8001510.00%
2023/10/20127.4500.0027.6011950.51%
2023/07/1400.001028.8328.80-10709-1.41%
2023/07/10130.7000.0030.5516790.15%
2023/06/3000.00131.4531.70-1613-0.16%
2023/06/19130.7000.0030.7015520.18%
2023/05/3100.00227.8527.85-2431-0.46%
2023/05/2500.00127.2527.60-1413-0.24%
2023/05/24126.85526.8526.90-4405-0.99%
2023/05/1700.00128.0027.95-1368-0.27%
2023/05/1600.001028.1027.95-10357-2.80%
2023/05/1500.00527.9027.90-5338-1.48%
2023/05/1200.001027.5027.60-10319-3.13%
2023/05/0500.001527.0527.25-15194-7.73%
2023/04/1900.00121.9522.00-153-1.89%
2023/04/1800.000.121.8522.15-0.152-0.19%
2023/04/13122.1000.0022.051492.01%
2023/04/12022.1800.0022.100480.01%
2023/04/10022.1000.0021.850460.01%
2023/03/28021.6500.0021.650450.00%
2023/03/27021.6000.0021.650470.00%
2023/03/13021.4500.0021.450490.00%
2023/02/03120.7000.0020.851501.99%
2023/02/02620.7300.0020.7564912.17%
2022/10/31119.35119.3519.350750.00%
2022/09/0500.00022.2522.200840.00%
2022/05/1700.00423.3823.85-4146-2.73%
2022/04/111025.0500.0024.95101845.42%
2022/04/07025.9500.0025.6501900.00%
2022/02/1700.000.427.1027.15-0.41,238-0.03%
2022/01/211026.9500.0026.90101,2250.82%
2021/12/281028.1000.0028.05101,1540.87%
2021/12/21528.0000.0028.0051,1240.44%
2021/12/16528.752028.7528.85-151,076-1.39%
2021/12/1500.002329.4429.30-231,051-2.19%
2021/12/141330.1800.0030.05131,0101.29%
2021/12/132033.102033.4633.3509420.00%
2021/12/106033.685033.6733.05108981.11%
2021/12/092332.7840.534.4532.05-17.5802-2.17%
2021/12/086333.531134.1534.15526448.07%
2021/12/06130.851531.0230.25-14351-3.99%
2021/11/19026.0000.0025.950750.00%
2021/11/01126.0500.0026.151981.01%
2021/10/0800.00426.0026.00-4126-3.16%
2021/08/11126.7000.0026.5512760.36%
2021/07/19127.6000.0027.6013610.28%
2021/07/0800.00128.1528.10-1383-0.26%
2021/07/07228.5500.0028.3523870.52%
2021/07/06230.9500.0030.9523780.53%
2021/07/05130.5500.0030.9513590.28%
2021/07/01230.3500.0030.4023530.57%
2021/06/22128.8500.0028.9013680.27%
2021/06/090.129.1300.0029.150.13990.03%
2021/06/08129.3000.0029.2014010.25%
2021/05/2000.00128.3528.30-1401-0.25%
2021/05/14128.2500.0028.4013870.26%
2021/05/03531.35131.8531.3543371.19%
2021/04/2900.00131.9031.75-1331-0.30%
2021/04/2100.00131.7531.80-1292-0.34%
2021/04/2000.00231.8031.65-2289-0.69%
2021/04/1600.00230.6330.85-2275-0.73%
2021/04/1400.00530.0430.25-5269-1.86%
2021/04/13231.35131.5030.7512640.38%
2021/04/0900.00230.5530.50-2246-0.81%
2021/04/0800.00130.5530.55-1243-0.41%
2021/03/15027.6000.0027.7001530.00%
2021/01/2200.00226.4326.45-2162-1.23%
2021/01/21226.6300.0026.6021621.23%
2021/01/05527.9000.0027.9051393.59%
2020/08/25126.5500.0026.3511310.76%
2020/08/24126.3000.0026.3011310.76%
2020/08/1800.00526.6526.85-5133-3.75%
2020/08/1700.00426.8526.85-4132-3.02%
2020/08/0500.00526.8226.70-5133-3.75%
2020/07/3000.001.426.5626.65-1.4136-1.03%
2020/06/1900.00529.4429.40-5116-4.30%
2020/06/1500.00229.3029.40-2127-1.56%
2020/06/1200.00228.8529.35-2131-1.52%
2020/06/1000.00329.4529.35-3136-2.20%
2020/06/0900.00929.5229.70-9140-6.42%
2020/06/0800.00329.4229.40-3149-2.00%
2020/06/0500.00829.2529.30-8149-5.36%
2020/06/04529.1500.0029.3051513.30%
2020/05/20228.55228.9028.5501530.00%
2020/05/14428.5500.0028.5041552.57%
2020/05/131229.0000.0028.95121547.75%
2020/05/11229.13429.6529.45-2155-1.29%
2020/05/08428.8600.0029.0041552.58%
2020/05/05128.5500.0028.5011650.60%
2020/04/30728.9400.0028.9071694.12%
2020/04/29128.6500.0029.0011700.59%
2020/04/2800.00126.5026.65-1163-0.61%
2020/04/1300.00226.3026.15-2187-1.07%
2020/04/0900.00126.3526.30-1189-0.53%
2020/03/2000.00122.8023.40-1182-0.55%
2020/03/1900.00721.8121.45-7182-3.84%
2020/03/16124.0000.0023.9511740.57%
2020/03/13223.8500.0024.1021741.15%
2020/03/12526.1000.0025.5551712.92%
2020/02/2100.00529.3429.35-5161-3.10%
2020/02/13629.2100.0029.2061773.37%
2020/01/16130.2000.0030.3011520.66%
2020/01/1300.00130.2030.00-1150-0.66%
2019/11/2600.00131.4531.35-1333-0.30%
2019/10/17131.00130.9531.0001,2910.00%
2019/10/15130.1000.0029.9511,2940.08%
2019/10/14230.5000.0030.3521,2890.16%
2019/10/07131.75131.5031.5501,2850.00%
2019/10/04230.6000.0030.3021,2800.16%
2019/10/01131.30131.5531.3001,2990.00%
2019/09/27131.7000.0031.6011,3160.08%
2019/09/1100.00233.1033.20-21,350-0.15%
2019/09/10432.5500.0032.5041,3430.30%
2019/09/06334.4700.0034.4531,3160.23%
2019/09/0400.001834.5035.30-181,289-1.40%
2019/09/020.235.3500.0035.500.21,2640.02%
2019/08/3000.00135.8035.45-11,257-0.08%
2019/08/231937.04338.8536.70161,1511.39%
2019/08/20633.0000.0032.9068940.67%
2019/08/19133.8000.0033.4018710.11%
2019/08/12235.1500.0035.1527850.25%
2019/08/02532.93231.6031.6036780.44%
2019/08/01234.75134.7534.3516450.15%
2019/07/31134.3000.0035.4016280.16%
2019/07/29235.25434.2033.80-2556-0.36%
2019/07/181026.3500.0026.40102454.07%
2019/07/08229.0500.0029.3022250.89%
2019/07/05229.8000.0029.9022100.95%
2019/07/0400.00129.9530.00-1205-0.49%
2019/07/0300.00229.9029.75-2185-1.08%
2019/07/02225.9000.0028.3521361.47%
2019/06/21225.3000.0025.5021011.97%
2019/06/20025.4000.0025.4501000.00%
2019/05/17125.0000.0025.0011240.81%
2019/05/1000.00525.1525.15-5122-4.07%
2019/05/0800.00425.5025.45-4120-3.31%
2019/05/07526.00226.0325.6531202.50%
2019/04/2500.001.624.9825.00-1.6108-1.47%
2019/04/2300.00425.0125.00-4107-3.73%
2019/04/18125.1500.0025.0011050.95%
2019/04/1500.000.824.1024.10-0.8101-0.79%
2019/04/1000.00524.3924.25-597-5.13%
2019/04/03124.4000.0024.751921.08%
2019/04/020.224.4000.0024.550.2930.21%
2019/03/12325.1300.0025.0531062.81%
2019/03/1100.001225.0125.10-12105-11.42%
2019/03/08125.9500.0025.9511030.97%
2019/03/07226.0800.0026.0521031.94%
2019/03/0600.00126.1526.20-1102-0.98%
2019/03/0400.00326.3526.30-3100-2.98%
2019/02/2600.001025.4925.40-1086-11.52%
2019/02/2500.00425.5825.50-486-4.62%
2019/02/2000.001225.3525.30-1286-13.87%
2019/02/1800.00525.3025.20-585-5.85%
2019/02/1500.001025.3025.20-1085-11.76%
2019/02/1400.00625.3225.30-684-7.12%
2019/02/1300.00225.0525.15-282-2.42%
2019/01/2900.002724.3624.55-2784-32.07%
2019/01/280.424.5000.0024.500.4840.47%
2019/01/17224.5500.0024.3521002.00%
2019/01/10324.9500.0025.0031062.82%
2019/01/08224.9500.0025.0021081.85%
2019/01/04224.35224.8024.8001170.00%
2019/01/03425.1500.0025.0041223.26%
2018/12/2800.00125.3025.30-1127-0.78%
2018/12/25224.6000.0024.8521341.49%
2018/12/2100.00124.6525.10-1138-0.72%
2018/12/20325.0200.0024.8531412.12%
2018/12/19625.61125.7025.4551513.31%
2018/12/18325.55125.6525.6021561.28%
2018/12/13125.4000.0025.4011500.66%
2018/12/110.424.5000.0024.650.41470.27%
2018/12/0600.00523.3523.45-5145-3.43%
2018/12/0500.00123.5023.60-1145-0.69%
2018/12/03123.2500.0023.2511480.68%
2018/10/31221.3000.0021.5022130.94%
2018/10/25121.9000.0021.8512060.48%
2018/10/121823.3900.0023.50182178.29%
2018/10/11324.3500.0024.1532111.42%
2018/10/05127.0000.0027.4512200.45%
2018/09/2600.00128.3028.35-1237-0.42%
2018/09/11227.70128.3027.9512470.40%
2018/09/04328.07128.5528.4522620.76%
2018/08/23124.7500.0024.9512640.38%
2018/08/2100.00125.5025.20-1280-0.36%
2018/08/161423.4000.0024.00142844.92%
2018/08/15223.6500.0023.8522840.70%
2018/08/14123.9000.0024.0012830.35%
2018/08/13323.8700.0024.2032901.03%
2018/08/10924.3300.0024.2592833.17%
2018/08/081525.5700.0025.45152795.37%
2018/08/07525.6500.0025.9052751.82%
2018/08/06525.6000.0025.6052741.82%
2018/08/0300.00225.9025.70-2276-0.72%
2018/08/0200.00926.0025.85-9279-3.23%
2018/08/01625.7000.0025.9562782.16%
2018/07/31825.5400.0025.6082792.86%
2018/07/27625.3400.0025.5062922.05%
2018/07/26125.4500.0025.5013090.32%
2018/07/25125.3500.0025.3513550.28%
2018/07/0500.00225.9025.95-2387-0.52%
2018/06/0800.00132.4032.35-1418-0.24%
2018/05/2800.00331.7832.00-3385-0.78%
2018/05/2500.00132.4032.60-1378-0.26%
2018/05/08133.8000.0033.8514050.25%
2018/05/0400.001533.7533.80-15401-3.74%
2018/04/0900.001039.6039.50-10311-3.21%
2018/03/3000.00240.3040.20-2312-0.64%
2018/03/2700.00140.0540.30-1314-0.32%
2018/03/2600.00140.0040.05-1313-0.32%
2018/03/2300.00139.9039.95-1316-0.32%
2018/03/2100.00141.5541.55-1298-0.33%
2018/03/16541.3000.0041.0052801.78%
2018/03/07139.4500.0039.4012880.35%
2018/03/0100.00239.9039.90-2300-0.67%
2018/02/0600.002039.8039.70-20316-6.31%
2018/02/0500.001541.0040.95-15309-4.84%
2018/01/242040.3500.0040.45204844.12%
協益 相關文章