工信 (5521)-元大-萬華券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.95
漲跌
▼0.10
漲幅
-0.90%
成交量
3,076張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	10	11.00	11.05	-10	2,290	-0.44%
2025/04/09	10	10.00	0	0.00	10.05	10	2,261	0.44%
2025/04/02	2	12.20	2	12.28	12.50	0	2,043	0.00%
2025/03/28	0	12.75	0	0.00	12.85	0	1,962	0.00%
2025/03/27	1	13.05	1	13.30	13.30	0	1,904	0.00%
2025/03/26	1	13.40	2	13.25	13.20	-1	1,857	-0.05%
2025/03/25	0	0.00	5	13.20	13.35	-5	1,764	-0.28%
2025/03/24	3	12.72	102	12.84	12.95	-99	1,631	-6.07%	大賣/
2025/03/21	3	12.62	1	12.65	12.60	2	1,540	0.13%
2025/03/20	0	0.00	8	12.20	12.20	-8	1,457	-0.55%
2025/03/19	4	12.05	3	12.17	11.95	1	1,455	0.07%
2025/03/17	4	11.91	1	12.05	11.75	3	1,415	0.21%
2025/03/14	1	11.75	2	11.88	11.95	-1	1,396	-0.07%
2025/03/13	2	12.10	4	11.84	11.65	-2	1,384	-0.14%
2025/03/12	1	12.05	2	12.00	12.10	-1	1,353	-0.07%
2025/03/11	9	11.95	16	11.78	12.10	-7	1,334	-0.52%
2025/03/10	2	11.55	0	0.00	11.60	2	1,267	0.16%
2025/03/07	1	11.55	2	11.63	11.60	-1	1,249	-0.08%
2025/03/06	11	11.51	0	0.00	11.55	11	1,245	0.88%
2025/03/05	1	11.60	2	11.78	11.90	-1	1,230	-0.08%
2025/03/04	2	11.60	0	0.00	11.65	2	1,234	0.16%
2025/03/03	1	11.80	0	0.00	11.75	1	1,246	0.08%
2025/02/27	2	11.85	4	11.95	11.90	-2	1,248	-0.16%
2025/02/26	0	0.00	2	11.85	11.85	-2	1,261	-0.16%
2025/02/25	0	0.00	1	11.95	11.90	-1	1,267	-0.08%
2025/02/21	4	12.10	2	12.15	12.10	2	1,252	0.16%
2025/02/20	6	12.22	0	0.00	12.30	6	1,231	0.49%
2025/02/19	3	11.70	5	11.69	12.00	-2	1,154	-0.17%
2025/02/18	0	0.00	2	11.30	11.35	-2	1,124	-0.18%
2025/02/17	2	11.20	0	0.00	11.20	2	1,142	0.18%
2025/02/14	0	0.00	2	11.25	11.20	-2	1,159	-0.17%
2025/02/13	4	11.10	0	0.00	11.10	4	1,187	0.34%
2025/02/12	0	0.00	1	11.15	11.05	-1	1,189	-0.08%
2025/02/11	4	10.96	0	0.00	10.90	4	1,185	0.34%
2025/02/07	5	11.15	1	11.25	11.10	4	1,184	0.34%
2025/02/06	1	11.00	1	11.40	11.30	0	1,174	0.00%
2025/02/05	1	10.55	1	10.75	10.75	0	1,136	0.00%
2025/02/04	0	0.00	2	10.65	10.75	-2	1,136	-0.18%
2025/02/03	5	10.48	4	10.35	10.40	1	1,150	0.09%
2025/01/22	1	10.20	3	10.25	10.25	-2	1,146	-0.17%
2025/01/20	2	10.35	6	10.51	10.35	-4	1,296	-0.31%
2025/01/15	6	10.31	0	0.00	10.30	6	1,452	0.41%
2025/01/14	1	10.20	4	10.19	10.30	-3	1,483	-0.20%
2025/01/13	2	9.90	2	9.68	9.86	0	1,480	0.00%
2025/01/10	1	9.92	11	10.00	9.91	-10	1,492	-0.67%
2025/01/09	0	0.00	2	9.98	9.91	-2	1,509	-0.13%
2025/01/08	12	10.18	2	10.25	10.15	10	1,517	0.66%
2025/01/07	1	10.45	0	0.00	10.25	1	1,564	0.06%
2025/01/06	5	10.55	11	10.60	10.55	-6	1,651	-0.36%
2025/01/03	4	10.55	6	10.62	10.50	-2	1,699	-0.12%
2025/01/02	12	10.53	3	10.50	10.50	9	1,739	0.52%
2024/12/30	2	10.58	1	10.65	10.60	1	1,777	0.06%
2024/12/27	2	10.73	1	10.65	10.55	1	1,782	0.06%
2024/12/26	3	10.77	4	10.89	10.70	-1	1,796	-0.06%
2024/12/24	1	10.75	2	10.85	10.75	-1	1,844	-0.05%
2024/12/23	5	10.75	0	0.00	10.85	5	1,876	0.27%
2024/12/20	0	0.00	13	10.85	10.80	-13	1,906	-0.68%
2024/12/19	2	10.45	2	10.60	10.45	0	1,949	0.00%
2024/12/18	10	10.65	0	0.00	10.75	10	1,983	0.50%
2024/12/17	3	10.70	3	10.80	10.70	0	1,998	0.00%
2024/12/16	4	10.70	13	10.88	10.75	-9	2,008	-0.45%
2024/12/13	11	10.71	5	10.72	10.65	6	2,011	0.30%
2024/12/12	4	11.13	0	0.00	11.05	4	2,042	0.20%
2024/12/11	1	11.15	0	0.00	11.10	1	2,059	0.05%
2024/12/10	0	0.00	2	11.20	11.10	-2	2,069	-0.10%
2024/12/06	1	11.30	2	11.30	11.35	-1	2,137	-0.05%
2024/12/05	0	0.00	5	11.27	11.25	-5	2,140	-0.23%
2024/12/04	1	11.20	0	0.00	11.30	1	2,148	0.05%
2024/11/29	0	0.00	14	11.29	11.35	-14	2,197	-0.64%
2024/11/27	10	11.32	0	0.00	11.20	10	2,200	0.45%
2024/11/26	6	11.43	9	11.52	11.40	-3	2,187	-0.14%
2024/11/25	50	11.35	16	11.40	11.50	34	2,211	1.54%
2024/11/22	3	11.25	10	11.25	11.30	-7	2,205	-0.32%
2024/11/20	1	11.00	0	0.00	11.00	1	2,208	0.05%
2024/11/19	7	11.15	0	0.00	11.10	7	2,223	0.31%
2024/11/18	7	11.27	28	11.26	11.30	-21	2,231	-0.94%
2024/11/15	16	11.13	0	0.00	11.10	16	2,249	0.71%
2024/11/14	2	11.05	0	0.00	11.00	2	2,249	0.09%
2024/11/13	1	11.15	6	11.05	11.05	-5	2,250	-0.22%
2024/11/12	8	11.23	1	11.30	11.20	7	2,261	0.31%
2024/11/11	0	0.00	1	11.70	11.65	-1	2,238	-0.04%
2024/11/08	0	0.00	16	11.68	11.60	-16	2,250	-0.71%
2024/11/07	0	0.00	1	11.70	11.70	-1	2,287	-0.04%
2024/11/05	5	11.67	0	0.00	11.60	5	2,407	0.21%
2024/11/04	1	11.85	7	11.81	11.80	-6	2,528	-0.24%
2024/11/01	1	11.80	0	0.00	11.75	1	2,606	0.04%
2024/10/30	1	11.90	0	0.00	11.60	1	2,650	0.04%
2024/10/29	3	11.92	4	11.95	11.90	-1	2,711	-0.04%
2024/10/28	10	12.18	4	12.00	12.10	6	2,709	0.22%
2024/10/25	39	12.49	16	12.39	12.30	23	2,710	0.85%
2024/10/24	1	13.05	4	13.00	13.10	-3	2,653	-0.11%
2024/10/23	3	13.13	1	13.20	13.15	2	2,667	0.07%
2024/10/22	2	13.00	2	12.90	13.10	0	2,693	0.00%
2024/10/21	1	12.55	10	12.70	12.60	-9	2,657	-0.34%
2024/10/18	0	0.00	8	12.33	12.35	-8	2,686	-0.30%
2024/10/17	7	12.36	0	0.00	12.25	7	2,770	0.25%
2024/10/16	12	12.50	2	12.80	12.65	10	2,831	0.35%
2024/10/15	1	12.85	0	0.00	12.75	1	2,839	0.04%
2024/10/14	1	13.00	1	13.10	12.85	0	2,835	0.00%
2024/10/11	1	13.35	1	13.15	13.15	0	2,807	0.00%
2024/10/09	1	13.15	1	13.10	12.80	0	2,741	0.00%
2024/10/08	1	12.60	5	12.67	12.70	-4	2,716	-0.15%
2024/10/07	2	12.45	3	12.52	12.45	-1	2,729	-0.04%
2024/10/04	1	12.30	8	12.34	12.25	-7	2,762	-0.25%
2024/10/01	1	12.25	1	12.35	12.15	0	2,803	0.00%
2024/09/30	3	12.23	3	12.32	12.30	0	2,835	0.00%
2024/09/27	0	0.00	8	12.41	12.40	-8	2,847	-0.28%
2024/09/25	3	12.45	1	12.40	12.40	2	2,870	0.07%
2024/09/24	2	12.30	2	12.50	12.40	0	2,850	0.00%
2024/09/23	4	12.15	4	12.24	12.30	0	2,846	0.00%
2024/09/20	0	0.00	2	11.53	11.85	-2	2,821	-0.07%
2024/09/19	1	11.70	0	0.00	11.75	1	2,802	0.04%
2024/09/18	0	0.00	2	11.80	11.75	-2	2,815	-0.07%
2024/09/16	10	11.71	0	0.00	11.70	10	2,831	0.35%
2024/09/13	5	11.69	13	11.48	11.65	-8	2,831	-0.28%
2024/09/12	0	0.00	1	11.25	11.20	-1	2,844	-0.04%
2024/09/11	2	11.13	0	0.00	11.15	2	2,845	0.07%
2024/09/10	0	0.00	3	11.15	10.95	-3	2,865	-0.10%
2024/09/09	6	10.98	6	10.85	11.30	0	2,885	0.00%
2024/09/06	2	10.55	1	10.55	10.60	1	2,860	0.03%
2024/09/05	3	10.67	3	10.68	10.55	0	2,885	0.00%
2024/09/04	2	10.55	0	0.00	10.55	2	2,931	0.07%
2024/09/03	3	11.03	5	10.95	10.95	-2	2,956	-0.07%
2024/09/02	0	0.00	6	11.10	11.00	-6	2,970	-0.20%
2024/08/30	4	11.10	2	11.20	11.10	2	2,988	0.07%
2024/08/29	1	11.00	2	11.00	10.95	-1	3,021	-0.03%
2024/08/27	1	11.20	10	11.05	11.25	-9	3,102	-0.29%
2024/08/26	4	11.09	10	11.00	11.05	-6	3,129	-0.19%
2024/08/23	2	10.93	0	0.00	10.95	2	3,183	0.06%
2024/08/22	4	11.11	4	11.08	11.05	0	3,204	0.00%
2024/08/21	2	11.15	2	11.20	11.15	0	3,258	0.00%
2024/08/20	5	11.26	0	0.00	11.20	5	3,268	0.15%
2024/08/19	1	11.30	3	11.38	11.30	-2	3,385	-0.06%
2024/08/16	1	11.25	3	11.38	11.15	-2	3,436	-0.06%
2024/08/15	1	11.25	0	0.00	11.15	1	3,516	0.03%
2024/08/14	4	11.26	1	11.55	11.20	3	3,564	0.08%
2024/08/13	2	11.38	0	0.00	11.45	2	3,578	0.06%
2024/08/12	3	11.55	0	0.00	11.50	3	3,662	0.08%
2024/08/09	2	11.93	1	11.70	11.60	1	3,707	0.03%
2024/08/08	0	0.00	2	12.03	11.60	-2	3,766	-0.05%
2024/08/07	2	11.85	2	11.75	11.85	0	3,961	0.00%
2024/08/06	16	10.78	13	10.77	10.80	3	4,011	0.07%
2024/08/05	5	11.61	2	11.80	11.60	3	4,034	0.07%
2024/08/02	0	0.00	4	12.91	12.85	-4	4,161	-0.10%
2024/08/01	5	13.15	8	12.93	13.30	-3	4,358	-0.07%
2024/07/31	1	12.85	1	13.00	13.00	0	4,631	0.00%
2024/07/30	1	12.80	2	12.93	13.05	-1	5,151	-0.02%
2024/07/29	1	13.20	5	13.22	12.90	-4	5,855	-0.07%
2024/07/26	1	13.10	0	0.00	13.10	1	5,956	0.02%
2024/07/23	1	12.90	1	13.05	13.10	0	6,137	0.00%
2024/07/19	1	12.80	1	12.65	12.75	0	6,390	0.00%
2024/07/18	4	12.93	5	12.86	13.00	-1	6,562	-0.02%
2024/07/17	4	12.75	5	12.77	12.75	-1	6,806	-0.01%
2024/07/16	2	12.53	0	0.00	12.55	2	8,223	0.02%
2024/07/15	0	0.00	2	12.50	12.50	-2	9,589	-0.02%
2024/07/12	1	12.45	0	0.00	12.45	1	10,033	0.01%
2024/07/11	0	0.00	1	12.50	12.35	-1	10,074	-0.01%
2024/07/09	4	12.28	6	12.15	12.10	-2	10,237	-0.02%
2024/07/08	2	12.43	0	0.00	12.45	2	10,304	0.02%
2024/07/04	1	12.65	4	12.60	12.60	-3	10,588	-0.03%
2024/07/03	0	0.00	6	12.50	12.45	-6	10,875	-0.06%
2024/07/02	0	0.00	2	12.35	12.40	-2	11,229	-0.02%
2024/07/01	3	12.42	2	12.55	12.45	1	11,349	0.01%
2024/06/28	1	12.50	0	0.00	12.45	1	11,640	0.01%
2024/06/27	4	12.45	0	0.00	12.40	4	11,722	0.03%
2024/06/25	0	0.00	1	12.60	12.80	-1	11,899	-0.01%
2024/06/21	1	12.65	601	12.65	12.65	-600	12,169	-4.93%	大賣/鉅額交易
2024/06/20	1	12.70	1	12.85	12.85	0	12,279	0.00%
2024/06/19	1	13.15	1	12.85	12.80	0	12,327	0.00%
2024/06/18	2	12.70	1	12.70	12.60	1	12,395	0.01%
2024/06/14	3	12.85	2	12.90	12.75	1	12,513	0.01%
2024/06/13	0	0.00	4.4	12.65	12.65	-4.4	12,526	-0.04%
2024/06/12	1	12.50	0	0.00	12.65	1	12,573	0.01%
2024/06/11	0	0.00	1	13.00	12.65	-1	12,603	-0.01%
2024/06/07	6	13.08	1	13.25	12.95	5	12,713	0.04%
2024/06/06	2	12.90	9	12.78	12.75	-7	12,848	-0.05%
2024/06/05	5	12.98	0	0.00	12.85	5	12,953	0.04%
2024/06/04	0	0.00	10	13.05	13.15	-10	13,184	-0.08%
2024/06/03	1	13.05	1	13.25	13.25	0	14,109	0.00%
2024/05/31	1	13.10	2	13.18	13.20	-1	15,021	-0.01%
2024/05/30	1	12.90	1	13.05	13.00	0	15,091	0.00%
2024/05/29	1	13.05	1	12.70	12.95	0	15,112	0.00%
2024/05/28	1	12.65	2	12.65	12.75	-1	15,146	-0.01%
2024/05/24	1	12.50	0	0.00	12.50	1	15,207	0.01%
2024/05/22	6	13.01	0	0.00	13.00	6	15,248	0.04%
2024/05/20	2	13.20	2	13.35	13.20	0	15,467	0.00%
2024/05/17	0	0.00	1	13.25	13.25	-1	15,564	-0.01%
2024/05/16	0	0.00	9	13.22	13.15	-9	15,787	-0.06%
2024/05/15	12	13.11	0	0.00	13.15	12	16,025	0.07%
2024/05/13	610	13.20	5	13.35	13.25	605	16,130	3.75%	大買/鉅額交易
2024/05/10	100	13.70	3	13.70	13.70	97	15,969	0.61%
2024/05/09	1	14.20	1	14.15	13.85	0	15,902	0.00%
2024/05/08	13	13.96	3	14.00	13.90	10	15,860	0.06%
2024/05/07	0	0.00	1	14.30	14.35	-1	15,745	-0.01%
2024/05/03	10	15.05	2	14.95	14.95	8	15,366	0.05%
2024/05/02	30	14.92	56	14.98	15.10	-26	14,995	-0.17%
2024/04/30	2.4	14.18	1	13.95	14.15	1.4	14,367	0.01%
2024/04/29	4	14.41	18	14.24	14.15	-14	14,242	-0.10%
2024/04/26	6	13.95	11	14.01	13.85	-5	14,113	-0.04%
2024/04/25	6	14.13	8	13.96	13.90	-2	14,087	-0.01%
2024/04/24	0	0.00	96	14.26	14.00	-96	13,988	-0.69%
2024/04/23	101	13.57	15	13.74	13.70	86	13,875	0.62%	大買/
2024/04/22	135	15.07	77	15.60	13.90	58	13,648	0.42%	大買/
2024/04/19	254	14.62	144	15.37	14.35	110	12,351	0.89%	大買/大賣/鉅額交易
2024/04/18	2	14.13	226	14.44	14.55	-224	11,074	-2.02%	大賣/鉅額交易
2024/04/17	4	13.31	0	0.00	13.25	4	10,748	0.04%
2024/04/16	3	13.00	3	12.98	13.10	0	10,905	0.00%
2024/04/15	3	13.35	0	0.00	13.30	3	11,017	0.03%