台半 (5425)-元大-萬華券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
2,116張
產業
上櫃半導體類股▲0.78%
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	70.05	0	0.00	68.80	0.2	2,914	0.01%
2024/04/19	5.3	73.09	0	0.00	71.10	5.3	2,935	0.18%
2024/04/18	0.2	75.02	1	75.50	74.90	-0.8	2,947	-0.03%
2024/04/17	0.1	74.98	1	75.00	74.60	-0.9	2,992	-0.03%
2024/04/16	0.2	74.94	5	74.10	74.00	-4.8	3,018	-0.16%
2024/04/15	7.1	79.42	19.1	78.24	77.50	-12	3,006	-0.40%
2024/04/12	4	79.77	14.5	79.73	80.80	-10.5	2,970	-0.35%
2024/04/11	0	77.38	0	0.00	78.20	0	2,887	0.00%
2024/04/10	28	78.53	1.1	78.31	78.20	26.9	2,922	0.92%
2024/04/09	0	76.81	2	76.72	77.00	-2	3,007	-0.07%
2024/04/08	2	77.05	0	77.43	77.20	2	3,114	0.06%
2024/04/03	0	75.59	0	0.00	76.00	0	3,109	0.00%
2024/04/02	0.1	75.19	0	0.00	74.90	0.1	3,161	0.00%
2024/04/01	2.1	75.64	2	75.25	75.50	0.1	3,250	0.00%
2024/03/29	2.1	74.24	1	74.10	74.10	1.1	3,357	0.03%
2024/03/28	0.1	75.81	0	0.00	75.20	0.1	3,694	0.00%
2024/03/27	0.1	75.34	0	0.00	75.20	0.1	3,814	0.00%
2024/03/26	0.1	75.93	0	0.00	75.50	0.1	3,961	0.00%
2024/03/25	1	77.29	1	76.81	76.30	0	4,233	0.00%
2024/03/22	0	0.00	0	77.50	77.10	0	4,359	0.00%
2024/03/21	1	77.10	1	77.00	77.00	0	4,585	0.00%
2024/03/20	0.1	76.53	0	0.00	76.10	0.1	5,479	0.00%
2024/03/19	0	76.55	0	0.00	77.30	0	5,743	0.00%
2024/03/18	0.1	74.14	0	0.00	75.90	0.1	5,723	0.00%
2024/03/15	0.1	76.06	1	75.50	75.30	-0.9	5,705	-0.02%
2024/03/14	0	76.67	2	76.90	76.40	-2	5,732	-0.03%
2024/03/13	0.1	76.39	0	0.00	76.00	0.1	5,723	0.00%
2024/03/12	0	77.83	3	77.60	77.50	-3	5,706	-0.05%
2024/03/11	1	76.41	1	76.60	76.80	0	5,692	0.00%
2024/03/08	0	75.69	1.1	77.41	75.40	-1	5,692	-0.02%
2024/03/07	10.9	76.39	0	76.40	75.50	10.9	5,612	0.19%
2024/03/06	2.1	79.19	0	0.00	78.50	2.1	5,601	0.04%
2024/03/05	1.1	78.91	25	78.80	78.80	-23.9	5,789	-0.41%
2024/03/04	1.1	78.83	0	0.00	78.80	1.1	5,776	0.02%
2024/03/01	1.2	79.82	0	0.00	79.40	1.2	5,737	0.02%
2024/02/29	2.1	80.30	1	79.80	80.00	1.1	5,727	0.02%
2024/02/27	2.1	79.60	0	0.00	79.70	2.1	5,775	0.04%
2024/02/26	0	81.72	0	0.00	81.60	0	5,735	0.00%
2024/02/23	5.2	81.82	0	0.00	81.80	5.2	5,735	0.09%
2024/02/22	19	83.61	0	83.85	83.00	19	5,713	0.33%
2024/02/21	0	0.00	1	82.70	82.70	-1	5,702	-0.02%
2024/02/20	1	83.30	0	83.40	82.90	1	5,711	0.02%
2024/02/19	1	83.70	0.2	84.00	83.60	0.8	5,699	0.01%
2024/02/16	0	0.00	52	83.14	82.80	-52	5,689	-0.91%
2024/02/15	0	81.28	1	82.10	81.70	-1	5,647	-0.02%
2024/02/05	0	81.01	1	80.90	81.10	-1	5,631	-0.02%
2024/02/02	1	81.70	0	0.00	81.50	1	5,619	0.02%
2024/02/01	0	81.08	0	0.00	81.10	0	5,611	0.00%
2024/01/31	0	81.19	0	0.00	80.50	0	5,604	0.00%
2024/01/30	0.1	81.10	2	80.80	80.70	-1.9	5,561	-0.03%
2024/01/29	0	81.01	0	0.00	81.60	0	5,557	0.00%
2024/01/26	15	81.21	1	80.90	80.70	14	5,553	0.25%
2024/01/25	23	81.73	0	0.00	81.30	23	5,554	0.41%
2024/01/24	16	82.68	10	83.10	82.60	6	5,542	0.11%
2024/01/23	24	81.45	20	81.80	82.30	4	5,574	0.07%
2024/01/22	0	81.00	11	81.16	80.90	-11	5,491	-0.20%
2024/01/19	11	80.36	0	80.47	80.30	11	5,484	0.20%
2024/01/18	2.1	80.78	3	80.47	79.70	-0.9	5,463	-0.02%
2024/01/17	6.1	82.03	0	84.01	80.60	6	5,434	0.11%
2024/01/16	1	83.09	10.1	83.04	82.90	-9.1	5,235	-0.17%
2024/01/15	2	81.25	11.1	82.07	82.10	-9.1	5,178	-0.18%
2024/01/12	18.1	80.82	0	81.90	80.30	18.1	5,163	0.35%
2024/01/11	14	81.66	3	82.07	82.20	11	5,125	0.21%
2024/01/10	1.1	81.42	0	0.00	81.20	1.1	5,123	0.02%
2024/01/09	0	82.80	0	83.20	82.60	0	5,093	0.00%
2024/01/08	0	83.08	0	0.00	82.70	0	5,094	0.00%
2024/01/05	2.4	83.77	0	85.16	83.10	2.4	5,086	0.05%
2024/01/04	3	84.40	2	84.76	85.20	1	5,016	0.02%
2024/01/03	8.7	84.63	1.3	84.87	84.90	7.4	4,961	0.15%
2024/01/02	2.3	87.39	0	0.00	87.20	2.3	4,828	0.05%
2023/12/29	3	91.56	0	0.00	91.50	3	4,696	0.06%
2023/12/28	0.1	91.80	1	91.60	91.10	-0.9	4,675	-0.02%
2023/12/27	5	93.60	3	93.30	92.80	2	4,640	0.04%
2023/12/26	0	0.00	0	94.95	94.60	0	4,553	0.00%
2023/12/25	9	95.88	9	96.58	94.90	0	4,436	0.00%
2023/12/22	0	0.00	3	94.33	94.60	-3	4,094	-0.07%
2023/12/21	4	93.20	0.1	93.30	92.20	4	3,995	0.10%
2023/12/20	1	95.20	0	0.00	94.60	1	3,900	0.03%
2023/12/19	4	91.95	0	0.00	92.60	4	3,620	0.11%
2023/12/18	0	0.00	2	93.10	91.20	-2	3,524	-0.06%
2023/12/15	8	96.43	21.1	97.32	93.20	-13.1	3,309	-0.39%
2023/12/14	6	91.25	18	90.06	92.00	-12	2,412	-0.50%
2023/12/13	1	86.50	0	0.00	86.20	1	2,115	0.05%
2023/12/12	0	0.00	2	87.90	86.30	-2	2,146	-0.09%
2023/12/11	0	0.00	1	86.90	87.20	-1	2,148	-0.05%
2023/12/08	1	85.00	0	0.00	84.80	1	2,195	0.05%
2023/12/06	1.1	84.80	0	0.00	84.80	1.1	2,298	0.05%
2023/12/05	1	85.70	0.1	85.40	85.10	1	2,308	0.04%
2023/12/04	0	0.00	3	87.33	86.60	-3	2,333	-0.13%
2023/12/01	8	87.44	8	87.41	87.50	0	2,320	0.00%
2023/11/30	38	88.93	30	88.85	88.80	8	2,341	0.34%
2023/11/28	0	0.00	1	84.00	84.20	-1	2,145	-0.05%
2023/11/27	0	0.00	1	84.00	82.70	-1	2,178	-0.05%
2023/11/24	1	85.10	0	0.00	84.60	1	2,286	0.04%
2023/11/21	0	0.00	0.1	83.40	82.80	-0.1	2,207	0.00%
2023/11/20	0	0.00	5	83.30	83.40	-5	2,225	-0.22%
2023/11/13	5	79.80	5	79.24	79.60	0	2,291	0.00%
2023/11/08	0.1	81.00	0.1	80.70	80.30	0	2,582	0.00%
2023/11/07	0.1	81.20	20	81.15	80.50	-19.9	2,644	-0.75%
2023/11/06	20	81.00	0	0.00	81.00	20	2,706	0.74%
2023/11/01	0	0.00	5	77.90	77.90	-5	2,958	-0.17%
2023/10/31	5	79.50	2.3	78.36	77.80	2.7	3,001	0.09%
2023/10/25	1	84.40	1	84.70	84.20	0	3,322	0.00%
2023/10/20	0	0.00	30	81.52	81.70	-30	3,509	-0.85%
2023/10/19	19	84.65	8	84.31	83.70	11	3,601	0.31%
2023/10/18	22	84.62	14	83.17	85.60	8	3,746	0.21%
2023/10/17	0	0.00	50	84.19	83.40	-50	3,900	-1.28%
2023/10/16	6	86.08	63	83.49	83.30	-57	4,001	-1.42%
2023/10/13	78	85.03	19	84.25	84.90	59	4,148	1.42%
2023/10/12	0	0.00	10	83.70	84.00	-10	4,315	-0.23%
2023/10/11	4	83.30	4	83.55	83.20	0	4,405	0.00%
2023/10/06	0	0.00	10	82.90	83.30	-10	4,553	-0.22%
2023/10/05	1	83.40	2	83.30	83.10	-1	4,808	-0.02%
2023/10/04	6	82.13	0	0.00	83.80	6	5,144	0.12%
2023/10/03	7	83.83	10	82.90	82.90	-3	5,183	-0.06%
2023/10/02	8	85.20	28	85.06	84.80	-20	5,213	-0.38%
2023/09/28	1	84.60	98	84.36	85.50	-97	5,254	-1.85%
2023/09/27	0	0.00	15	84.56	84.50	-15	5,384	-0.28%
2023/09/26	2.2	86.57	24	85.22	85.00	-21.8	5,497	-0.40%
2023/09/25	0	0.00	195	86.13	86.60	-195	5,562	-3.51%	大賣/鉅額交易
2023/09/22	0	0.00	32	82.87	83.10	-32	5,548	-0.58%
2023/09/21	41	83.15	8	82.19	82.40	33	5,594	0.59%
2023/09/20	1	85.20	0	0.00	84.40	1	5,673	0.02%
2023/09/19	11	86.05	1	86.10	85.60	10	5,754	0.17%
2023/09/18	25	87.34	25	87.20	86.70	0	5,810	0.00%
2023/09/15	125	86.16	0	0.00	86.40	125	6,051	2.07%	大買/鉅額交易
2023/09/14	20	87.10	0	0.00	86.90	20	6,173	0.32%
2023/09/13	60	87.30	49	87.30	87.50	11	6,227	0.18%
2023/09/12	0	86.10	327	86.11	86.50	-327	6,296	-5.19%	大賣/鉅額交易
2023/09/11	3	85.10	20	85.88	84.20	-17	6,334	-0.27%
2023/09/08	15	84.71	0	0.00	84.70	15	6,557	0.23%
2023/09/07	0	0.00	5	85.80	85.20	-5	6,812	-0.07%
2023/09/06	1	85.20	1	84.80	84.70	0	7,243	0.00%
2023/09/05	21	85.34	13	85.98	85.60	8	7,622	0.10%
2023/09/04	22	83.00	0	0.00	83.20	22	7,568	0.29%
2023/09/01	10	84.10	5.1	84.08	83.50	4.9	7,591	0.06%
2023/08/31	1.1	83.99	1	84.00	83.70	0.1	7,636	0.00%
2023/08/30	111	83.23	3.1	83.99	84.40	107.9	7,680	1.40%	大買/鉅額交易
2023/08/28	1	80.60	0	0.00	80.20	1	7,699	0.01%
2023/08/25	0	0.00	10	81.00	80.80	-10	7,753	-0.13%
2023/08/24	39	80.67	0	0.00	80.50	39	7,854	0.50%
2023/08/23	10	80.70	46	80.64	80.70	-36	8,037	-0.45%
2023/08/22	8	80.30	0	0.00	80.30	8	8,098	0.10%
2023/08/21	44	80.73	0	0.00	80.20	44	8,153	0.54%
2023/08/18	10	80.95	20	80.60	80.30	-10	8,174	-0.12%
2023/08/17	23	79.27	14	80.41	81.30	9	8,228	0.11%
2023/08/16	15.1	77.67	0.1	77.60	78.20	15	8,189	0.18%
2023/08/15	23.1	78.05	0	0.00	78.40	23.1	8,194	0.28%
2023/08/14	2	77.70	3	78.07	78.50	-1	8,212	-0.01%
2023/08/11	2	80.80	0	0.00	80.20	2	8,140	0.02%
2023/08/10	5	81.22	0	0.00	81.10	5	8,148	0.06%
2023/08/09	23.4	82.95	4.2	83.10	83.40	19.2	8,124	0.24%
2023/08/08	3	85.97	5.1	86.10	85.70	-2.1	7,979	-0.03%
2023/08/02	23.3	88.74	1	88.20	87.60	22.3	8,097	0.27%
2023/08/01	21	88.12	0	0.00	88.20	21	8,007	0.26%
2023/07/31	28.2	88.92	1	88.80	88.30	27.2	7,987	0.34%
2023/07/28	47	90.07	4	90.00	90.30	43	7,921	0.54%
2023/07/27	118	91.07	1	90.90	90.80	117	7,957	1.47%	大買/鉅額交易
2023/07/26	72	93.65	0	0.00	93.60	72	8,076	0.89%
2023/07/25	13	94.01	0	0.00	94.20	13	8,096	0.16%
2023/07/24	47	94.65	1	94.00	94.00	46	8,104	0.57%
2023/07/20	4	97.83	3.1	99.34	99.30	1	8,221	0.01%
2023/07/18	1.1	99.27	3	102.17	99.00	-1.9	8,411	-0.02%
2023/07/17	7	102.43	5	102.50	101.50	2	8,285	0.02%
2023/07/14	3	100.13	2	99.85	99.80	1	8,170	0.01%
2023/07/13	0.1	98.70	0	0.00	98.60	0.1	8,150	0.00%
2023/07/12	2	101.15	2	100.85	98.80	0	8,068	0.00%
2023/07/11	2	100.15	112.1	99.36	101.00	-110.1	7,945	-1.39%	大賣/鉅額交易
2023/07/10	107	96.57	0	0.00	96.10	107	7,693	1.39%	大買/鉅額交易
2023/07/07	4.1	95.33	0	0.00	95.50	4.1	7,880	0.05%
2023/07/06	3	96.60	6	96.85	96.50	-3	8,073	-0.04%
2023/07/05	2	98.65	74	99.77	97.60	-72	8,410	-0.86%
2023/07/04	49	98.08	51	99.75	98.10	-2	8,317	-0.02%
2023/07/03	0	0.00	114	99.04	99.00	-114	8,269	-1.38%	大賣/鉅額交易
2023/06/30	10	97.10	0	0.00	97.10	10	8,280	0.12%
2023/06/29	10	96.20	0	0.00	96.60	10	8,377	0.12%
2023/06/28	129.1	95.83	5	95.42	95.20	124.1	8,620	1.44%	大買/鉅額交易
2023/06/27	10	96.60	0	0.00	96.10	10	8,836	0.11%
2023/06/26	39	98.12	0	0.00	97.30	39	8,955	0.44%
2023/06/21	8	100.99	176	102.03	99.00	-168	9,123	-1.84%	大賣/鉅額交易
2023/06/20	58.1	96.76	97	99.92	99.80	-38.9	9,440	-0.41%
2023/06/19	78	97.39	16	96.39	97.00	62	9,743	0.64%
2023/06/16	67.4	98.02	1	97.50	97.00	66.4	9,932	0.67%
2023/06/15	34.3	99.80	3	100.30	99.60	31.3	9,969	0.31%
2023/06/14	54	99.96	3	99.83	99.50	51	10,122	0.50%
2023/06/13	11	104.13	54	103.56	103.00	-43	10,142	-0.42%
2023/06/12	105	105.87	106.1	103.46	103.00	-1	10,296	-0.01%	大買/大賣/
2023/06/09	52	99.99	346	98.18	102.00	-294	10,016	-2.94%	大賣/鉅額交易
2023/06/08	60.1	94.01	0	0.00	93.50	60.1	9,936	0.60%
2023/06/07	42	94.90	0	0.00	94.70	42	10,232	0.41%
2023/06/06	22	95.51	2	94.00	94.00	20	10,459	0.19%
2023/06/05	50	94.59	4	95.83	96.00	46	10,901	0.42%
2023/06/02	50	94.22	1	94.20	93.60	49	12,184	0.40%
2023/06/01	11	95.65	2	95.30	94.60	9	12,289	0.07%
2023/05/31	32	95.20	1	94.80	94.60	31	12,517	0.25%
2023/05/30	35	96.23	7	94.99	94.70	28	12,536	0.22%
2023/05/29	54	96.14	234	94.67	96.20	-180	12,592	-1.43%	大賣/鉅額交易
2023/05/26	2	90.55	0	0.00	90.60	2	12,507	0.02%
2023/05/25	11	91.89	3	91.63	91.50	8	12,538	0.06%
2023/05/24	1	93.00	0	0.00	93.20	1	12,710	0.01%
2023/05/23	10	93.90	1	94.00	93.60	9	12,835	0.07%
2023/05/22	0	0.00	10	93.40	93.80	-10	12,875	-0.08%
2023/05/19	35	92.43	9	92.61	91.90	26	13,267	0.20%
2023/05/18	89	92.79	15	93.04	93.00	74	13,742	0.54%
2023/05/17	44	91.33	2	91.50	91.00	42	13,940	0.30%
2023/05/16	12	90.25	2	91.10	90.00	10	13,986	0.07%
2023/05/15	2	90.25	0	0.00	90.00	2	13,996	0.01%
2023/05/12	71	91.30	0	0.00	91.40	71	14,133	0.50%
2023/05/11	1	91.00	0	0.00	91.10	1	14,362	0.01%
2023/05/10	2	91.70	7	92.77	92.20	-5	14,490	-0.03%
2023/05/09	3	92.07	9	91.91	91.10	-6	14,596	-0.04%
2023/05/08	7	93.76	0	0.00	93.30	7	14,581	0.05%
2023/05/05	0	93.90	0	0.00	93.10	0	14,675	0.00%
2023/05/04	3	92.80	0	0.00	92.90	3	14,904	0.02%
2023/05/03	5	93.92	2	93.35	93.00	3	15,361	0.02%
2023/05/02	2	95.55	4.7	94.75	95.20	-2.7	15,731	-0.02%
2023/04/28	10	92.60	0	0.00	91.70	10	16,037	0.06%
2023/04/27	6	93.02	3	92.57	92.10	3	16,013	0.02%
2023/04/26	3	91.87	5	90.40	92.50	-2	15,945	-0.01%
2023/04/25	2.2	91.88	2	90.75	90.60	0.2	15,842	0.00%
2023/04/24	10	93.42	9.4	93.17	93.00	0.6	15,628	0.00%
2023/04/21	8.9	98.09	4	96.98	95.40	4.9	15,461	0.03%
2023/04/20	0.1	101.63	0	0.00	101.00	0.1	15,340	0.00%
2023/04/19	0.1	103.25	0	0.00	102.00	0.1	15,417	0.00%
2023/04/14	1	105.00	0	0.00	104.00	1	15,556	0.01%
2023/04/13	2	108.00	1	108.00	107.00	1	15,460	0.01%
2023/04/12	6	110.25	6	108.00	107.50	0	15,398	0.00%
2023/04/11	15	109.33	16	109.97	110.00	-1	15,199	-0.01%
2023/04/10	2.3	109.13	12.1	109.22	110.00	-9.8	14,998	-0.07%
2023/04/07	0.1	104.00	2	104.50	104.50	-2	14,641	-0.01%
2023/04/06	1	104.50	0	0.00	104.00	1	14,632	0.01%
2023/03/31	1	104.50	3	104.00	104.00	-2	14,613	-0.01%
2023/03/30	1	103.00	24	103.25	103.50	-23	14,560	-0.16%
2023/03/29	44	100.91	15	100.50	101.00	29	14,503	0.20%
2023/03/28	8.2	106.29	7	105.57	104.00	1.2	14,356	0.01%
2023/03/27	6	111.92	3	112.33	110.00	3	14,082	0.02%
2023/03/24	19.2	113.30	24	111.60	112.00	-4.8	13,971	-0.03%
2023/03/23	39	111.81	44	112.50	112.00	-5	13,799	-0.04%
2023/03/22	6	112.83	28.1	111.15	115.50	-22.1	13,314	-0.17%
2023/03/21	10	106.65	3	106.50	105.00	7	12,926	0.05%
2023/03/20	6	106.67	4	106.63	108.00	2	12,746	0.02%
2023/03/17	1	106.00	4	106.63	106.50	-3	12,745	-0.02%
2023/03/16	22.1	103.52	4	103.75	103.00	18.1	12,593	0.14%
2023/03/15	13	108.88	20.1	108.68	107.00	-7.1	12,521	-0.06%
2023/03/14	2	104.50	5	104.50	104.50	-3	12,311	-0.02%
2023/03/13	13	104.73	12	104.92	106.50	1	12,340	0.01%
2023/03/10	36.1	105.05	18	104.92	103.50	18.1	12,328	0.15%
2023/03/09	26	109.23	22	109.95	110.00	4	12,477	0.03%
2023/03/08	15	109.93	35	110.50	111.50	-20	12,469	-0.16%
2023/03/07	30	106.38	15.1	108.51	109.00	14.9	12,413	0.12%
2023/03/06	6	101.65	20.1	102.74	103.50	-14.1	11,838	-0.12%
2023/03/03	3	94.43	3.1	94.68	94.40	-0.1	12,404	0.00%
2023/03/02	2	91.70	1	91.80	91.70	1	12,570	0.01%
2023/03/01	6	92.98	0	0.00	91.80	6	12,851	0.05%
2023/02/24	1	92.90	1	94.10	93.60	0	12,882	0.00%
2023/02/23	0.1	91.70	11	92.86	92.20	-10.9	12,880	-0.08%
2023/02/22	12	91.15	12	92.42	90.90	0	12,988	0.00%
2023/02/21	2	94.60	1	95.60	94.50	1	12,897	0.01%
2023/02/20	7.4	94.56	5	94.80	94.60	2.4	12,891	0.02%
2023/02/17	31	94.57	27	93.90	95.00	4	12,912	0.03%
2023/02/16	3	90.93	31	92.34	94.60	-28	12,624	-0.22%
2023/02/15	16.6	89.28	8	90.49	88.00	8.6	12,386	0.07%
2023/02/13	1	88.60	0	0.00	88.60	1	12,443	0.01%
2023/02/10	4.1	90.85	2.6	90.03	89.10	1.5	12,553	0.01%
2023/02/09	1.1	89.99	2	91.25	90.90	-0.9	12,514	-0.01%
2023/02/08	32	90.43	50	90.41	90.70	-18	12,414	-0.15%
2023/02/07	1	90.10	13.1	89.28	90.50	-12.1	12,392	-0.10%
2023/02/06	3	87.76	1	88.10	88.10	2	12,440	0.02%
2023/02/03	23	90.13	102	89.80	89.10	-79	12,639	-0.63%	大賣/
2023/02/02	110.1	90.28	2.1	89.25	89.50	108	12,692	0.85%	大買/鉅額交易
2023/02/01	2.5	88.27	5.5	89.45	90.30	-3	12,632	-0.02%
2023/01/31	51.5	86.40	60	87.21	88.30	-8.5	12,403	-0.07%
2023/01/30	4	84.55	198.4	83.72	85.30	-194.4	12,178	-1.60%	大賣/鉅額交易
2023/01/17	45	79.41	4	79.63	79.30	41	11,917	0.34%
2023/01/16	90	78.31	4	78.50	78.80	86	12,212	0.70%
2023/01/13	31	78.80	2	79.00	77.50	29	12,565	0.23%
2023/01/12	16	77.91	7	79.27	77.80	9	12,770	0.07%
2023/01/11	6	78.87	15	78.71	78.80	-9	12,869	-0.07%
2023/01/10	17	78.81	1	78.80	79.00	16	13,023	0.12%
2023/01/09	32	78.51	45	79.51	80.00	-13	13,135	-0.10%
2023/01/06	5	77.90	8	77.88	77.80	-3	13,281	-0.02%
2023/01/05	14	77.01	58	77.79	76.70	-44	13,519	-0.33%
2023/01/04	18	77.32	273	77.59	77.00	-255	13,624	-1.87%	大賣/鉅額交易
2023/01/03	37	75.25	13	75.28	75.30	24	13,703	0.18%
2022/12/29	4	73.05	2	74.60	74.60	2	14,889	0.01%
2022/12/28	6.1	73.90	2	74.75	73.70	4.1	15,868	0.03%
2022/12/27	1	75.50	6	75.93	75.50	-5	16,054	-0.03%
2022/12/26	1	75.30	1	74.90	74.70	0	16,268	0.00%
2022/12/23	9	74.60	9	75.30	75.30	0	16,481	0.00%
2022/12/22	4	75.48	5	75.44	75.30	-1	16,613	-0.01%
2022/12/21	32.1	74.57	5	74.66	74.20	27.1	16,826	0.16%
2022/12/20	136.2	76.71	3	78.67	74.50	133.2	16,913	0.79%	大買/鉅額交易
2022/12/19	1	77.80	8	77.33	77.90	-7	17,031	-0.04%
2022/12/16	136	79.22	3	79.17	79.00	133	17,151	0.78%	大買/鉅額交易
2022/12/15	4	81.25	96	81.03	81.40	-92	17,209	-0.53%
2022/12/14	3	80.10	29	80.24	80.60	-26	17,370	-0.15%
2022/12/13	6.1	79.83	30	79.37	78.70	-23.9	17,508	-0.14%
2022/12/12	9	79.61	45	80.23	79.50	-36	17,637	-0.20%
2022/12/09	38	80.76	7	79.73	79.80	31	17,789	0.17%
2022/12/08	1	80.80	53	81.01	81.90	-52	17,970	-0.29%
2022/12/07	27.1	81.24	91	79.66	79.80	-63.9	18,154	-0.35%
2022/12/06	66	81.65	6	82.05	81.40	60	18,155	0.33%
2022/12/05	94	83.61	12	83.82	83.50	82	18,273	0.45%
2022/12/02	153	85.04	19	85.42	84.60	134	18,370	0.73%	大買/鉅額交易
2022/12/01	23	84.83	213.1	83.96	84.60	-190.1	18,456	-1.03%	大賣/鉅額交易
2022/11/30	8	81.95	94	82.48	82.60	-86	18,425	-0.47%
2022/11/29	182	82.05	6	82.57	81.20	176	18,659	0.94%	大買/鉅額交易
2022/11/28	69	82.01	102	82.49	82.20	-33	18,821	-0.18%	大賣/
2022/11/25	93	79.83	129.1	79.42	80.50	-36.1	18,450	-0.20%	大賣/
2022/11/24	177	75.34	16	74.29	76.30	161	18,061	0.89%	大買/鉅額交易
2022/11/23	12.1	73.68	19	73.86	73.00	-6.9	17,997	-0.04%
2022/11/22	26.1	76.40	0	0.00	76.00	26.1	17,967	0.15%
2022/11/21	1	77.30	1.1	78.82	78.30	-0.1	18,649	0.00%
2022/11/18	3	78.03	4	79.56	77.10	-1	19,544	-0.01%
2022/11/17	2	78.25	14	78.13	78.40	-12	19,617	-0.06%
2022/11/16	16	77.16	2	77.55	77.00	14	19,635	0.07%
2022/11/15	5	76.66	5	77.16	77.00	0	19,744	0.00%
2022/11/14	1	76.80	1	76.00	77.20	0	19,968	0.00%
2022/11/11	24.1	76.37	15.1	78.21	75.20	8.9	19,955	0.04%
2022/11/10	13	76.85	12	77.50	75.70	1	19,829	0.01%
2022/11/09	3.1	77.48	3	78.13	78.10	0.1	19,936	0.00%
2022/11/08	7	78.67	2	78.35	76.50	5	19,924	0.03%
2022/11/07	2	77.80	3	78.00	77.50	-1	19,859	-0.01%
2022/11/04	8	76.86	5	77.40	77.60	3	19,985	0.02%
2022/11/03	2	76.85	1	76.60	77.20	1	20,068	0.00%
2022/11/02	1	76.20	13	75.98	76.40	-12	20,064	-0.06%
2022/11/01	11	75.95	3	75.84	75.00	8	19,958	0.04%
2022/10/31	9	74.90	1.1	75.29	75.00	7.9	19,861	0.04%
2022/10/28	3	74.13	0	0.00	74.40	3	20,090	0.01%
2022/10/27	3	72.00	16	72.34	74.20	-13	20,228	-0.06%
2022/10/26	25	71.60	22	71.33	69.60	3	20,115	0.01%
2022/10/25	6.1	72.29	2	73.10	71.50	4.1	19,950	0.02%
2022/10/24	13	74.55	7	74.76	73.60	6	19,839	0.03%
2022/10/21	30	71.67	32	72.45	72.20	-2	19,616	-0.01%
2022/10/20	3	69.80	5	69.22	70.60	-2	19,332	-0.01%
2022/10/19	12.1	71.20	20	70.81	70.00	-7.9	19,185	-0.04%
2022/10/18	22	71.18	4	71.25	70.70	18	19,100	0.09%
2022/10/17	33	71.15	33	70.84	72.00	0	19,008	0.00%
2022/10/14	14	73.21	69.1	73.66	74.00	-55.1	18,966	-0.29%
2022/10/13	73.1	71.79	13	72.08	69.70	60.1	18,974	0.32%
2022/10/12	35	74.10	65	74.79	75.00	-30	18,989	-0.16%
2022/10/11	1.1	73.33	18	73.70	73.40	-16.9	18,950	-0.09%
2022/10/07	33	75.27	52	75.80	75.40	-19	18,894	-0.10%
2022/10/06	133	72.99	192.4	74.75	76.80	-59.4	18,693	-0.32%	大買/大賣/
2022/10/05	176	77.28	132	75.31	74.30	44	18,224	0.24%	大買/大賣/
2022/10/04	22	82.81	72	83.04	82.50	-50	17,473	-0.29%
2022/10/03	53	82.14	23	83.46	81.20	30	17,672	0.17%
2022/09/30	46	79.58	30	81.24	83.00	16	17,865	0.09%
2022/09/29	14	80.30	14	80.87	79.60	0	17,877	0.00%
2022/09/28	92	80.79	15	80.19	77.50	77	17,890	0.43%
2022/09/27	1	80.90	3	81.17	82.50	-2	17,924	-0.01%
2022/09/26	9.3	81.79	16	83.28	80.00	-6.7	18,114	-0.04%
2022/09/23	3	86.03	5	87.08	86.00	-2	18,363	-0.01%
2022/09/22	5	87.26	4	87.53	88.50	1	18,579	0.01%
2022/09/21	3	88.20	7	88.84	86.60	-4	18,863	-0.02%
2022/09/20	15	88.84	14	88.78	89.50	1	18,796	0.01%
2022/09/19	13	85.64	5	86.88	87.40	8	18,821	0.04%
2022/09/16	4.1	86.27	0	0.00	84.80	4.1	18,763	0.02%
2022/09/15	12	90.17	11.1	90.20	87.90	1	18,640	0.01%
2022/09/14	3	87.67	1	89.10	89.70	2	18,407	0.01%
2022/09/13	5	89.76	3	88.57	88.30	2	18,264	0.01%
2022/09/12	4	90.60	1	89.10	89.50	3	18,246	0.02%
2022/09/08	13	88.76	4	90.55	91.00	9	18,134	0.05%
2022/09/07	3.1	89.55	4	87.88	87.50	-1	18,053	-0.01%
2022/09/06	10	90.72	10	92.01	91.60	0	17,892	0.00%
2022/09/05	9	96.23	27	94.97	94.50	-18	17,786	-0.10%
2022/09/02	6	93.43	16.1	94.88	95.30	-10.1	17,609	-0.06%
2022/09/01	13.1	92.17	10	92.65	91.70	3.1	17,213	0.02%
2022/08/31	8	94.43	6	95.00	95.50	2	17,043	0.01%
2022/08/30	47	93.37	25	93.79	92.50	22	17,097	0.13%
2022/08/29	5	91.78	2	91.35	90.90	3	17,066	0.02%
2022/08/26	15	91.81	18.2	93.47	95.50	-3.2	17,160	-0.02%
2022/08/25	20	89.73	53.4	90.47	89.70	-33.4	16,701	-0.20%
2022/08/24	9.1	84.61	3	85.57	84.40	6.1	15,928	0.04%
2022/08/23	1	86.40	2	87.30	87.10	-1	15,808	-0.01%
2022/08/22	29	88.54	5	88.28	88.00	24	15,853	0.15%
2022/08/19	2	86.55	5	86.72	86.70	-3	15,739	-0.02%
2022/08/18	2	82.65	3	83.20	84.30	-1	15,621	-0.01%
2022/08/17	2	84.45	0	0.00	82.30	2	15,682	0.01%
2022/08/16	15	85.25	42.1	84.20	84.30	-27.1	15,606	-0.17%
2022/08/15	5	81.66	5	81.80	81.70	0	15,326	0.00%
2022/08/12	2	80.70	12	80.59	80.80	-10	15,375	-0.07%
2022/08/11	77	80.22	68	79.93	80.20	9	15,485	0.06%
2022/08/10	12	79.34	21	80.22	80.50	-9	15,481	-0.06%
2022/08/09	2	78.05	6.1	77.89	78.40	-4.1	15,537	-0.03%
2022/08/08	33	75.03	94	75.95	76.50	-61	15,929	-0.38%
2022/08/05	45	74.27	11	74.97	75.30	34	16,352	0.21%
2022/08/04	77	71.51	88	71.19	74.50	-11	16,567	-0.07%
2022/08/03	55.3	72.56	3	72.00	70.60	52.3	16,597	0.31%
2022/08/02	2.2	77.45	10	76.94	77.50	-7.8	16,489	-0.05%
2022/08/01	10.1	80.50	5	80.66	80.80	5.1	16,489	0.03%
2022/07/29	2	80.20	9	80.16	80.50	-7	16,575	-0.04%
2022/07/28	7	78.86	2	79.20	77.80	5	17,244	0.03%
2022/07/27	1	80.30	1	81.20	80.50	0	17,397	0.00%
2022/07/26	0.1	80.90	15	80.83	80.10	-14.9	17,464	-0.09%
2022/07/25	0	0.00	68	81.47	81.20	-68	17,446	-0.39%
2022/07/22	18	81.02	4	81.53	81.00	14	17,530	0.08%
2022/07/21	64.2	80.22	9	80.51	81.40	55.2	17,547	0.31%
2022/07/20	5	80.02	9	80.84	80.40	-4	17,436	-0.02%
2022/07/19	3	77.83	30.3	77.96	78.30	-27.3	17,307	-0.16%
2022/07/18	9	75.72	51	75.47	76.50	-42	17,109	-0.25%
2022/07/15	55	75.64	43	75.57	75.70	12	17,313	0.07%
2022/07/14	41	74.76	34	74.27	75.50	7	17,370	0.04%
2022/07/13	38	74.44	135	74.37	72.90	-97	17,232	-0.56%	大賣/
2022/07/12	27	71.03	65.1	71.45	71.50	-38.1	17,024	-0.22%
2022/07/11	32	72.37	15	72.38	72.10	17	17,029	0.10%
2022/07/08	43	66.61	33.1	67.87	70.90	10	16,858	0.06%
2022/07/07	8	63.08	35	63.74	64.50	-27	16,588	-0.16%
2022/07/06	2	62.15	2	60.95	60.90	0	16,532	0.00%
2022/07/05	175.1	62.90	4	65.33	64.70	171.1	16,582	1.03%	大買/鉅額交易
2022/07/04	2	63.85	1	64.00	62.00	1	16,523	0.01%
2022/07/01	11.2	65.96	28	66.59	64.10	-16.9	16,602	-0.10%
2022/06/30	30	72.41	5	73.30	71.10	25	16,349	0.15%
2022/06/29	21.1	79.55	8	79.91	78.90	13.1	16,293	0.08%
2022/06/28	14	84.20	2	84.55	84.20	12	16,494	0.07%
2022/06/27	4	85.50	14	85.69	86.00	-10	17,864	-0.06%
2022/06/24	8	82.10	89	82.21	82.30	-81	18,257	-0.44%
2022/06/23	34	79.56	5	79.76	80.80	29	18,721	0.15%
2022/06/22	17.1	80.73	2	80.15	79.60	15.1	19,474	0.08%
2022/06/21	3	81.17	5	81.08	82.80	-2	19,674	-0.01%
2022/06/20	4.2	80.12	5	80.00	78.80	-0.8	19,738	0.00%
2022/06/17	55.1	82.24	8	81.63	83.00	47.1	19,699	0.24%
2022/06/16	5.3	83.95	6	84.30	81.10	-0.7	19,870	0.00%
2022/06/15	12.1	85.95	5	86.50	85.10	7.1	20,269	0.03%
2022/06/14	14.2	86.54	4	87.03	87.10	10.2	20,458	0.05%
2022/06/13	103	88.80	104	87.30	87.30	-1	20,206	0.00%	大買/大賣/
2022/06/10	14.1	87.59	12	87.73	88.50	2.1	19,935	0.01%
2022/06/09	32	88.35	34	87.69	87.30	-2	19,737	-0.01%
2022/06/08	92.1	88.54	91	86.83	86.50	1.1	19,504	0.01%
2022/06/07	8	87.63	12.3	87.27	87.90	-4.3	19,104	-0.02%
2022/06/06	16.1	85.98	18	85.41	85.70	-1.9	18,765	-0.01%
2022/06/02	2	86.85	33.1	85.76	86.10	-31.1	18,378	-0.17%
2022/06/01	14	84.97	22.1	85.28	83.80	-8.1	17,994	-0.05%
2022/05/31	4	83.18	5	83.22	83.50	-1	17,767	-0.01%
2022/05/30	6	81.50	9	81.97	82.50	-3	17,644	-0.02%
2022/05/27	4	78.98	9	78.91	78.70	-5	17,448	-0.03%
2022/05/26	24.1	79.54	21	79.52	78.00	3.1	17,330	0.02%
2022/05/25	20.1	81.13	13	81.26	81.70	7.1	17,091	0.04%
2022/05/24	20	81.72	17	81.76	81.00	3	16,961	0.02%
2022/05/23	11	83.95	3	83.77	83.00	8	16,866	0.05%
2022/05/20	18	83.98	28	84.88	84.00	-10	16,821	-0.06%
2022/05/19	18	82.18	10	82.49	83.50	8	16,806	0.05%
2022/05/18	7	85.03	7	85.16	84.20	0	16,616	0.00%
2022/05/17	11	85.45	8.2	85.30	86.20	2.8	16,414	0.02%
2022/05/16	29	87.04	19	86.22	85.00	10	16,157	0.06%
2022/05/13	12	86.28	11.2	86.48	87.30	0.8	15,645	0.00%
2022/05/12	12	82.93	11	83.25	80.40	1	15,209	0.01%
2022/05/11	15	85.89	13	85.60	85.30	2	14,870	0.01%
2022/05/10	6.1	81.84	14	83.33	85.20	-8	14,480	-0.05%
2022/05/09	2	81.50	3	81.37	81.10	-1	14,362	-0.01%
2022/05/06	13.1	82.19	10	82.04	82.00	3.1	14,360	0.02%
2022/05/05	51	86.89	38	86.45	85.10	13	14,232	0.09%
2022/05/04	4.1	82.62	53.3	83.23	84.80	-49.2	13,475	-0.37%
2022/05/03	46	80.03	7	80.87	80.70	39	13,252	0.29%
2022/04/29	14.2	78.93	14	78.40	77.50	0.2	13,126	0.00%
2022/04/28	14	78.71	9	78.10	77.30	5	13,094	0.04%
2022/04/27	9	78.31	20	77.27	80.30	-11	12,991	-0.08%
2022/04/26	6	80.87	6	80.13	80.00	0	12,879	0.00%
2022/04/25	6.1	79.92	8	79.40	79.00	-2	12,807	-0.02%
2022/04/22	5.1	84.85	7	84.90	83.40	-1.9	12,705	-0.01%
2022/04/21	11.2	86.23	21	85.49	84.20	-9.8	12,629	-0.08%
2022/04/20	22	84.16	4.1	83.58	84.70	17.9	12,311	0.15%
2022/04/19	57	82.73	55	81.50	80.60	2	12,139	0.02%
2022/04/15	1	79.50	5	79.34	79.10	-4	12,056	-0.03%
2022/04/14	6.8	81.75	13	81.62	83.00	-6.2	11,981	-0.05%
2022/04/13	9	79.32	1	79.60	79.90	8	11,840	0.07%
2022/04/12	2	79.85	12	78.69	79.40	-10	11,767	-0.08%
2022/04/11	6	80.73	14	80.04	79.20	-8	11,731	-0.07%
2022/04/08	14	82.34	5	82.96	83.00	9	11,552	0.08%
2022/04/07	23.2	85.43	19	82.01	81.30	4.2	11,354	0.04%
2022/04/06	4	85.95	22	85.68	87.00	-18	10,952	-0.16%
2022/04/01	20.1	85.82	4	85.45	87.40	16.1	10,763	0.15%
2022/03/31	21.1	86.86	9	87.62	86.50	12.1	10,500	0.12%
2022/03/30	48	90.49	43.2	90.24	85.10	4.8	10,152	0.05%
2022/03/29	24	87.67	23	88.09	86.90	1	8,872	0.01%
2022/03/28	79	87.55	81	86.73	88.00	-2	8,344	-0.02%
2022/03/25	18	84.88	16.2	85.40	85.00	1.8	8,081	0.02%
2022/03/24	17	80.66	28.3	81.14	82.70	-11.3	7,595	-0.15%
2022/03/23	4	79.75	9	80.07	80.20	-5	7,494	-0.07%
2022/03/22	6	79.18	3	79.80	80.10	3	7,369	0.04%
2022/03/21	8	80.58	2	81.05	80.40	6	7,280	0.08%
2022/03/18	25	78.37	72.2	79.79	81.00	-47.2	6,995	-0.67%
2022/03/17	1	76.40	57	76.67	77.50	-56	6,435	-0.87%
2022/03/16	10	71.90	0	0.00	70.50	10	6,070	0.16%
2022/03/14	0	0.00	60	71.05	71.60	-60	6,020	-1.00%
2022/03/11	0	0.00	50	69.76	70.00	-50	6,127	-0.82%
2022/03/09	0	0.00	13	66.95	67.30	-13	6,373	-0.20%
2022/03/07	1.2	67.62	27	67.73	68.00	-25.8	6,584	-0.39%
2022/03/04	0	0.00	1	72.10	71.00	-1	6,692	-0.01%
2022/03/03	0	0.00	0.2	71.80	71.80	-0.2	6,869	0.00%
2022/03/02	0	0.00	2	69.80	70.80	-2	6,995	-0.03%
2022/03/01	0	0.00	10	68.75	70.00	-10	7,070	-0.14%
2022/02/24	1.5	68.03	22	67.09	67.30	-20.5	7,353	-0.28%
2022/02/23	0	0.00	40	70.03	70.30	-40	7,489	-0.53%
2022/02/22	0.5	69.60	1	70.10	69.60	-0.5	8,067	-0.01%
2022/02/21	25	73.97	22	72.53	72.00	3	8,202	0.04%
2022/02/18	3	74.67	11	75.00	74.90	-8	8,234	-0.10%
2022/02/17	0	0.00	64	74.83	75.00	-64	8,506	-0.75%
2022/02/16	0	0.00	44	74.73	74.20	-44	8,716	-0.50%
2022/02/15	4	74.43	0	0.00	73.50	4	8,962	0.04%
2022/02/14	11	74.51	8	74.41	73.70	3	9,171	0.03%
2022/02/11	23	75.24	22	74.97	74.60	1	9,339	0.01%
2022/02/10	62	74.79	9	74.87	74.10	53	9,646	0.55%
2022/02/09	217	74.46	2	73.85	74.90	215	10,150	2.12%	大買/鉅額交易
2022/02/08	119	72.73	0	0.00	73.10	119	10,373	1.15%	大買/鉅額交易
2022/02/07	2	68.55	2	68.90	69.50	0	10,794	0.00%
2022/01/25	5	68.20	3	68.73	67.40	2	13,250	0.02%
2022/01/24	0	0.00	1	68.30	69.60	-1	13,889	-0.01%
2022/01/21	1	69.00	0	0.00	68.80	1	14,547	0.01%
2022/01/20	1	69.80	2	70.60	71.70	-1	14,836	-0.01%
2022/01/19	3	70.80	3	70.50	70.40	0	15,228	0.00%
2022/01/18	3	70.70	4	71.08	70.60	-1	15,712	-0.01%
2022/01/17	4	70.02	4	69.80	70.50	0	16,133	0.00%
2022/01/14	1	68.50	1	66.00	68.80	0	16,872	0.00%
2022/01/13	1	68.90	1	68.20	67.80	0	18,004	0.00%
2022/01/12	0	0.00	1	69.90	69.30	-1	18,680	-0.01%
2022/01/11	0	0.00	1	69.10	69.30	-1	19,714	-0.01%
2022/01/10	3	70.63	3	70.97	71.00	0	20,336	0.00%
2022/01/07	3	72.40	3	71.53	70.90	0	20,476	0.00%
2022/01/06	7	75.31	11	74.92	75.10	-4	20,452	-0.02%
2022/01/05	7	78.10	6	77.78	77.40	1	20,554	0.00%
2022/01/04	4	80.23	13	80.68	79.80	-9	20,676	-0.04%
2022/01/03	9	79.41	9	79.34	79.40	0	20,793	0.00%
2021/12/30	5	78.78	1	78.70	78.60	4	20,844	0.02%
2021/12/29	4	78.33	4	78.33	78.20	0	20,889	0.00%
2021/12/28	1	79.80	0	0.00	78.40	1	20,964	0.00%
2021/12/27	0	0.00	2	79.50	78.30	-2	21,037	-0.01%
2021/12/24	11	80.18	9.4	81.14	78.90	1.6	21,060	0.01%
2021/12/23	14	81.91	10	81.94	81.90	4	20,859	0.02%
2021/12/22	4	80.55	8	80.84	80.10	-4	20,690	-0.02%
2021/12/21	27	81.39	10	81.27	80.50	17	20,637	0.08%
2021/12/20	45	81.84	48	81.07	81.20	-3	20,361	-0.01%
2021/12/17	4.4	78.10	9	77.77	79.10	-4.6	20,033	-0.02%
2021/12/16	1	76.20	1	76.50	76.80	0	19,849	0.00%
2021/12/15	1	75.00	5	74.16	74.70	-4	19,824	-0.02%
2021/12/14	7	75.17	2	74.45	74.30	5	19,865	0.03%
2021/12/13	1	76.50	4	77.23	77.60	-3	19,910	-0.02%
2021/12/10	2	76.75	3	76.97	76.80	-1	19,926	-0.01%
2021/12/09	3	76.83	4	76.95	76.10	-1	19,940	-0.01%
2021/12/08	2	77.15	2	76.95	76.90	0	20,136	0.00%
2021/12/07	3	76.57	2	76.65	76.10	1	20,292	0.00%
2021/12/06	4	78.08	6	77.95	78.30	-2	20,271	-0.01%
2021/12/03	8	77.63	18	77.56	77.50	-10	20,361	-0.05%
2021/12/02	1	75.00	0	0.00	75.00	1	20,358	0.00%
2021/12/01	5	76.40	6	76.50	76.90	-1	20,366	0.00%
2021/11/30	6	78.47	4	78.73	77.30	2	20,478	0.01%
2021/11/29	6	76.20	6	76.92	77.60	0	20,598	0.00%
2021/11/26	5	76.82	1	76.20	76.50	4	20,615	0.02%
2021/11/25	6	79.20	2	80.00	78.30	4	20,637	0.02%
2021/11/24	7	78.77	4	79.05	78.90	3	20,597	0.01%
2021/11/23	8	80.99	4	80.60	78.80	4	20,591	0.02%
2021/11/22	12	82.05	7	82.03	81.20	5	20,602	0.02%
2021/11/19	15	82.74	19	83.01	82.80	-4	20,706	-0.02%
2021/11/18	8	81.15	2	81.05	80.90	6	20,386	0.03%
2021/11/17	6	80.43	4	80.03	80.00	2	20,482	0.01%
2021/11/16	8.1	79.56	4	78.88	78.00	4.1	20,495	0.02%
2021/11/15	5	82.00	23	82.64	81.10	-18	20,416	-0.09%
2021/11/12	5	82.64	7	83.23	82.70	-2	20,441	-0.01%
2021/11/11	7	81.33	6	81.77	81.30	1	20,341	0.00%
2021/11/10	6	79.17	3	80.03	81.10	3	20,252	0.01%
2021/11/09	13	80.12	24	79.52	79.90	-11	20,149	-0.05%
2021/11/08	30	82.73	7	82.26	80.20	23	19,853	0.12%
2021/11/05	6	87.00	16	86.78	88.10	-10	19,486	-0.05%
2021/11/04	6	86.70	19	87.80	85.90	-13	19,319	-0.07%
2021/11/03	47	86.77	60	87.75	88.00	-13	18,964	-0.07%
2021/11/02	77	89.69	77	88.58	85.30	0	18,323	0.00%
2021/11/01	68	87.56	22	86.94	89.30	46	16,847	0.27%
2021/10/29	14	81.84	11	82.49	81.20	3	16,846	0.02%
2021/10/28	3	79.77	8	80.38	79.80	-5	16,505	-0.03%
2021/10/27	9	80.24	3.1	80.18	80.90	5.9	16,351	0.04%
2021/10/26	11	80.40	20	80.74	77.70	-9	16,176	-0.06%
2021/10/25	17	79.89	27.1	80.61	79.70	-10.1	15,891	-0.06%
2021/10/22	43.1	78.87	17	78.69	78.80	26.1	15,795	0.17%
2021/10/21	12.1	78.17	29	78.58	78.80	-17	15,412	-0.11%
2021/10/20	57	75.17	42.1	74.92	75.40	14.9	14,730	0.10%
2021/10/19	32	72.91	31	74.40	75.00	1	14,747	0.01%
2021/10/18	9	68.44	10	69.35	70.70	-1	14,411	-0.01%
2021/10/15	4	65.05	3	65.23	65.80	1	14,578	0.01%
2021/10/14	0	0.00	11	61.17	63.50	-11	15,815	-0.07%
2021/10/13	17	62.08	2	62.70	60.20	15	16,257	0.09%
2021/10/12	4	65.68	7	65.24	65.50	-3	16,739	-0.02%
2021/10/08	24	64.78	19	64.84	65.00	5	17,376	0.03%
2021/10/07	1	62.30	2	61.95	63.50	-1	17,904	-0.01%
2021/10/06	0	0.00	1	60.10	59.20	-1	18,922	-0.01%
2021/10/05	4	59.30	4	58.98	60.30	0	19,696	0.00%
2021/10/04	0	0.00	1	61.90	57.30	-1	20,454	0.00%
2021/10/01	2	62.15	10	61.30	60.90	-8	21,353	-0.04%
2021/09/30	1	62.00	1	63.60	64.80	0	22,208	0.00%
2021/09/29	2	62.00	0	0.00	61.00	2	22,995	0.01%
2021/09/28	1	65.00	2	64.65	63.80	-1	23,337	0.00%
2021/09/27	1	66.60	1	66.40	65.50	0	23,859	0.00%
2021/09/24	3	65.03	1	65.60	65.00	2	24,182	0.01%
2021/09/23	0	0.00	1	64.30	64.50	-1	24,686	0.00%
2021/09/22	2	63.20	10	63.30	63.20	-8	25,138	-0.03%
2021/09/17	2	63.30	2	64.45	65.40	0	25,646	0.00%
2021/09/15	4	64.80	2	64.75	64.60	2	26,693	0.01%
2021/09/14	1	67.00	2	67.10	66.70	-1	26,858	0.00%
2021/09/13	5	67.36	8	67.65	66.80	-3	26,968	-0.01%
2021/09/10	6	65.45	2	66.35	66.00	4	26,885	0.01%
2021/09/09	1	65.50	1	65.40	67.00	0	26,926	0.00%
2021/09/08	1	65.00	2	64.80	63.90	-1	26,890	0.00%
2021/09/07	1	67.30	6	65.27	68.00	-5	26,801	-0.02%
2021/09/06	4	68.33	3	67.27	67.10	1	26,727	0.00%
2021/09/03	35	70.08	21	70.37	69.40	14	26,587	0.05%
2021/09/02	5	69.72	2	70.60	69.00	3	26,369	0.01%
2021/09/01	10	72.20	20	72.35	72.20	-10	26,128	-0.04%
2021/08/31	2	74.25	2	73.35	73.80	0	25,922	0.00%
2021/08/30	21	76.18	22	75.02	75.40	-1	25,744	0.00%
2021/08/27	3	75.13	2	75.50	75.00	1	25,699	0.00%
2021/08/26	4	77.63	0	0.00	75.50	4	25,587	0.02%
2021/08/25	8	77.61	12	79.28	77.70	-4	25,447	-0.02%
2021/08/24	23	77.50	3	78.83	76.80	20	25,198	0.08%
2021/08/23	7	79.10	4	79.58	80.70	3	24,957	0.01%
2021/08/20	20	71.30	24	74.75	74.30	-4	24,687	-0.02%
2021/08/19	2	73.55	1	75.00	70.00	1	24,490	0.00%
2021/08/18	15	70.07	15	73.40	74.10	0	24,286	0.00%
2021/08/17	14	70.88	22	70.16	69.00	-8	24,074	-0.03%
2021/08/16	14	71.94	13	73.83	74.00	1	23,924	0.00%
2021/08/13	8	75.36	0	0.00	73.40	8	23,792	0.03%
2021/08/12	12	76.46	2	77.00	76.60	10	23,655	0.04%
2021/08/11	6	76.73	10	76.11	75.50	-4	23,623	-0.02%
2021/08/10	9	78.08	3	78.83	77.80	6	23,485	0.03%
2021/08/09	5	80.70	10	81.00	79.20	-5	23,359	-0.02%
2021/08/06	4	84.03	12.1	84.32	84.70	-8.1	23,156	-0.03%
2021/08/05	15	83.99	3	83.40	83.40	12	22,945	0.05%
2021/08/04	28	85.84	20	84.74	85.00	8	22,875	0.03%
2021/08/03	2	83.70	19.1	84.30	85.30	-17.1	22,243	-0.08%
2021/08/02	5	80.12	1	80.70	80.00	4	21,897	0.02%
2021/07/30	3	79.73	1	78.89	80.30	2	21,732	0.01%
2021/07/29	16	77.21	11	77.75	79.40	5	21,531	0.02%
2021/07/28	3	75.57	10	75.15	76.80	-7	21,324	-0.03%
2021/07/27	8	82.79	12	81.18	79.80	-4	21,054	-0.02%
2021/07/26	36	85.81	31	84.85	84.50	5	20,746	0.02%
2021/07/23	15	89.51	12	89.03	85.60	3	20,327	0.01%
2021/07/22	21	91.37	29.3	90.40	90.20	-8.3	19,619	-0.04%
2021/07/21	15	91.07	25	89.56	87.00	-10	18,911	-0.05%
2021/07/20	52	89.85	32	90.02	90.40	20	18,096	0.11%
2021/07/19	21	83.76	30	85.21	85.10	-9	16,737	-0.05%
2021/07/16	57.1	86.00	42	84.22	83.60	15.1	16,225	0.09%
2021/07/15	42	85.15	20	83.29	87.40	22	15,577	0.14%
2021/07/14	17.3	87.68	16	86.63	82.80	1.3	14,810	0.01%
2021/07/13	24.1	99.69	35	96.17	90.00	-10.9	14,018	-0.08%
2021/07/12	11	95.56	21	95.68	97.70	-10	12,898	-0.08%
2021/07/09	14	89.74	18	90.25	90.60	-4	12,061	-0.03%
2021/07/08	36	87.76	11	87.12	86.50	25	11,259	0.22%
2021/07/07	9	80.23	23	81.25	83.90	-14	10,270	-0.14%
2021/07/06	29	76.48	45	76.13	76.30	-16	9,445	-0.17%
2021/07/05	30	73.89	9	74.00	75.00	21	8,684	0.24%
2021/07/02	4	64.50	43	66.27	68.20	-39	8,356	-0.47%
2021/07/01	39	65.20	9	62.96	62.00	30	7,804	0.38%
2021/06/30	17	67.41	35	67.49	67.10	-18	7,506	-0.24%
2021/06/29	22	65.79	7	66.01	64.00	15	6,969	0.22%
2021/06/28	3.1	64.40	18	63.62	64.30	-14.9	6,481	-0.23%
2021/06/25	17	62.26	12	63.34	61.00	5	5,976	0.08%
2021/06/24	2	59.10	17	59.93	59.90	-15	5,284	-0.28%
2021/06/23	4	55.55	21	57.41	57.90	-17	4,863	-0.35%
2021/06/22	19	55.69	0	0.00	54.50	19	4,631	0.41%
2021/06/21	7	55.50	5	54.10	53.70	2	4,497	0.04%
2021/06/18	0	0.00	4	56.75	56.50	-4	4,504	-0.09%
2021/06/17	9	53.81	6	54.18	54.10	3	4,336	0.07%
2021/06/16	7	53.73	4	53.53	53.30	3	4,278	0.07%
2021/06/15	9	51.99	0	0.00	53.40	9	4,218	0.21%
2021/05/26	0	0.00	2	46.35	46.20	-2	4,445	-0.04%
2021/05/25	3	46.28	0	0.00	45.95	3	4,555	0.07%
2021/05/19	0	0.00	1	45.00	44.35	-1	5,303	-0.02%
2021/05/17	1	38.55	0	0.00	38.60	1	5,279	0.02%
2021/05/14	0	0.00	1	42.60	42.80	-1	5,230	-0.02%
2021/05/13	1	42.50	0	0.00	43.00	1	5,227	0.02%
2021/05/12	1	42.65	0	0.00	42.40	1	5,401	0.02%
2021/05/11	0	0.00	3	49.10	46.95	-3	5,473	-0.05%
2021/05/07	1	50.60	1	50.10	51.10	0	5,661	0.00%
2021/05/06	4	48.74	0	0.00	48.50	4	5,666	0.07%
2021/05/04	1	50.80	1	50.00	50.80	0	5,704	0.00%
2021/05/03	3	54.40	6	53.28	53.00	-3	5,651	-0.05%
2021/04/28	1	56.90	0	0.00	56.30	1	5,610	0.02%
2021/04/27	0	0.00	1	56.90	55.90	-1	5,701	-0.02%
2021/04/22	3	57.60	3	55.10	54.10	0	5,728	0.00%
2021/04/21	1	57.40	0	0.00	56.70	1	5,714	0.02%
2021/04/19	3	55.80	3	56.20	56.30	0	5,728	0.00%
2021/04/15	0	0.00	1	54.60	55.10	-1	6,005	-0.02%
2021/04/14	1	53.00	0	0.00	54.30	1	6,093	0.02%
2021/04/12	4	56.73	0	0.00	55.70	4	6,279	0.06%
2021/04/09	1	58.30	5	58.80	57.90	-4	6,309	-0.06%
2021/04/08	1	59.30	3	58.50	58.80	-2	6,388	-0.03%
2021/04/06	3	58.00	0	0.00	59.20	3	6,738	0.04%
2021/04/01	4	58.13	4	57.68	57.50	0	7,016	0.00%
2021/03/30	0	0.00	1	58.10	58.10	-1	8,326	-0.01%
2021/03/29	5	59.76	10	58.79	58.70	-5	8,496	-0.06%
2021/03/26	4	58.70	4	59.13	59.00	0	8,403	0.00%
2021/03/25	5	58.00	5	59.00	58.00	0	8,387	0.00%
2021/03/24	0	0.00	1	59.40	58.20	-1	8,406	-0.01%
2021/03/23	4	58.25	1	59.60	58.50	3	8,426	0.04%
2021/03/19	1	57.00	1	57.00	56.90	0	8,511	0.00%
2021/03/18	1	58.10	1	58.10	57.90	0	8,574	0.00%
2021/03/17	2	58.35	1	58.90	58.00	1	8,611	0.01%
2021/03/16	5	58.92	7	58.74	58.90	-2	8,592	-0.02%
2021/03/15	1	57.10	0	0.00	57.30	1	8,512	0.01%
2021/03/11	0	0.00	2	54.65	55.20	-2	8,569	-0.02%
2021/03/10	2	55.15	0	0.00	54.00	2	8,594	0.02%
2021/03/09	1	53.90	2	54.20	54.00	-1	8,669	-0.01%
2021/03/08	7	55.27	1	55.90	54.60	6	8,731	0.07%
2021/03/05	1	55.50	0	0.00	55.40	1	8,835	0.01%
2021/03/04	0	0.00	1	54.90	54.10	-1	8,975	-0.01%
2021/03/03	0	0.00	1	55.00	55.10	-1	9,243	-0.01%
2021/03/02	0	0.00	1	55.30	55.00	-1	9,312	-0.01%
2021/02/26	2	56.15	0	0.00	56.10	2	9,701	0.02%
2021/02/25	7	59.10	6	57.52	57.50	1	9,751	0.01%
2021/02/24	3	58.93	3	58.37	58.50	0	9,825	0.00%
2021/02/23	2	60.35	0.1	59.90	59.40	2	9,700	0.02%
2021/02/22	2.1	60.00	21	58.74	59.50	-19	9,571	-0.20%
2021/02/19	24	57.93	6	58.07	59.40	18	9,505	0.19%
2021/02/18	7	56.19	9	56.17	56.20	-2	9,258	-0.02%
2021/02/05	2	53.30	2	53.70	53.70	0	9,207	0.00%
2021/02/04	5	53.20	5	53.42	53.20	0	9,289	0.00%
2021/02/03	8	54.50	6	54.70	54.80	2	9,367	0.02%
2021/02/01	3	50.60	22	51.29	50.70	-19	9,113	-0.21%
2021/01/29	33	56.21	12	54.13	53.30	21	9,072	0.23%
2021/01/27	1	53.80	1	54.00	53.20	0	8,959	0.00%
2021/01/26	1	54.00	1	54.10	54.40	0	8,954	0.00%
2021/01/25	0	0.00	1	54.80	54.90	-1	8,906	-0.01%
2021/01/21	0	0.00	5	51.98	53.00	-5	8,925	-0.06%
2021/01/20	4	53.55	34	52.47	52.40	-30	9,054	-0.33%
2021/01/19	2	55.50	4	56.15	55.40	-2	9,069	-0.02%
2021/01/18	1	55.60	3	55.77	55.40	-2	9,089	-0.02%
2021/01/15	14	58.40	2	57.10	57.20	12	9,174	0.13%
2021/01/14	6	57.85	0	0.00	59.30	6	9,620	0.06%
2021/01/12	10	57.10	11	57.34	56.80	-1	9,872	-0.01%
2021/01/11	22	58.15	11	59.17	58.00	11	9,898	0.11%
2021/01/08	11	58.23	1	58.30	58.20	10	9,993	0.10%
2021/01/07	4	59.85	6	60.13	60.30	-2	9,892	-0.02%
2021/01/06	5	60.06	29	59.77	58.00	-24	9,822	-0.24%
2021/01/05	4	60.85	1	61.00	61.00	3	9,666	0.03%
2021/01/04	5	64.00	2	62.00	62.70	3	9,527	0.03%
2020/12/31	15	65.07	15	63.17	62.20	0	9,395	0.00%
2020/12/30	7	64.14	4	65.28	64.00	3	9,184	0.03%
2020/12/29	12	63.88	10	64.14	64.90	2	8,938	0.02%
2020/12/28	14	63.08	13	62.76	62.90	1	8,702	0.01%
2020/12/25	36	63.56	28	62.90	61.50	8	8,341	0.10%
2020/12/24	29	57.12	19	59.51	60.80	10	7,563	0.13%
2020/12/23	11	56.16	15	55.45	55.30	-4	7,028	-0.06%
2020/12/22	0	0.00	4	54.10	52.50	-4	6,832	-0.06%
2020/12/21	3	53.30	3	53.50	53.20	0	6,807	0.00%
2020/12/18	1	55.80	0	0.00	54.50	1	6,786	0.01%
2020/12/17	8	56.18	3	55.40	55.80	5	6,772	0.07%
2020/12/15	3	55.50	3	53.10	53.20	0	6,680	0.00%
2020/12/14	0	0.00	1	55.20	54.80	-1	6,481	-0.02%
2020/12/10	0	0.00	4	54.65	54.50	-4	6,348	-0.06%
2020/12/09	8	55.96	2	56.70	56.30	6	6,319	0.09%
2020/12/08	4	55.65	0	0.00	56.00	4	6,278	0.06%
2020/12/07	10	55.04	0	0.00	55.00	10	6,252	0.16%
2020/12/04	0	0.00	1	54.30	54.30	-1	6,197	-0.02%
2020/12/03	2	54.05	10	54.50	53.80	-8	6,218	-0.13%
2020/12/01	1	54.40	3	55.63	55.80	-2	6,174	-0.03%
2020/11/30	10	58.20	40	57.39	56.80	-30	6,154	-0.49%
2020/11/27	3	54.67	2	54.70	57.00	1	6,498	0.02%
2020/11/26	4	52.95	3	53.07	53.20	1	6,505	0.02%
2020/11/25	16	53.59	6	55.85	53.20	10	6,450	0.16%
2020/11/24	4	52.50	5	52.88	53.20	-1	6,030	-0.02%
2020/11/23	12	52.77	5	51.82	52.80	7	5,986	0.12%
2020/11/20	1	51.10	0	0.00	50.50	1	5,786	0.02%
2020/11/19	11	50.65	5	50.38	50.10	6	5,727	0.10%
2020/11/18	11	50.23	23	51.37	50.40	-12	5,697	-0.21%
2020/11/13	2	48.15	0	0.00	48.00	2	5,523	0.04%
2020/11/12	0	0.00	2	47.75	47.65	-2	5,513	-0.04%
2020/11/11	1	49.15	4	49.53	49.95	-3	5,433	-0.06%
2020/11/10	4	48.30	1	49.00	47.65	3	5,326	0.06%
2020/11/09	1	47.85	10	47.75	47.90	-9	5,253	-0.17%
2020/11/05	7	48.25	1	47.15	48.15	6	5,199	0.12%
2020/11/04	3	47.20	1	46.90	47.20	2	5,151	0.04%
2020/11/03	2	46.20	1	46.05	46.60	1	5,143	0.02%
2020/10/29	0	0.00	5	48.00	47.30	-5	5,093	-0.10%
2020/10/28	13	49.70	15	49.05	48.45	-2	5,053	-0.04%
2020/10/27	0	0.00	2	48.35	48.80	-2	4,838	-0.04%
2020/10/22	3	48.27	9	48.71	48.25	-6	4,490	-0.13%
2020/10/21	2	46.90	7	46.92	46.80	-5	3,949	-0.13%
2020/10/20	0	0.00	2	44.85	44.55	-2	3,677	-0.05%
2020/10/19	1	44.75	2	45.03	45.20	-1	3,537	-0.03%
2020/10/16	14	44.51	12	44.40	43.80	2	3,411	0.06%
2020/10/15	6	42.03	1	42.60	41.85	5	3,144	0.16%
2020/10/05	0	0.00	2	40.30	40.40	-2	3,056	-0.07%
2020/09/25	0	0.00	1	38.20	38.15	-1	3,112	-0.03%
2020/09/24	0	0.00	1	39.90	39.90	-1	3,150	-0.03%
2020/09/21	1	41.65	0	0.00	41.70	1	3,166	0.03%
2020/09/16	1	40.40	0	0.00	40.10	1	3,066	0.03%
2020/09/14	0	0.00	3	40.65	40.75	-3	3,040	-0.10%
2020/09/11	0	0.00	1	40.50	39.50	-1	3,025	-0.03%
2020/09/10	0	0.00	10	40.48	40.30	-10	2,994	-0.33%
2020/09/09	12	40.48	1	39.75	40.60	11	2,961	0.37%
2020/09/07	3	40.30	0	0.00	39.40	3	2,917	0.10%
2020/09/04	0	0.00	1	41.55	41.50	-1	2,853	-0.04%
2020/09/03	1	43.10	4	42.21	42.60	-3	2,812	-0.11%
2020/09/02	68	42.57	57	42.85	43.40	11	2,748	0.40%
2020/09/01	4	40.24	18	40.33	41.25	-14	2,280	-0.61%
2020/08/31	10	38.30	11	37.60	37.50	-1	2,104	-0.05%
2020/08/28	1	37.50	1	37.40	37.25	0	2,253	0.00%
2020/08/26	1	36.10	5	36.30	36.95	-4	2,384	-0.17%
2020/08/25	0	0.00	1	35.70	35.70	-1	2,424	-0.04%
2020/08/24	1	35.10	1	35.45	35.35	0	2,432	0.00%
2020/08/21	5	35.63	23	35.80	35.60	-18	2,421	-0.74%
2020/08/20	19	36.04	7	35.81	35.35	12	2,408	0.50%
2020/08/19	21	38.18	19	38.17	38.00	2	2,369	0.08%
2020/08/18	6	37.12	14	37.41	37.40	-8	2,305	-0.35%
2020/08/17	19	36.91	22	37.36	37.00	-3	2,291	-0.13%
2020/08/14	5	36.21	10	36.30	36.30	-5	2,262	-0.22%
2020/08/13	1	36.45	0	0.00	36.55	1	2,253	0.04%
2020/08/12	28	36.91	0	0.00	36.35	28	2,247	1.25%
2020/08/11	7	37.19	0	0.00	37.15	7	2,231	0.31%
2020/08/07	1	38.90	7	39.37	39.35	-6	2,216	-0.27%
2020/08/06	13	38.07	8	38.53	39.10	5	2,187	0.23%
2020/08/05	1	37.35	0	0.00	37.35	1	2,104	0.05%
2020/08/04	2	36.40	0	0.00	36.50	2	2,125	0.09%
2020/08/03	2	36.75	0	0.00	36.60	2	2,128	0.09%
2020/07/30	5	36.61	4	37.00	37.05	1	2,124	0.05%
2020/07/16	0	0.00	1	39.35	39.05	-1	2,293	-0.04%
2020/07/14	0	0.00	1	40.95	40.90	-1	2,318	-0.04%
2020/07/09	1	42.75	0	0.00	42.10	1	2,334	0.04%
2020/07/08	0	0.00	1	42.60	42.70	-1	2,333	-0.04%
2020/07/07	0	0.00	1	43.00	42.65	-1	2,295	-0.04%
2020/07/03	5	43.35	16	43.60	43.35	-11	2,374	-0.46%
2020/07/02	9	41.31	6	42.05	43.00	3	2,329	0.13%
2020/06/29	1	39.70	0	0.00	39.75	1	2,283	0.04%
2020/06/24	3	40.20	2	40.70	40.25	1	2,290	0.04%
2020/06/23	3	40.47	0	0.00	40.20	3	2,310	0.13%
2020/06/22	1	40.90	1	41.00	40.85	0	2,325	0.00%
2020/06/18	0	0.00	1	40.70	41.70	-1	2,402	-0.04%
2020/06/17	1	41.00	0	0.00	40.50	1	2,402	0.04%
2020/06/16	1	41.10	0	0.00	41.30	1	2,426	0.04%
2020/06/15	5	41.38	0	0.00	40.80	5	2,470	0.20%
2020/06/12	8	40.34	1	39.05	40.70	7	2,513	0.28%
2020/06/11	3	42.58	2	42.80	41.35	1	2,539	0.04%
2020/06/10	2	43.35	1	43.65	43.25	1	2,535	0.04%
2020/06/09	4	42.75	3	43.35	42.60	1	2,560	0.04%
2020/06/08	5	43.94	3	44.12	44.00	2	2,534	0.08%
2020/06/05	0	0.00	2	45.75	45.25	-2	2,473	-0.08%
2020/06/04	1	44.00	6	43.81	45.40	-5	2,367	-0.21%
2020/06/03	2	41.35	5	42.63	41.30	-3	2,160	-0.14%
2020/06/02	0	0.00	2	39.95	40.00	-2	1,983	-0.10%
2020/06/01	0	0.00	7	39.45	39.45	-7	1,971	-0.36%
2020/05/28	1	36.90	7	37.16	36.80	-6	1,922	-0.31%
2020/05/27	3	37.12	0	0.00	37.05	3	1,936	0.15%
2020/05/26	0	0.00	2	37.60	37.15	-2	1,948	-0.10%
2020/05/25	1	36.80	0	0.00	37.20	1	1,940	0.05%
2020/05/22	1	37.60	1	38.40	37.55	0	1,944	0.00%
2020/05/20	0	0.00	1	38.15	37.60	-1	1,978	-0.05%
2020/05/19	2	37.20	0	0.00	37.50	2	1,982	0.10%
2020/05/14	3	38.43	0	0.00	38.15	3	1,995	0.15%
2020/05/11	0	0.00	3	39.97	39.60	-3	2,019	-0.15%
2020/05/08	1	38.65	4	38.50	38.85	-3	2,045	-0.15%
2020/05/07	7	38.57	1	38.95	38.55	6	2,045	0.29%
2020/05/06	1	38.40	0	0.00	38.00	1	2,038	0.05%
2020/04/30	1	38.10	0	0.00	38.30	1	2,122	0.05%
2020/04/29	0	0.00	1	38.60	38.10	-1	2,106	-0.05%
2020/04/28	0	0.00	2	38.15	38.10	-2	2,105	-0.09%
2020/04/27	1	37.80	0	0.00	38.00	1	2,130	0.05%
2020/04/24	1	38.55	1	38.65	37.40	0	2,117	0.00%
2020/04/23	2	38.10	2	37.10	38.00	0	2,085	0.00%
2020/04/22	0	0.00	3	35.33	36.15	-3	2,028	-0.15%
2020/04/21	0	0.00	6	36.80	35.80	-6	2,027	-0.30%
2020/04/20	0	0.00	13	36.10	36.70	-13	2,014	-0.65%
2020/04/17	13	36.98	10	37.25	36.05	3	2,004	0.15%
2020/04/16	0	0.00	1	35.35	36.30	-1	1,967	-0.05%
2020/04/15	0	0.00	3	35.48	35.80	-3	1,964	-0.15%
2020/04/14	0	0.00	2	35.00	34.85	-2	1,961	-0.10%
2020/04/13	1	34.45	2	34.50	34.20	-1	1,969	-0.05%
2020/04/10	1	34.10	0	0.00	33.95	1	1,973	0.05%
2020/04/09	2	34.10	0	0.00	34.00	2	2,021	0.10%
2020/04/08	18	32.78	6	32.40	33.55	12	2,047	0.59%
2020/04/07	5	31.11	0	0.00	31.05	5	1,988	0.25%
2020/04/06	1	29.60	0	0.00	30.30	1	1,967	0.05%
2020/03/31	1	31.40	1	31.40	30.55	0	2,010	0.00%
2020/03/27	0	0.00	4	29.98	29.80	-4	2,060	-0.19%
2020/03/26	3	29.35	0	0.00	29.80	3	2,169	0.14%
2020/03/25	2	30.00	0	0.00	30.20	2	2,239	0.09%
2020/03/20	0	0.00	2	27.78	28.05	-2	2,267	-0.09%
2020/03/19	2	26.55	0	0.00	26.55	2	2,263	0.09%
2020/03/18	4	30.91	0	0.00	29.50	4	2,254	0.18%
2020/03/17	1	33.45	0	0.00	32.45	1	2,220	0.05%
2020/03/13	4	38.44	0	0.00	40.00	4	2,216	0.18%
2020/03/12	6	42.00	0	0.00	41.00	6	2,237	0.27%
2020/03/10	2	45.03	10	44.45	45.85	-8	2,368	-0.34%
2020/03/09	0	0.00	10	46.40	44.75	-10	2,348	-0.43%
2020/03/06	3	46.85	1	46.85	46.80	2	2,342	0.09%
2020/03/05	0	0.00	3	46.85	46.70	-3	2,331	-0.13%
2020/03/02	0	0.00	1	44.10	44.25	-1	2,358	-0.04%
2020/02/26	2	45.53	0	0.00	45.85	2	2,334	0.09%
2020/02/25	1	45.90	0	0.00	45.80	1	2,342	0.04%
2020/02/24	2	47.10	0	0.00	46.70	2	2,338	0.09%
2020/02/21	2	47.58	0	0.00	47.60	2	2,331	0.09%
2020/02/18	6	46.88	0	0.00	46.80	6	2,295	0.26%
2020/02/17	0	0.00	2	46.98	46.70	-2	2,293	-0.09%
2020/02/14	2	46.60	0	0.00	46.55	2	2,295	0.09%
2020/02/13	1	46.30	0	0.00	46.30	1	2,298	0.04%
2020/02/11	1	46.50	1	46.55	46.30	0	2,333	0.00%
2020/02/06	4	45.93	4	45.58	45.65	0	2,300	0.00%
2020/02/05	12	44.97	6	44.82	45.05	6	2,313	0.26%
2020/02/04	0	0.00	12	45.25	45.30	-12	2,329	-0.52%
2020/02/03	1	42.45	2	43.03	43.10	-1	2,510	-0.04%
2020/01/31	0	0.00	2	44.95	45.00	-2	2,526	-0.08%
2020/01/30	6	46.30	0	0.00	45.65	6	2,545	0.24%
2020/01/20	1	50.60	0	0.00	50.70	1	2,528	0.04%
2020/01/17	0	0.00	4	51.23	50.90	-4	2,538	-0.16%
2020/01/15	0	0.00	1	51.40	51.40	-1	2,661	-0.04%
2020/01/14	3	52.13	1	52.10	52.10	2	2,656	0.08%
2020/01/13	1	51.90	0	0.00	52.00	1	2,650	0.04%
2020/01/10	3	51.47	0	0.00	51.80	3	2,669	0.11%
2020/01/09	2	51.40	0	0.00	51.60	2	2,667	0.07%
2020/01/08	10	50.80	0	0.00	50.60	10	2,652	0.38%
2020/01/07	1	51.40	0	0.00	51.20	1	2,638	0.04%
2020/01/06	2	51.20	0	0.00	51.20	2	2,617	0.08%
2020/01/03	5	53.00	1	52.80	52.20	4	2,584	0.15%
2020/01/02	3	53.80	6	55.12	53.60	-3	2,523	-0.12%
2019/12/31	1	53.70	6	53.70	53.60	-5	2,439	-0.20%
2019/12/30	0	0.00	1	53.60	53.50	-1	2,426	-0.04%
2019/12/27	2	54.30	0	0.00	54.10	2	2,403	0.08%
2019/12/25	1	53.60	3	54.03	54.90	-2	2,323	-0.09%
2019/12/24	14	53.44	2	53.35	53.20	12	2,263	0.53%
2019/12/23	6	54.08	0	0.00	53.80	6	2,231	0.27%
2019/12/20	1	52.60	4	53.05	53.80	-3	2,094	-0.14%
2019/12/17	5	52.16	0	0.00	51.90	5	1,988	0.25%
2019/12/16	0	0.00	1	51.90	51.80	-1	1,893	-0.05%
2019/12/13	1	50.30	0	0.00	50.70	1	1,862	0.05%
2019/12/12	4	51.98	0	0.00	51.80	4	1,814	0.22%
2019/12/11	1	52.20	0	0.00	51.70	1	1,778	0.06%
2019/12/10	0	0.00	45	51.99	52.00	-45	1,760	-2.56%
2019/12/09	3	52.80	0	0.00	53.00	3	1,715	0.17%
2019/12/06	50	52.32	12	52.47	52.60	38	1,647	2.31%
2019/11/29	1	50.90	2	50.50	50.00	-1	1,513	-0.07%
2019/11/21	1	49.40	0	0.00	49.40	1	1,452	0.07%
2019/11/12	1	49.60	0	0.00	49.55	1	1,605	0.06%
2019/11/08	0	0.00	3	50.90	50.90	-3	1,632	-0.18%
2019/11/06	2	51.00	4	51.00	50.30	-2	1,629	-0.12%
2019/11/05	3	51.67	2	51.40	51.60	1	1,616	0.06%
2019/11/04	5	51.16	13	51.26	51.30	-8	1,613	-0.50%
2019/11/01	3	51.00	4	51.00	50.90	-1	1,578	-0.06%
2019/10/31	31	52.24	15	51.97	51.00	16	1,571	1.02%
2019/10/30	0	0.00	1	50.00	50.30	-1	1,372	-0.07%
2019/10/25	1	49.40	0	0.00	49.00	1	1,335	0.07%
2019/10/22	1	46.55	1	47.00	47.05	0	1,301	0.00%
2019/10/15	0	0.00	3	45.55	46.20	-3	1,405	-0.21%
2019/10/14	5	45.38	2	45.85	45.55	3	1,451	0.21%
2019/10/09	2	45.18	0	0.00	45.15	2	1,494	0.13%
2019/10/08	1	45.85	0	0.00	45.10	1	1,518	0.07%
2019/09/24	0	0.00	1	48.00	47.65	-1	1,660	-0.06%
2019/09/18	0	0.00	11	46.76	46.65	-11	1,740	-0.63%
2019/09/17	3	45.85	0	0.00	45.90	3	1,743	0.17%
2019/09/12	6	46.25	0	0.00	46.20	6	1,805	0.33%
2019/09/11	3	46.05	0	0.00	46.20	3	1,860	0.16%
2019/09/06	6	47.17	2	47.00	46.70	4	1,891	0.21%
2019/09/05	5	46.79	0	0.00	46.55	5	1,889	0.26%
2019/08/30	0	0.00	2	46.93	46.40	-2	1,972	-0.10%
2019/08/29	0	0.00	2	45.80	45.65	-2	1,982	-0.10%
2019/08/28	4	45.36	0	0.00	45.40	4	2,012	0.20%
2019/08/23	1	46.35	0	0.00	46.20	1	2,127	0.05%
2019/08/20	1	46.15	1	46.20	45.05	0	2,197	0.00%
2019/08/16	2	42.40	0	0.00	43.50	2	2,130	0.09%
2019/08/15	3	43.20	2	43.00	43.05	1	2,112	0.05%
2019/08/14	2	45.08	1	44.75	44.50	1	2,092	0.05%
2019/08/12	2	47.55	2	47.75	47.30	0	2,045	0.00%
2019/08/08	4	45.90	0	0.00	45.95	4	2,031	0.20%
2019/08/07	2	45.80	0	0.00	44.90	2	2,064	0.10%
2019/08/06	1	44.85	0	0.00	44.95	1	2,108	0.05%
2019/08/05	1	45.55	0	0.00	45.15	1	2,209	0.05%
2019/08/02	1	47.00	0	0.00	47.00	1	2,269	0.04%
2019/08/01	1	49.40	0	0.00	49.20	1	2,335	0.04%
2019/07/31	0	0.00	2	49.15	49.85	-2	2,354	-0.08%
2019/07/30	2	48.55	0	0.00	48.85	2	2,390	0.08%
2019/07/25	0	0.00	1	50.80	50.50	-1	2,380	-0.04%
2019/07/24	1	52.80	7	52.63	53.00	-6	2,352	-0.26%
2019/07/23	0	0.00	1	52.80	52.40	-1	2,332	-0.04%
2019/07/16	1	53.30	1	54.30	53.10	0	2,338	0.00%
2019/07/11	0	0.00	2	51.20	50.90	-2	2,281	-0.09%
2019/07/10	1	51.50	0	0.00	51.50	1	2,265	0.04%
2019/07/03	0	0.00	1	51.00	50.80	-1	2,490	-0.04%
2019/07/02	1	51.20	0	0.00	51.50	1	2,502	0.04%
2019/07/01	0	0.00	1	51.20	51.50	-1	2,521	-0.04%
2019/06/28	3	50.05	0	0.00	49.80	3	2,535	0.12%
2019/06/27	1	50.00	0	0.00	49.50	1	2,591	0.04%
2019/06/21	0	0.00	1	47.00	47.60	-1	2,686	-0.04%
2019/06/19	0	0.00	2	45.30	45.85	-2	2,790	-0.07%
2019/06/17	3	44.20	0	0.00	43.80	3	2,894	0.10%
2019/06/13	1	45.00	1	44.95	45.05	0	2,920	0.00%
2019/06/12	0	0.00	2	44.45	44.50	-2	2,939	-0.07%
2019/06/10	3	42.72	1	42.70	42.85	2	2,927	0.07%
2019/06/06	0	0.00	1	41.45	41.75	-1	2,908	-0.03%
2019/06/03	2	42.83	0	0.00	42.55	2	2,897	0.07%
2019/05/31	2	44.05	2	43.65	43.00	0	2,876	0.00%
2019/05/29	2	45.20	4	44.58	43.00	-2	2,814	-0.07%
2019/05/27	0	0.00	1	48.40	48.10	-1	2,749	-0.04%
2019/05/22	1	49.05	0	0.00	48.40	1	2,832	0.04%
2019/05/17	0	0.00	1	48.00	48.10	-1	2,931	-0.03%
2019/05/15	0	0.00	2	48.80	48.80	-2	3,014	-0.07%
2019/05/14	4	47.53	2	47.60	48.25	2	3,079	0.06%
2019/05/13	5	50.06	4	49.51	48.80	1	3,220	0.03%
2019/05/09	2	56.55	3	56.80	56.40	-1	3,402	-0.03%
2019/05/06	1	55.50	0	0.00	55.00	1	3,487	0.03%
2019/05/03	1	55.80	1	55.90	55.90	0	3,743	0.00%
2019/04/30	1	56.00	0	0.00	55.80	1	3,736	0.03%
2019/04/29	2	55.10	0	0.00	55.00	2	3,738	0.05%
2019/04/25	0	0.00	1	58.20	58.10	-1	3,745	-0.03%
2019/04/19	0	0.00	2	56.95	57.20	-2	3,695	-0.05%
2019/04/18	2	56.10	3	57.03	56.10	-1	3,686	-0.03%
2019/04/17	0	0.00	1	57.80	57.40	-1	3,686	-0.03%
2019/04/11	1	58.70	1	58.40	58.30	0	3,846	0.00%
2019/04/10	3	57.73	1	59.00	57.70	2	3,825	0.05%
2019/04/08	1	57.00	0	0.00	56.50	1	3,736	0.03%
2019/04/02	0	0.00	4	56.80	56.70	-4	3,744	-0.11%
2019/04/01	2	56.05	0	0.00	55.60	2	3,739	0.05%
2019/03/29	0	0.00	2	56.45	56.20	-2	3,683	-0.05%
2019/03/28	1	55.30	1	56.00	55.10	0	3,681	0.00%
2019/03/27	2	55.30	2	55.70	56.10	0	3,659	0.00%
2019/03/25	0	0.00	2	55.50	54.80	-2	3,697	-0.05%
2019/03/22	0	0.00	2	55.35	55.40	-2	3,689	-0.05%
2019/03/21	7	52.71	5	53.26	53.60	2	3,598	0.06%
2019/03/20	1	51.80	0	0.00	51.40	1	3,496	0.03%
2019/03/19	0	0.00	1	52.30	52.30	-1	3,533	-0.03%
2019/03/18	0	0.00	3	52.43	52.80	-3	3,527	-0.09%
2019/03/15	3	52.93	0	0.00	52.90	3	3,552	0.08%
2019/03/12	1	54.70	0	0.00	53.70	1	3,626	0.03%
2019/03/11	1	54.10	0	0.00	54.00	1	3,670	0.03%
2019/03/08	1	53.70	11	53.51	53.40	-10	3,794	-0.26%
2019/03/04	1	55.10	1	56.40	56.10	0	4,347	0.00%
2019/02/27	2	55.65	0	0.00	55.50	2	4,376	0.05%
2019/02/21	3	57.00	0	0.00	57.70	3	4,510	0.07%
2019/02/19	3	57.93	0	0.00	57.80	3	4,618	0.06%
2019/02/15	1	58.90	1	60.60	58.70	0	4,726	0.00%
2019/02/13	11	58.79	1	60.00	58.70	10	4,705	0.21%
2019/02/12	3	58.40	1	57.80	58.70	2	4,638	0.04%
2019/02/11	5	59.10	10	60.15	59.10	-5	4,518	-0.11%
2019/01/29	0	0.00	1	55.50	56.60	-1	4,265	-0.02%
2019/01/28	1	56.30	5	55.74	55.50	-4	4,233	-0.09%
2019/01/25	7	54.29	1	55.80	53.50	6	4,227	0.14%
2019/01/24	14	56.17	8	55.80	54.90	6	4,223	0.14%
2019/01/17	2	55.20	1	55.40	53.30	1	4,207	0.02%
2019/01/16	2	54.50	2	55.30	55.60	0	4,179	0.00%
2019/01/09	0	0.00	9	53.40	53.70	-9	4,193	-0.21%
2019/01/07	1	55.20	3	55.17	55.10	-2	4,241	-0.05%
2019/01/04	3	53.50	7	53.07	54.50	-4	4,261	-0.09%
2019/01/03	0	0.00	5	53.70	54.00	-5	4,203	-0.12%
2019/01/02	3	52.43	5	53.26	52.30	-2	4,218	-0.05%
2018/12/27	1	51.80	3	51.60	51.60	-2	4,329	-0.05%
2018/12/26	0	0.00	1	51.70	50.30	-1	4,339	-0.02%
2018/12/25	2	50.43	2	51.45	51.10	0	4,319	0.00%
2018/12/24	2	50.40	3	49.92	51.00	-1	4,299	-0.02%
2018/12/22	0	0.00	1	49.10	49.60	-1	4,272	-0.02%
2018/12/21	1	48.15	2	48.65	48.70	-1	4,289	-0.02%
2018/12/19	2	47.63	0	0.00	47.45	2	4,266	0.05%
2018/12/18	6	49.04	0	0.00	49.00	6	4,261	0.14%
2018/12/14	3	51.40	0	0.00	52.00	3	4,278	0.07%
2018/12/13	0	0.00	1	53.20	54.00	-1	4,328	-0.02%
2018/12/12	1	55.20	6	54.33	54.20	-5	4,413	-0.11%
2018/12/11	6	52.38	0	0.00	52.00	6	4,355	0.14%
2018/12/10	2	51.35	0	0.00	51.20	2	4,357	0.05%
2018/12/07	1	54.20	0	0.00	54.60	1	4,320	0.02%
2018/12/06	3	55.97	0	0.00	53.50	3	4,357	0.07%
2018/12/05	2	56.85	0	0.00	56.60	2	4,290	0.05%
2018/12/04	5	59.44	1	59.90	58.90	4	4,250	0.09%
2018/12/03	15	60.46	15	61.07	60.80	0	4,208	0.00%
2018/11/30	0	0.00	2	57.60	56.80	-2	4,077	-0.05%
2018/11/29	2	56.75	4	57.68	56.40	-2	4,002	-0.05%
2018/11/28	3	57.00	3	56.27	56.60	0	3,862	0.00%
2018/11/27	6	52.72	6	53.27	53.50	0	3,600	0.00%
2018/11/26	1	50.80	2	51.80	51.30	-1	3,471	-0.03%
2018/11/23	2	49.70	0	0.00	49.50	2	3,429	0.06%
2018/11/22	2	51.20	1	51.80	50.20	1	3,417	0.03%
2018/11/21	1	49.80	2	51.20	51.00	-1	3,355	-0.03%
2018/11/20	0	0.00	1	50.70	50.20	-1	3,337	-0.03%
2018/11/19	2	47.55	2	48.60	50.30	0	3,274	0.00%
2018/11/14	2	47.43	1	51.20	47.00	1	3,072	0.03%
2018/11/12	1	49.50	0	0.00	49.50	1	2,945	0.03%
2018/11/08	3	53.40	3	53.90	52.90	0	2,915	0.00%
2018/11/07	0	0.00	4	52.33	52.90	-4	2,858	-0.14%
2018/11/05	3	50.65	2	50.60	50.60	1	2,900	0.03%
2018/11/02	2	50.90	1	51.70	50.30	1	2,981	0.03%
2018/11/01	0	0.00	1	49.60	49.70	-1	2,907	-0.03%
2018/10/31	2	46.30	1	45.80	46.30	1	2,809	0.04%
2018/10/26	1	39.65	0	0.00	40.00	1	2,641	0.04%
2018/10/24	1	43.10	1	43.55	42.75	0	2,589	0.00%
2018/10/22	1	45.25	0	0.00	44.25	1	2,598	0.04%
2018/10/19	1	43.50	0	0.00	44.70	1	2,641	0.04%
2018/10/18	1	44.85	0	0.00	44.75	1	2,656	0.04%
2018/10/17	1	48.40	3	46.43	46.40	-2	2,647	-0.08%
2018/10/16	10	47.83	0	0.00	47.35	10	2,642	0.38%
2018/10/15	0	0.00	1	47.55	47.70	-1	2,630	-0.04%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/05	2	53.25	1	53.80	52.90	1	2,508	0.04%
2018/09/19	2	60.20	0	0.00	57.90	2	3,069	0.07%
2018/09/18	2	60.20	2	60.20	59.80	0	3,060	0.00%
2018/09/12	6	65.97	2	62.40	63.20	4	3,396	0.12%
2018/09/10	1	68.40	4	67.55	67.30	-3	3,515	-0.09%
2018/08/29	0	0.00	1	76.00	75.20	-1	3,879	-0.03%
2018/08/28	1	74.60	0	0.00	73.80	1	3,959	0.03%
2018/08/24	0	0.00	1	69.20	69.90	-1	4,453	-0.02%
2018/08/23	1	69.60	0	0.00	69.40	1	4,737	0.02%
2018/08/22	1	69.70	0	0.00	69.60	1	4,783	0.02%
2018/08/13	5	68.20	5	66.90	67.50	0	4,716	0.00%
2018/08/10	12	72.40	5	73.10	71.90	7	4,672	0.15%
2018/08/09	15	77.13	9	78.74	75.00	6	4,613	0.13%
2018/08/08	1	81.00	0	0.00	81.00	1	4,537	0.02%
2018/08/03	10	82.76	8	82.35	82.50	2	4,602	0.04%
2018/08/01	5	84.30	5	84.94	85.00	0	4,584	0.00%
2018/07/18	1	84.00	0	0.00	84.30	1	4,522	0.02%
2018/07/17	1	85.30	0	0.00	85.10	1	4,520	0.02%
2018/07/12	1	88.30	2	85.75	88.40	-1	4,484	-0.02%
2018/07/10	1	85.60	0	0.00	87.00	1	4,458	0.02%
2018/07/06	1	86.00	1	87.10	88.90	0	4,457	0.00%
2018/07/05	7	91.27	0	0.00	88.50	7	4,481	0.16%
2018/07/04	2	92.45	1	94.20	93.30	1	4,367	0.02%
2018/07/03	1	96.80	9	95.77	97.20	-8	4,295	-0.19%
2018/07/02	1	90.40	4	91.18	90.60	-3	4,073	-0.07%
2018/06/28	1	85.40	2	85.70	86.50	-1	3,929	-0.03%
2018/06/27	1	84.30	2	86.75	83.80	-1	3,934	-0.03%
2018/06/22	3	86.47	0.7	83.50	83.50	2.3	3,944	0.06%
2018/06/21	11	90.75	15	91.35	87.00	-4	3,871	-0.10%
2018/06/20	9	86.18	3	87.33	88.30	6	3,575	0.17%
2018/06/15	1	83.40	0	0.00	81.80	1	3,442	0.03%
2018/06/13	1	85.70	1	83.10	83.40	0	3,466	0.00%
2018/06/12	3	86.40	2	87.55	86.40	1	3,437	0.03%
2018/06/11	1	84.40	7	86.26	86.10	-6	3,374	-0.18%
2018/06/08	4	84.33	0	0.00	83.40	4	3,373	0.12%
2018/06/07	2	84.80	2	84.75	85.40	0	3,394	0.00%
2018/06/06	5	85.20	6	83.63	84.30	-1	3,493	-0.03%
2018/06/05	3	83.90	0	0.00	80.50	3	3,528	0.09%
2018/06/04	4	87.45	10	88.53	83.50	-6	3,721	-0.16%
2018/06/01	42	87.54	67	88.34	87.30	-25	3,737	-0.67%
2018/05/31	77	83.58	42	84.16	85.30	35	3,355	1.04%
2018/05/28	0	0.00	3	73.80	75.70	-3	3,108	-0.10%
2018/05/24	3	73.30	0	0.00	73.30	3	3,149	0.10%
2018/05/23	1	72.10	0	0.00	72.10	1	3,168	0.03%
2018/05/17	0	0.00	3	77.60	77.50	-3	3,207	-0.09%
2018/05/16	3	77.20	10	76.50	76.50	-7	3,200	-0.22%
2018/05/15	0	0.00	2	80.00	77.90	-2	3,201	-0.06%
2018/05/14	0	0.00	1	77.40	76.50	-1	3,199	-0.03%
2018/05/11	0	0.00	1	75.70	75.30	-1	3,203	-0.03%
2018/05/10	0	0.00	3	75.83	75.70	-3	3,203	-0.09%
2018/05/02	0	0.00	4	72.15	71.60	-4	3,218	-0.12%
2018/04/30	2	68.80	0	0.00	68.40	2	3,204	0.06%
2018/04/27	5	66.84	5	67.80	67.80	0	3,242	0.00%
2018/04/25	3	67.43	0	0.00	69.40	3	3,290	0.09%
2018/04/24	2	69.90	0	0.00	68.50	2	3,283	0.06%
2018/04/23	0	0.00	1	76.40	74.50	-1	3,240	-0.03%
2018/04/20	0	0.00	4	77.60	77.40	-4	3,243	-0.12%
2018/04/19	11	77.98	12	77.81	77.70	-1	3,236	-0.03%
2018/04/17	0	0.00	1	76.20	75.10	-1	3,260	-0.03%
2018/04/12	4	79.28	0	0.00	80.00	4	3,293	0.12%
2018/04/11	5	80.24	0	0.00	79.90	5	3,357	0.15%
2018/04/03	2	77.35	0	0.00	77.60	2	3,557	0.06%
2018/04/02	2	78.75	0	0.00	76.60	2	3,562	0.06%
2018/03/31	2	79.10	0	0.00	79.00	2	3,543	0.06%
2018/03/30	4	80.25	0	0.00	78.80	4	3,559	0.11%
2018/03/28	1	78.60	0	0.00	78.60	1	3,525	0.03%
2018/03/27	2	82.90	0	0.00	81.70	2	3,505	0.06%
2018/03/23	1	77.60	0	0.00	77.10	1	3,472	0.03%
2018/03/20	0	0.00	1	80.10	80.10	-1	3,466	-0.03%
2018/03/19	0	0.00	1	80.70	81.10	-1	3,476	-0.03%
2018/03/14	0	0.00	1	84.80	82.10	-1	3,527	-0.03%
2018/03/13	0	0.00	1	85.00	85.50	-1	3,518	-0.03%
2018/03/12	1	86.70	1	85.30	82.60	0	3,530	0.00%
2018/03/09	10	82.05	16	81.72	81.60	-6	3,432	-0.17%
2018/03/08	6	82.35	2	80.60	82.80	4	3,360	0.12%
2018/03/07	1	77.00	3	77.40	75.30	-2	3,080	-0.06%
2018/03/05	0	0.00	2	72.30	71.90	-2	2,989	-0.07%
2018/03/02	2	73.30	0	0.00	73.30	2	3,086	0.06%
2018/03/01	1	72.00	1	72.50	73.10	0	3,064	0.00%
2018/02/27	2	70.85	6	71.38	71.00	-4	3,039	-0.13%
2018/02/09	2	58.95	0	0.00	61.20	2	3,337	0.06%
2018/02/07	3	62.10	1	62.20	62.00	2	3,319	0.06%
2018/02/06	1	61.20	0	0.00	62.10	1	3,331	0.03%
2018/01/19	0	0.00	1	70.00	70.60	-1	4,283	-0.02%
2018/01/18	0	0.00	2	71.75	71.90	-2	4,332	-0.05%
2018/01/16	0	0.00	1	72.40	73.10	-1	4,416	-0.02%
2018/01/12	1	71.30	0	0.00	72.50	1	4,572	0.02%
2018/01/10	1	71.30	0	0.00	71.10	1	4,588	0.02%
2018/01/08	1	77.60	0	0.00	77.00	1	4,645	0.02%
2018/01/05	1	80.10	2	79.10	80.00	-1	4,683	-0.02%
2018/01/02	0	0.00	2	73.90	75.30	-2	4,673	-0.04%