青雲 (5386)-元大-萬華券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	70.90	6	71.17	70.10	-5	2,264	-0.22%
2024/04/12	7	74.80	1	74.60	74.30	6	2,240	0.27%
2024/04/11	3	76.37	3	76.23	73.20	0	2,222	0.00%
2024/04/10	1	75.70	1	83.00	75.40	0	2,173	0.00%
2024/04/09	1	83.80	0	0.00	82.00	1	2,121	0.05%
2024/04/08	4	83.93	4	83.50	82.40	0	2,100	0.00%
2024/04/03	3	85.73	2	87.55	85.20	1	2,072	0.05%
2024/04/02	4	95.95	1	98.00	90.60	3	1,999	0.15%
2024/04/01	0	0.00	3.1	91.94	92.00	-3.1	1,887	-0.16%
2024/03/29	8	89.61	9	89.97	83.90	-1	1,798	-0.06%
2024/03/28	0	83.60	0	0.00	85.80	0	1,694	0.00%
2024/03/26	1	88.00	1.1	89.89	89.80	-0.1	1,684	-0.01%
2024/03/25	1	83.00	0	0.00	82.80	1	1,656	0.06%
2024/03/22	0	0.00	1	86.10	85.00	-1	1,649	-0.06%
2024/03/21	1	83.10	1	85.60	83.10	0	1,638	0.00%
2024/03/20	2	83.75	1	81.20	83.00	1	1,626	0.06%
2024/03/19	1	83.60	1	84.10	86.20	0	1,627	0.00%
2024/03/18	2	88.00	0	0.00	88.50	2	1,696	0.12%
2024/03/14	8	88.51	8	89.19	87.70	0	1,667	0.00%
2024/03/13	0	0.00	2.1	84.46	86.70	-2.1	1,365	-0.15%
2024/03/12	1	78.40	2.1	78.90	78.90	-1.1	1,367	-0.08%
2024/03/11	4	71.75	4	72.00	71.80	0	1,441	0.00%
2024/03/08	2	69.45	0.1	69.90	69.90	1.9	1,301	0.14%
2024/03/07	0	0.00	3	63.60	63.60	-3	1,194	-0.25%
2024/03/06	0	0.00	1	57.90	57.90	-1	1,114	-0.09%
2024/03/05	1	58.90	1	60.90	58.80	0	1,114	0.00%
2024/03/01	2	58.65	6	59.10	57.90	-4	1,045	-0.38%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	0	0.00	1	53.50	52.20	-1	946	-0.11%
2024/02/23	2.1	52.33	2	51.70	51.60	0.1	953	0.01%
2024/02/22	0	0.00	6.1	52.51	52.40	-6.1	985	-0.62%
2024/02/21	0.1	53.60	0	0.00	53.10	0.1	1,000	0.01%
2024/02/15	0	0.00	2	54.30	53.90	-2	1,114	-0.18%
2024/02/05	0	50.60	0	0.00	50.50	0	1,145	0.00%
2024/02/01	2	50.10	1	49.50	49.50	1	1,351	0.07%
2024/01/30	3	51.53	3	50.60	50.60	0	1,374	0.00%
2024/01/26	2	51.50	2	50.80	50.90	0	1,373	0.00%
2024/01/22	0	0.00	1	53.30	52.50	-1	1,432	-0.07%
2024/01/16	1	51.90	13	51.79	51.90	-12	1,571	-0.76%
2024/01/12	2	53.45	0	0.00	52.40	2	1,587	0.13%
2024/01/10	1	53.40	0	0.00	52.30	1	1,583	0.06%
2024/01/03	13	56.19	0	0.00	55.20	13	1,598	0.81%
2024/01/02	1	55.70	0	0.00	55.90	1	1,599	0.06%
2023/12/27	1	55.30	0	0.00	55.00	1	1,589	0.06%
2023/12/21	0	0.00	3	57.00	56.90	-3	1,584	-0.19%
2023/12/18	3	55.07	0	0.00	55.00	3	1,575	0.19%
2023/12/14	1	57.50	1	56.70	56.80	0	1,579	0.00%
2023/12/13	0	0.00	1	58.70	57.00	-1	1,576	-0.06%
2023/12/12	0.1	56.20	0	0.00	56.50	0.1	1,494	0.01%
2023/12/11	1	57.40	0	0.00	57.30	1	1,485	0.07%
2023/12/08	0	0.00	0.3	60.40	58.50	-0.3	1,461	-0.02%
2023/12/07	3	62.23	4	61.73	60.80	-1	1,428	-0.07%
2023/12/06	1	62.60	4.1	63.58	64.60	-3.1	1,304	-0.24%
2023/12/05	9.3	58.92	13	59.09	58.80	-3.7	1,153	-0.32%
2023/12/04	1	55.20	2	56.05	55.10	-1	1,014	-0.10%
2023/12/01	1	54.50	0	0.00	54.50	1	994	0.10%
2023/11/30	2	54.40	0	0.00	54.80	2	992	0.20%
2023/11/29	1	54.30	2	54.60	54.00	-1	987	-0.10%
2023/11/27	1	51.70	0	0.00	51.70	1	989	0.10%
2023/11/24	1	53.40	0	0.00	53.30	1	997	0.10%
2023/11/20	1	54.40	0	0.00	54.40	1	958	0.10%
2023/11/16	3	56.00	4	55.30	54.50	-1	940	-0.11%
2023/11/15	2	56.75	4	54.35	54.20	-2	894	-0.22%
2023/11/14	3	56.03	0	0.00	55.80	3	844	0.36%
2023/11/13	0	0.00	3	56.63	57.60	-3	824	-0.36%
2023/11/10	8	54.50	0	0.00	54.70	8	786	1.02%
2023/11/09	2	56.50	19	56.62	57.40	-17	715	-2.38%
2023/11/07	0	0.00	2	52.50	52.00	-2	584	-0.34%
2023/11/03	1	50.40	0	0.00	50.00	1	596	0.17%
2023/11/02	1	51.10	0	0.00	51.30	1	600	0.17%
2023/10/31	0	0.00	3	51.40	50.50	-3	619	-0.48%
2023/10/30	1	49.60	0	0.00	49.60	1	605	0.17%
2023/10/27	1	52.00	0	0.00	51.00	1	630	0.16%
2023/10/25	4	51.70	2	50.75	51.10	2	709	0.28%
2023/10/24	5	50.80	1	51.70	50.50	4	763	0.52%
2023/10/17	1	50.50	0	0.00	49.80	1	1,026	0.10%
2023/10/12	0	0.00	1	52.30	52.50	-1	1,174	-0.09%
2023/10/11	2	51.20	2	51.45	50.50	0	1,188	0.00%
2023/10/06	1	52.30	2	51.00	50.40	-1	1,191	-0.08%
2023/10/05	1	50.00	0	0.00	50.30	1	1,189	0.08%
2023/10/03	1	52.00	0	0.00	50.60	1	1,195	0.08%
2023/10/02	0	0.00	1	51.80	51.70	-1	1,201	-0.08%
2023/09/28	1	49.80	0	0.00	50.00	1	1,212	0.08%
2023/09/20	0	52.90	0	0.00	51.60	0	1,274	0.00%
2023/09/18	0	53.50	0	0.00	52.10	0	1,293	0.00%
2023/09/15	0	0.00	1	51.90	51.80	-1	1,292	-0.08%
2023/09/12	1	50.20	0	0.00	49.55	1	1,393	0.07%
2023/09/08	10	52.30	0	0.00	51.60	10	1,458	0.69%
2023/09/04	0.1	51.10	0.1	51.30	51.80	0	1,703	0.00%
2023/09/01	0	0.00	2	53.75	53.40	-2	1,734	-0.12%
2023/08/31	1	50.40	0	0.00	51.00	1	1,769	0.06%
2023/08/30	1	50.40	0	0.00	50.50	1	1,825	0.05%
2023/08/14	0	0.00	5	53.30	52.60	-5	2,003	-0.25%
2023/08/10	0	0.00	10	56.80	55.60	-10	1,983	-0.50%
2023/08/09	0	0.00	1	59.90	59.90	-1	1,972	-0.05%
2023/08/08	3	61.70	3	62.63	62.90	0	1,949	0.00%
2023/08/07	1	63.00	0	0.00	63.00	1	1,940	0.05%
2023/08/04	0	0.00	1.1	60.91	61.50	-1.1	1,925	-0.06%
2023/08/02	0	0.00	31	60.05	60.00	-31	1,901	-1.63%
2023/08/01	1	62.50	1	62.00	62.50	0	1,878	0.00%
2023/07/31	0	69.50	11	68.55	63.70	-11	1,847	-0.60%
2023/07/28	13	70.18	5	69.72	69.00	8	1,801	0.44%
2023/07/27	3	66.53	4	66.85	67.50	-1	1,690	-0.06%
2023/07/26	27	67.49	8	64.56	68.10	19	1,608	1.18%
2023/07/25	2	62.35	0	0.00	62.90	2	1,481	0.13%
2023/07/24	2	57.00	6	57.18	57.20	-4	1,414	-0.28%
2023/07/21	5	54.30	0	0.00	52.00	5	1,382	0.36%
2023/07/20	2	58.30	1	63.90	55.40	1	1,359	0.07%
2023/07/19	0	0.00	1	63.10	63.70	-1	1,273	-0.08%
2023/07/18	1	63.30	0	0.00	58.10	1	1,199	0.08%
2023/07/17	1	62.00	0	63.00	60.50	1	1,163	0.08%
2023/07/14	5	56.00	5	56.30	58.10	0	1,122	0.00%
2023/07/13	0	0.00	1	57.30	55.30	-1	1,099	-0.09%
2023/07/10	0	54.60	0	0.00	54.60	0	1,076	0.00%
2023/07/07	0	0.00	10	54.00	54.00	-10	1,084	-0.92%
2023/07/06	0	55.90	0	0.00	55.50	0	1,078	0.00%
2023/07/05	1	56.70	0	0.00	56.80	1	1,064	0.09%
2023/07/03	0	0.00	1	58.60	57.50	-1	1,039	-0.10%
2023/06/28	0	0.00	2	56.15	55.70	-2	1,012	-0.20%
2023/06/27	1.1	56.42	0	0.00	56.10	1.1	1,011	0.11%
2023/06/26	1.2	58.42	1	58.40	58.40	0.2	1,006	0.02%
2023/06/21	0	61.90	1	60.80	60.50	-1	990	-0.10%
2023/06/20	0	0.00	2	60.50	59.90	-2	976	-0.20%
2023/06/19	1	62.80	0	0.00	61.20	1	962	0.10%
2023/06/16	0	0.00	3	62.27	63.60	-3	945	-0.32%
2023/06/15	3	59.77	0	0.00	59.70	3	879	0.34%
2023/06/14	0.1	58.50	0	0.00	58.90	0.1	836	0.01%
2023/06/13	12	61.94	12	61.09	59.80	0	806	0.00%
2023/06/12	12	60.46	7	61.63	60.00	5	742	0.67%
2023/06/09	0	0.00	0.3	58.00	58.00	-0.3	609	-0.04%
2023/06/08	1	51.40	1	52.80	52.80	0	571	0.00%
2023/06/07	2	53.00	0	0.00	53.30	2	557	0.36%
2023/06/06	1	53.00	5	53.10	53.50	-4	518	-0.77%
2023/06/05	7	52.73	0	0.00	52.00	7	459	1.52%
2023/06/02	0	0.00	2	50.00	53.20	-2	397	-0.50%
2023/06/01	2	49.20	2	48.40	48.40	0	335	0.00%
2023/05/31	15	48.22	4.1	49.58	49.00	10.9	313	3.49%
2023/05/30	10	46.06	0	0.00	46.45	10	204	4.89%
2023/05/29	15	40.93	2	41.33	42.25	13	181	7.15%
2023/05/25	0	0.00	1	38.20	38.30	-1	172	-0.58%
2023/05/16	1	36.40	0	0.00	36.50	1	192	0.52%
2023/05/05	0	0.00	5	38.80	38.85	-5	201	-2.49%
2023/04/27	3	38.23	0	0.00	37.70	3	245	1.22%
2023/04/24	3	37.90	0	0.00	38.25	3	285	1.05%
2023/04/13	0	0.00	1	42.25	42.10	-1	339	-0.29%
2023/04/12	1	40.75	0.2	42.20	42.40	0.8	337	0.25%
2023/03/31	0	39.85	0	0.00	39.70	0	329	0.00%
2023/03/28	0	0.00	1	39.00	38.75	-1	348	-0.29%
2023/03/24	0	0.00	1	37.90	37.85	-1	373	-0.27%
2023/03/22	0	0.00	1	37.85	37.55	-1	579	-0.17%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/02/14	0	0.00	1	36.60	36.60	-1	643	-0.16%
2023/02/07	0	0.00	10	37.40	37.40	-10	724	-1.38%
2023/02/03	1	37.35	0	0.00	37.35	1	738	0.14%
2023/02/02	0	0.00	1	38.05	37.90	-1	761	-0.13%
2023/02/01	1	37.40	0	0.00	37.25	1	792	0.13%
2023/01/30	1	37.50	2	38.00	37.60	-1	911	-0.11%
2023/01/16	5	36.95	0	0.00	36.70	5	890	0.56%
2023/01/13	11	36.59	6	35.76	35.65	5	880	0.57%
2023/01/11	1	36.00	3	36.20	35.90	-2	890	-0.22%
2023/01/10	1	35.65	4	35.80	35.80	-3	883	-0.34%
2023/01/05	5	36.24	4	36.10	36.05	1	880	0.11%
2023/01/03	0	0.00	1	37.65	36.40	-1	861	-0.12%
2022/12/29	1	34.90	1	35.50	35.05	0	820	0.00%
2022/12/28	4	34.40	4	35.25	34.50	0	814	0.00%
2022/12/22	0	0.00	5	35.80	35.90	-5	808	-0.62%
2022/12/20	1	37.60	0	0.00	35.55	1	801	0.12%
2022/12/16	10	37.88	0	0.00	37.20	10	772	1.30%
2022/12/15	2	39.23	6	39.21	39.20	-4	739	-0.54%
2022/12/12	1	34.85	0	0.00	34.75	1	527	0.19%
2022/12/01	0	0.00	1	35.90	35.85	-1	483	-0.21%
2022/11/28	1	35.25	1	34.55	35.70	0	475	0.00%
2022/11/24	1	34.40	0	0.00	34.40	1	459	0.22%
2022/11/18	2	35.85	1	37.20	35.20	1	446	0.22%
2022/11/16	0	0.00	1	35.60	35.75	-1	419	-0.24%
2022/11/11	1	34.35	0	0.00	33.10	1	398	0.25%
2022/11/09	0	0.00	1	34.05	33.80	-1	392	-0.25%
2022/11/08	3	37.70	0	0.00	34.55	3	382	0.78%
2022/11/07	1	33.70	2	34.93	35.90	-1	332	-0.30%
2022/11/02	1	33.50	1	33.90	32.65	0	311	0.00%
2022/11/01	1	34.60	1	35.25	34.05	0	304	0.00%
2022/10/31	4	34.04	4	34.21	33.70	0	295	0.00%
2022/10/27	2	34.75	1	34.70	34.65	1	235	0.42%
2022/10/25	0	0.00	1	31.10	30.15	-1	121	-0.82%
2022/10/20	3	32.15	3	32.50	32.05	0	116	0.00%
2022/10/14	1	28.00	0	0.00	27.90	1	108	0.92%
2022/09/01	0	0.00	1	36.40	36.40	-1	126	-0.79%
2022/08/26	0	0.00	0.1	37.70	37.60	-0.1	127	-0.06%
2022/08/12	2	37.68	1	37.80	38.00	1	122	0.82%
2022/08/10	1	36.90	0	0.00	37.30	1	120	0.83%
2022/08/09	0	0.00	2	38.23	37.90	-2	118	-1.68%
2022/08/03	0	0.00	1	36.80	36.65	-1	113	-0.88%
2022/08/01	3	37.28	2	37.30	37.50	1	111	0.89%
2022/07/29	0	0.00	1	37.70	39.90	-1	100	-1.00%
2022/07/28	1	37.25	0	0.00	36.30	1	92	1.08%
2022/06/07	0	0.00	1	41.30	40.60	-1	82	-1.22%
2022/06/01	1	40.20	0	0.00	40.20	1	84	1.18%
2022/05/18	0	0.00	0.3	38.05	39.95	-0.3	108	-0.31%
2022/05/06	0	0.00	1	40.40	40.40	-1	151	-0.66%
2022/05/04	0	0.00	1	40.75	40.75	-1	154	-0.65%
2022/05/03	1	40.50	0	0.00	41.00	1	154	0.65%
2022/04/29	1	41.50	0	0.00	41.10	1	157	0.63%
2022/04/21	0	0.00	10	43.71	43.50	-10	158	-6.30%
2022/04/20	1	44.40	0	0.00	44.35	1	158	0.63%
2022/04/18	1	45.50	4	43.88	44.55	-3	160	-1.87%
2022/03/29	3	44.50	0	0.00	44.35	3	405	0.74%
2022/03/22	1	42.55	1	43.40	43.65	0	481	0.00%
2022/03/16	0	0.00	5	43.05	43.10	-5	508	-0.98%
2022/03/15	0	0.00	5	43.05	43.05	-5	514	-0.97%
2022/03/11	0	0.00	2	43.48	43.60	-2	529	-0.38%
2022/03/10	2	45.63	0	0.00	44.05	2	537	0.37%
2022/02/25	0	0.00	1	43.50	43.30	-1	579	-0.17%
2022/02/16	1	46.50	2	47.40	46.60	-1	606	-0.16%
2022/02/15	1	46.00	1	46.60	46.00	0	616	0.00%
2022/02/09	2	46.58	0	0.00	46.50	2	748	0.27%
2022/02/08	0	0.00	4	46.36	47.85	-4	768	-0.52%
2022/01/26	1	41.75	1	42.10	42.00	0	757	0.00%
2022/01/17	1	46.70	0	0.00	46.90	1	839	0.12%
2022/01/11	0	0.00	1	47.00	46.50	-1	1,024	-0.10%
2022/01/10	1	47.20	0	0.00	47.15	1	1,061	0.09%
2022/01/07	2	48.03	0	0.00	48.00	2	1,063	0.19%
2022/01/06	2	49.08	0	0.00	49.05	2	1,067	0.19%
2022/01/05	2	49.30	1	50.50	49.15	1	1,067	0.09%
2022/01/04	0	0.00	2	50.20	49.75	-2	1,070	-0.19%
2021/12/30	1	49.65	0	0.00	50.00	1	1,091	0.09%
2021/12/29	1	50.70	10	50.20	50.70	-9	1,087	-0.83%
2021/12/28	1	51.80	0	0.00	51.80	1	1,079	0.09%
2021/12/27	1	51.30	0	0.00	51.00	1	1,067	0.09%
2021/12/24	22	56.15	23	54.42	53.60	-1	1,051	-0.10%
2021/12/23	23	57.40	12	57.18	58.40	11	1,006	1.09%
2021/12/22	2	53.20	3	52.10	53.90	-1	875	-0.11%
2021/12/21	5	48.70	6	49.06	49.05	-1	806	-0.12%
2021/12/20	0	0.00	1	49.00	48.70	-1	803	-0.12%
2021/12/17	1	47.90	0	0.00	47.60	1	794	0.13%
2021/12/16	0	0.00	1	49.10	48.90	-1	792	-0.13%
2021/12/14	2	47.78	0	0.00	48.00	2	786	0.25%
2021/12/13	1	49.55	3	49.62	49.00	-2	782	-0.26%
2021/12/10	2	48.53	1	50.20	48.00	1	771	0.13%
2021/12/09	1	49.00	1	49.70	48.80	0	758	0.00%
2021/12/08	11	49.36	0	0.00	48.80	11	752	1.46%
2021/12/07	1	49.00	2	49.58	49.10	-1	746	-0.13%
2021/12/06	1	46.60	0	0.00	49.00	1	738	0.14%
2021/12/03	11	48.75	10	48.15	48.15	1	733	0.14%
2021/12/01	2	47.93	1	48.50	48.15	1	742	0.13%
2021/11/30	11	47.77	13	49.68	48.35	-2	739	-0.27%
2021/11/29	0	0.00	1	46.30	46.75	-1	725	-0.14%
2021/11/26	2	48.23	0	0.00	47.55	2	728	0.27%
2021/11/25	0	0.00	2	49.08	49.70	-2	718	-0.28%
2021/11/19	0	0.00	1	47.60	47.25	-1	699	-0.14%
2021/11/18	1	48.70	2	47.33	47.00	-1	701	-0.14%
2021/11/17	1	46.35	4	46.28	47.75	-3	699	-0.43%
2021/11/15	1	48.95	0	0.00	49.15	1	687	0.15%
2021/11/12	2	50.30	1	51.20	49.70	1	683	0.15%
2021/11/11	2	49.55	1.1	51.20	49.15	1	674	0.14%
2021/11/10	10	52.20	0	0.00	50.40	10	663	1.51%
2021/11/09	2	53.35	2	54.10	52.10	0	641	0.00%
2021/11/08	1	49.15	1	51.40	51.00	0	590	0.00%
2021/11/05	1	47.85	2	46.98	48.10	-1	544	-0.18%
2021/11/02	2	45.18	0	0.00	44.10	2	526	0.38%
2021/10/29	1	45.95	0	0.00	46.00	1	515	0.19%
2021/10/26	1	49.50	0	0.00	45.10	1	500	0.20%
2021/10/21	1	53.40	1	53.40	53.40	0	502	0.00%
2021/10/20	2	48.55	2	48.83	48.60	0	426	0.00%
2021/10/19	0	0.00	2	49.60	46.95	-2	408	-0.49%
2021/10/18	1	45.15	1	45.15	46.50	0	361	0.00%
2021/10/15	0	0.00	5	41.60	42.30	-5	324	-1.54%
2021/10/14	5	43.00	0	0.00	42.00	5	320	1.56%
2021/10/12	0	0.00	1	42.90	41.40	-1	310	-0.32%
2021/09/27	1	39.75	0	0.00	40.00	1	290	0.34%
2021/09/07	3	44.97	2	44.30	44.00	1	341	0.29%
2021/09/06	2	46.38	2	47.73	44.65	0	345	0.00%
2021/09/03	1	44.45	0	0.00	44.20	1	332	0.30%
2021/08/25	0	0.00	2	46.55	46.40	-2	397	-0.50%
2021/08/24	2	45.10	0	0.00	45.10	2	404	0.49%
2021/08/20	0	0.00	4	42.35	42.00	-4	401	-1.00%
2021/08/10	1	47.25	0	0.00	46.50	1	447	0.22%
2021/08/06	3	47.58	2	48.45	47.15	1	457	0.22%
2021/08/04	1	46.75	0	0.00	46.70	1	473	0.21%
2021/07/30	1	47.80	0	0.00	46.50	1	509	0.20%
2021/07/27	1	51.00	2	54.70	50.50	-1	523	-0.19%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/22	1	43.80	1	45.50	44.40	0	482	0.00%
2021/07/20	1	46.30	0	0.00	45.90	1	540	0.18%
2021/07/05	0	0.00	1	51.40	51.70	-1	860	-0.12%
2021/06/29	1	50.00	0	0.00	49.50	1	1,276	0.08%
2021/06/10	2	52.80	3	53.97	52.70	-1	1,523	-0.07%
2021/06/03	0	0.00	1	54.70	54.50	-1	1,781	-0.06%
2021/06/02	4	55.05	0	0.00	53.80	4	1,807	0.22%
2021/06/01	0	0.00	3	55.30	56.70	-3	1,818	-0.16%
2021/05/28	1	52.80	1	53.40	52.70	0	1,985	0.00%
2021/05/21	1	50.00	2	50.35	50.20	-1	2,363	-0.04%
2021/05/20	1	48.40	0	0.00	48.80	1	2,373	0.04%
2021/05/19	2	47.00	3	49.52	49.95	-1	2,430	-0.04%
2021/05/18	1	46.75	3	45.30	46.75	-2	2,424	-0.08%
2021/05/17	1	42.50	0	0.00	42.50	1	2,420	0.04%
2021/05/14	1	48.80	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	1	47.00	51.40	-1	2,444	-0.04%
2021/05/12	3	51.30	1	50.80	50.90	2	2,472	0.08%
2021/05/11	2	59.75	0	0.00	56.40	2	2,557	0.08%
2021/05/10	2	62.55	5	63.94	62.60	-3	2,606	-0.12%
2021/05/07	0	0.00	1	59.80	60.50	-1	2,658	-0.04%
2021/05/06	1	60.40	1	58.50	56.70	0	2,661	0.00%
2021/05/05	2	57.85	1	57.50	58.00	1	2,668	0.04%
2021/05/04	0	0.00	1	54.10	56.00	-1	2,718	-0.04%
2021/05/03	3	62.00	1	60.00	59.20	2	2,760	0.07%
2021/04/29	2	64.30	2	64.40	63.80	0	2,811	0.00%
2021/04/28	0	0.00	2	65.30	64.60	-2	2,840	-0.07%
2021/04/26	2	66.55	4	67.45	65.60	-2	2,881	-0.07%
2021/04/23	5	66.04	5	66.86	66.30	0	2,875	0.00%
2021/04/22	3	66.60	1	64.80	62.20	2	2,913	0.07%
2021/04/21	1	68.20	1	67.40	67.30	0	2,956	0.00%
2021/04/20	0	0.00	1	67.80	67.70	-1	3,013	-0.03%
2021/04/19	4	68.73	1	69.00	68.70	3	3,064	0.10%
2021/04/16	5	75.30	5	76.30	74.00	0	3,095	0.00%
2021/04/15	0	0.00	1	74.90	73.50	-1	3,204	-0.03%
2021/04/14	3	74.87	3	76.27	73.90	0	3,325	0.00%
2021/04/13	1	74.00	0	73.40	73.50	1	3,341	0.03%
2021/04/12	4	76.70	7	77.43	77.10	-3	3,328	-0.09%
2021/04/09	2	74.65	4	75.00	74.00	-2	3,291	-0.06%
2021/04/08	0	0.00	3	76.60	75.20	-3	3,273	-0.09%
2021/04/07	2	85.90	10	84.71	83.30	-8	3,200	-0.25%
2021/04/06	9	84.34	7	85.96	82.50	2	3,132	0.06%
2021/04/01	15	84.43	6	83.62	80.00	9	3,049	0.30%
2021/03/31	0	0.00	11	75.55	78.40	-11	2,875	-0.38%
2021/03/30	0	0.00	2	71.20	71.30	-2	2,823	-0.07%
2021/03/29	1	71.00	1	70.80	70.40	0	2,821	0.00%
2021/03/26	0	0.00	2	69.85	70.00	-2	2,842	-0.07%
2021/03/24	2	70.25	1	69.00	69.00	1	3,157	0.03%
2021/03/23	6	70.57	3	71.13	69.00	3	3,171	0.09%
2021/03/19	0	0.00	2	74.05	72.50	-2	3,653	-0.05%
2021/03/18	3	73.17	9	72.41	71.60	-6	3,663	-0.16%
2021/03/16	8	71.99	1	73.40	71.80	7	4,097	0.17%
2021/03/15	11	76.15	6	76.58	75.00	5	4,077	0.12%
2021/03/12	1	75.50	1	75.00	73.80	0	4,040	0.00%
2021/03/11	0	0.00	10	74.46	73.80	-10	4,004	-0.25%
2021/03/10	1	73.70	2	76.40	72.60	-1	3,959	-0.03%
2021/03/09	9	72.89	5	73.10	73.00	4	3,900	0.10%
2021/03/08	2	72.40	1	73.70	70.60	1	3,865	0.03%
2021/03/05	6	73.00	6	71.40	70.60	0	3,841	0.00%
2021/03/04	7	75.30	6	73.83	72.60	1	3,802	0.03%
2021/03/03	5	71.70	8	71.83	71.50	-3	3,667	-0.08%
2021/03/02	2	73.30	1	74.50	72.00	1	3,663	0.03%
2021/02/26	3	71.00	4	69.33	73.00	-1	3,678	-0.03%
2021/02/25	8	75.39	12	74.97	71.00	-4	3,713	-0.11%
2021/02/24	6	76.00	0	0.00	72.50	6	3,668	0.16%
2021/02/23	2	74.80	11	77.63	74.00	-9	3,914	-0.23%
2021/02/19	1	73.10	3	73.10	73.10	-2	3,874	-0.05%
2021/02/18	2	66.50	0	0.00	66.50	2	3,822	0.05%
2021/02/17	0	0.00	2	60.50	60.50	-2	3,850	-0.05%
2021/02/05	1	54.70	4	54.65	55.00	-3	3,867	-0.08%
2021/02/03	1	59.00	1	58.50	55.10	0	3,833	0.00%
2021/02/01	1	59.60	0	0.00	56.30	1	3,755	0.03%
2021/01/29	3	60.23	8	61.73	62.50	-5	3,723	-0.13%
2021/01/28	1	57.20	1	57.00	56.90	0	3,651	0.00%
2021/01/26	7	62.40	4	61.20	59.40	3	3,620	0.08%
2021/01/25	7	58.76	5	60.40	60.90	2	3,556	0.06%
2021/01/22	0	0.00	3	55.63	55.40	-3	3,502	-0.09%
2021/01/21	4	61.00	4	60.33	59.50	0	3,441	0.00%
2021/01/20	3	62.80	4	61.50	60.10	-1	3,411	-0.03%
2021/01/19	5	67.56	2	68.70	66.70	3	3,370	0.09%
2021/01/18	0	0.00	2	67.60	67.50	-2	3,343	-0.06%
2021/01/15	3	76.53	3	76.07	73.80	0	3,302	0.00%
2021/01/14	4	71.60	0	0.00	73.70	4	3,234	0.12%
2021/01/13	3	67.70	3	67.53	67.00	0	3,171	0.00%
2021/01/12	2	69.95	4	68.40	68.00	-2	3,102	-0.06%
2021/01/11	10	76.75	6	78.88	75.50	4	3,032	0.13%
2021/01/08	12	82.03	11	83.62	78.80	1	2,971	0.03%
2021/01/07	16	76.80	9	72.56	78.90	7	2,835	0.25%
2021/01/06	3	77.60	19	74.39	74.00	-16	2,695	-0.59%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2020/12/24	0	0.00	5	80.60	82.60	-5	2,544	-0.20%
2020/12/22	0	0.00	5	81.22	77.30	-5	2,530	-0.20%
2020/12/21	28	90.99	25	88.14	85.10	3	2,502	0.12%
2020/12/18	13	85.88	5	85.06	86.10	8	2,249	0.36%
2020/12/17	6	78.30	1	78.30	78.30	5	2,167	0.23%
2020/12/16	44	71.68	42	71.50	71.20	2	2,136	0.09%
2020/12/15	37	66.01	26	67.98	68.90	11	1,859	0.59%
2020/12/14	1	62.40	8	62.70	62.70	-7	1,610	-0.43%
2020/12/11	12	61.34	11	61.31	57.00	1	1,546	0.06%
2020/12/10	23	60.77	30	61.35	63.20	-7	1,357	-0.52%
2020/12/09	0	0.00	3	61.27	57.50	-3	1,065	-0.28%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/04	0	0.00	1	53.00	53.30	-1	1,000	-0.10%
2020/12/02	0	0.00	3	51.60	51.00	-3	983	-0.31%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/26	0	0.00	1	53.50	53.20	-1	958	-0.10%
2020/11/25	24	58.05	11.1	57.98	55.00	13	938	1.38%
2020/11/24	23	55.81	27	55.27	55.00	-4	872	-0.46%
2020/11/23	5	53.90	3	53.40	54.90	2	798	0.25%
2020/11/20	53	47.97	37.5	48.99	49.95	15.5	756	2.05%
2020/11/19	6	45.37	10	45.45	45.45	-4	406	-0.98%
2020/11/18	6.5	41.25	1	41.35	41.35	5.5	353	1.55%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	2	34.15	1	34.20	34.20	1	305	0.33%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/11/11	1	30.65	1	29.65	29.20	0	263	0.00%
2020/11/10	2	30.55	2	30.70	30.00	0	256	0.00%
2020/11/06	1	29.90	0	0.00	29.80	1	193	0.52%
2020/11/05	0	0.00	1	27.35	27.25	-1	165	-0.61%
2020/11/02	1	26.90	0	0.00	27.00	1	175	0.57%
2020/10/22	0	0.00	3	28.73	28.50	-3	284	-1.05%
2020/10/21	2	28.35	0	0.00	27.60	2	268	0.75%
2020/09/08	1	28.75	0	0.00	28.65	1	289	0.34%
2020/09/04	1	28.60	0	0.00	28.85	1	285	0.35%
2020/09/02	0	0.00	1	29.30	30.20	-1	280	-0.36%
2020/08/26	1	28.65	0	0.00	28.65	1	294	0.34%
2020/08/19	6	30.37	0	0.00	30.00	6	295	2.03%
2020/08/18	0	0.00	1	29.30	29.05	-1	280	-0.36%
2020/08/13	0	0.00	1	28.50	28.50	-1	276	-0.36%
2020/08/12	1	28.10	0	0.00	28.10	1	276	0.36%
2020/08/11	0	0.00	1	28.60	28.70	-1	275	-0.36%
2020/08/10	0	0.00	4	28.83	28.80	-4	277	-1.44%
2020/08/07	1	29.15	0	0.00	29.10	1	280	0.36%
2020/08/06	1	30.35	0	0.00	30.00	1	283	0.35%
2020/07/30	0	0.00	1	31.85	31.60	-1	287	-0.35%
2020/07/28	0	0.00	1	28.55	30.55	-1	243	-0.41%
2020/07/24	1	27.65	0	0.00	27.45	1	224	0.45%
2020/07/22	0	0.00	1	27.90	27.90	-1	227	-0.44%
2020/07/20	1	26.95	0	0.00	27.50	1	230	0.43%
2020/07/08	0	0.00	3	30.25	30.40	-3	234	-1.28%
2020/06/04	0	0.00	1	29.75	29.60	-1	246	-0.41%
2020/06/02	0	0.00	3	30.22	29.60	-3	254	-1.18%
2020/06/01	1	29.00	0	0.00	29.05	1	235	0.42%
2020/05/29	1	29.25	1	29.40	29.10	0	234	0.00%
2020/05/25	1	28.25	1	28.30	28.20	0	232	0.00%
2020/05/22	1	28.40	0	0.00	28.45	1	233	0.43%
2020/05/21	3	29.40	0.2	29.00	29.25	2.9	232	1.23%
2020/05/11	0	0.00	3	30.60	29.95	-3	234	-1.28%
2020/05/05	3	31.60	0	0.00	30.55	3	239	1.25%
2020/05/04	0	0.00	2	31.10	30.85	-2	234	-0.85%
2020/04/24	0	0.00	1	29.00	29.00	-1	210	-0.48%
2020/04/22	1	27.90	0	0.00	28.00	1	208	0.48%
2020/04/09	0	0.00	1	27.20	27.20	-1	205	-0.49%
2020/04/08	0	0.00	2	24.10	26.25	-2	201	-0.99%
2020/04/07	1	24.00	0	0.00	23.90	1	199	0.50%
2020/04/06	0	0.00	1	23.05	22.95	-1	196	-0.51%
2020/03/31	0	0.00	2	22.90	22.60	-2	195	-1.02%
2020/03/30	1	22.20	0	0.00	22.00	1	194	0.52%
2020/03/27	0	0.00	1	22.50	22.00	-1	193	-0.52%
2020/03/25	1	21.25	0	0.00	21.25	1	189	0.53%
2020/03/18	0	0.00	1	21.60	20.75	-1	182	-0.55%
2020/03/17	1	21.00	0	0.00	20.85	1	182	0.55%
2020/03/16	0	0.00	2	25.20	23.15	-2	178	-1.12%
2020/03/13	2	24.75	0	0.00	25.20	2	177	1.13%
2020/03/06	0	0.00	2	30.90	31.00	-2	167	-1.19%
2020/03/02	2	29.45	0	0.00	29.10	2	161	1.24%
2020/02/27	1	29.85	0	0.00	29.85	1	159	0.63%
2020/02/20	1	31.10	0	0.00	30.55	1	150	0.66%
2020/02/17	3	31.20	0	0.00	31.30	3	147	2.04%
2020/02/12	0	0.00	2	32.70	32.40	-2	139	-1.44%
2020/02/11	1	33.35	1	32.05	32.60	0	130	0.00%
2020/01/16	1	31.20	0	0.00	31.30	1	162	0.62%
2019/10/31	0	0.00	5	33.70	33.20	-5	162	-3.07%
2019/10/29	17	36.06	15	35.04	34.30	2	159	1.25%
2019/10/28	2	34.70	1	34.70	34.70	1	126	0.75%
2019/10/15	0.7	31.50	0	0.00	31.65	0.7	123	0.56%
2019/08/22	0	0.00	1	33.25	33.40	-1	418	-0.24%
2019/08/01	1	35.25	0	0.00	35.30	1	460	0.22%
2019/07/16	1	40.30	0	0.00	40.40	1	438	0.23%
2019/07/10	2	42.23	3	42.60	42.75	-1	418	-0.24%
2019/06/27	0	0.00	1	41.60	40.00	-1	422	-0.24%
2019/06/21	1	38.85	1	38.70	38.45	0	347	0.00%
2019/06/18	0	0.00	1	38.80	37.75	-1	337	-0.30%
2019/06/17	0	0.00	1	38.45	37.20	-1	320	-0.31%
2019/06/14	1	36.80	0	0.00	36.50	1	335	0.30%
2019/06/13	0	0.00	1	37.50	36.80	-1	342	-0.29%
2019/06/12	1	36.60	0	0.00	36.45	1	342	0.29%
2019/06/04	0	0.00	2	37.15	37.20	-2	346	-0.58%
2019/05/31	1	38.00	0	0.00	37.50	1	343	0.29%
2019/05/29	2	40.28	1	40.00	38.10	1	348	0.29%
2019/05/17	0	0.00	2	37.05	35.70	-2	324	-0.62%
2019/05/15	0	0.00	1	38.15	37.55	-1	348	-0.29%
2019/05/14	3	38.50	0	0.00	38.10	3	352	0.85%
2019/05/10	0	0.00	4	36.83	36.60	-4	328	-1.22%
2019/05/09	1	37.45	0	0.00	36.85	1	328	0.30%
2019/04/26	1	39.65	0	0.00	39.65	1	326	0.31%
2019/04/24	5	40.92	0	0.00	40.35	5	331	1.51%
2019/04/18	0	0.00	5	40.35	40.20	-5	325	-1.54%
2019/04/16	1	40.40	0	0.00	40.30	1	328	0.30%
2019/04/10	1	40.65	0	0.00	41.55	1	322	0.31%
2019/04/08	5	44.40	0	0.00	44.00	5	312	1.60%
2019/04/03	0	0.00	1	44.00	43.05	-1	305	-0.33%
2019/03/20	0	0.00	1	41.45	40.80	-1	371	-0.27%
2019/03/14	1	40.95	0	0.00	40.65	1	336	0.30%
2019/03/13	0	0.00	2	41.15	40.70	-2	336	-0.59%
2019/03/12	0	0.00	3	41.30	41.15	-3	335	-0.89%
2019/03/08	2	40.20	0	0.00	41.25	2	337	0.59%
2019/03/05	4	42.90	0	0.00	42.10	4	338	1.18%
2018/12/26	1	38.60	1	38.55	39.90	0	270	0.00%
2018/12/25	1	41.65	3	44.45	40.10	-2	253	-0.79%
2018/12/24	1	41.50	2	42.23	42.95	-1	209	-0.48%
2018/12/22	1	40.20	1	40.70	39.05	0	182	0.00%
2018/12/18	3	37.80	0	0.00	36.05	3	157	1.90%
2018/11/02	1	37.90	0	0.00	37.95	1	417	0.24%
2018/10/04	0	0.00	1	47.65	47.80	-1	656	-0.15%
2018/09/28	1	49.10	0	0.00	49.00	1	680	0.15%
2018/09/26	0	0.00	1	49.20	48.55	-1	717	-0.14%
2018/09/21	1	48.60	0	0.00	48.10	1	716	0.14%
2018/09/04	0	0.00	2	55.60	56.40	-2	715	-0.28%
2018/09/03	2	56.90	0	0.00	55.00	2	706	0.28%
2018/08/23	0	0.00	1	52.00	51.40	-1	672	-0.15%
2018/08/22	1	52.50	0	0.00	52.70	1	684	0.15%
2018/08/13	0	0.00	2	54.40	52.70	-2	707	-0.28%
2018/08/09	2	59.70	0	0.00	59.60	2	694	0.29%
2018/08/08	0	0.00	1	56.00	56.30	-1	655	-0.15%
2018/08/07	1	51.90	0	0.00	51.20	1	650	0.15%
2018/07/19	0	0.00	1	61.80	60.60	-1	945	-0.11%
2018/07/05	2	51.35	0	0.00	51.70	2	1,291	0.15%
2018/06/28	2	50.55	1	49.60	48.45	1	1,347	0.07%
2018/06/13	0	0.00	3	55.50	55.20	-3	1,361	-0.22%
2018/06/12	1	55.60	0	0.00	56.00	1	1,372	0.07%
2018/06/08	1	58.50	2	61.40	58.50	-1	1,406	-0.07%
2018/06/05	1	61.30	1	61.70	62.20	0	1,382	0.00%
2018/05/31	2	58.70	0	0.00	58.70	2	1,389	0.14%
2018/05/29	0	0.00	1	56.60	55.30	-1	1,383	-0.07%
2018/05/16	1	67.00	0	0.00	65.50	1	1,577	0.06%
2018/05/14	0	0.00	4	65.00	64.00	-4	1,762	-0.23%
2018/05/11	0	0.00	1	65.40	64.40	-1	1,796	-0.06%
2018/05/10	5	70.00	1	70.40	69.00	4	1,801	0.22%
2018/05/09	0	0.00	1	71.00	70.30	-1	1,781	-0.06%
2018/05/08	0	0.00	2	71.20	69.20	-2	1,778	-0.11%
2018/05/04	1	73.50	1	75.50	73.50	0	1,781	0.00%
2018/04/27	6	76.80	1	77.10	77.00	5	1,664	0.30%
2018/04/25	1	74.50	1	77.90	77.90	0	1,557	0.00%
2018/04/23	0	0.00	1	74.30	73.10	-1	1,393	-0.07%
2018/04/20	1	70.10	1	71.20	70.00	0	1,367	0.00%
2018/04/19	9	76.99	7	77.70	76.50	2	1,344	0.15%
2018/04/18	1	70.60	1	74.80	75.40	0	1,239	0.00%
2018/04/17	0	0.00	6	67.80	68.60	-6	1,201	-0.50%
2018/04/16	0	0.00	1	68.20	67.90	-1	1,180	-0.08%
2018/04/12	1	72.90	0	0.00	72.40	1	1,106	0.09%
2018/04/11	2	76.85	0	0.00	74.50	2	1,067	0.19%
2018/04/03	5	94.00	0	0.00	101.50	5	962	0.52%
2018/03/30	0	0.00	6	76.00	76.50	-6	895	-0.67%
2018/03/29	6	76.00	0	0.00	77.00	6	891	0.67%
2018/03/21	0	0.00	1	65.90	68.60	-1	854	-0.12%
2018/03/20	1	71.00	0	0.00	73.20	1	842	0.12%
2018/03/14	0	0.00	1	78.80	78.80	-1	789	-0.13%
2018/03/06	1	99.70	8	90.70	99.70	-7	731	-0.96%
2018/03/05	1	90.70	0	0.00	90.70	1	712	0.14%
2018/03/01	0	0.00	1	75.60	75.00	-1	693	-0.14%
2018/02/27	1	80.10	0	0.00	76.90	1	678	0.15%
2018/02/22	7	70.70	0	0.00	70.70	7	630	1.11%
2018/02/12	0	0.00	5	58.50	58.50	-5	600	-0.83%
2018/02/09	12	49.63	18	50.43	53.20	-6	590	-1.02%
2018/02/08	1	52.10	1	53.80	48.45	0	493	0.00%
2018/02/07	6	51.95	5	52.06	53.80	1	433	0.23%
2018/02/06	15	50.17	0	0.00	49.20	15	349	4.29%
2018/02/05	0	0.00	14	43.60	47.15	-14	220	-6.35%
2018/02/02	0	0.00	6	40.00	42.90	-6	168	-3.55%
2018/02/01	0	0.00	1	39.00	39.00	-1	138	-0.72%
2018/01/31	9	39.61	0	0.00	39.40	9	131	6.87%
2018/01/30	7	38.57	9	38.47	38.40	-2	96	-2.08%
2018/01/29	8	35.63	0	0.00	37.70	8	73	10.93%