大宇資 (6111)-元大-萬華券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	64.30	0	0.00	63.40	1	554	0.18%
2024/10/28	2	64.75	0	0.00	63.70	2	518	0.39%
2024/10/24	0	0.00	1	63.40	62.30	-1	515	-0.19%
2024/10/22	3	60.63	0	0.00	60.60	3	508	0.59%
2024/10/21	1	61.00	11	61.30	61.20	-10	525	-1.90%
2024/10/18	0.1	61.30	0	0.00	60.30	0.1	540	0.02%
2024/10/16	0	0.00	1.2	62.08	62.00	-1.2	575	-0.21%
2024/10/15	0	0.00	1	62.30	62.20	-1	601	-0.17%
2024/10/11	1	60.50	0	0.00	61.40	1	610	0.16%
2024/10/08	1	61.60	0	0.00	61.80	1	623	0.16%
2024/10/07	0	0.00	1	61.70	61.90	-1	646	-0.15%
2024/10/04	0	0.00	3	62.20	61.30	-3	688	-0.44%
2024/10/01	1	63.10	2	63.15	63.10	-1	697	-0.14%
2024/09/30	2	63.65	1	64.20	63.30	1	707	0.14%
2024/09/23	2	62.10	2	62.70	62.90	0	753	0.00%
2024/09/19	1	62.20	0	0.00	62.10	1	895	0.11%
2024/09/18	0	0.00	0.1	63.80	62.10	-0.1	980	-0.01%
2024/08/27	1	63.10	1	64.00	63.60	0	952	0.00%
2024/08/26	0	0.00	0	62.70	62.50	0	949	0.00%
2024/08/21	0.3	62.50	0	0.00	62.20	0.3	965	0.03%
2024/08/16	0	0.00	1	61.40	62.30	-1	978	-0.10%
2024/08/15	0	0.00	2	60.25	59.60	-2	990	-0.20%
2024/08/07	0	0.00	1	58.50	58.90	-1	1,023	-0.10%
2024/08/06	1	53.00	1	52.10	56.10	0	1,028	0.00%
2024/08/05	0.2	57.15	0	0.00	57.10	0.2	1,006	0.02%
2024/08/02	0	0.00	1	64.40	63.40	-1	999	-0.10%
2024/08/01	3	65.53	2	65.45	65.40	1	1,003	0.10%
2024/07/31	0	0.00	1	64.90	64.80	-1	1,004	-0.10%
2024/07/30	4	64.05	2	64.75	65.20	2	1,008	0.20%
2024/07/29	0	0.00	1	65.10	65.00	-1	1,001	-0.10%
2024/07/23	1	66.30	0	0.00	67.40	1	1,002	0.10%
2024/07/22	7	66.21	6	66.02	65.80	1	998	0.10%
2024/07/19	7	67.39	9	67.58	66.60	-2	981	-0.20%
2024/07/18	1	69.10	1	70.40	68.30	0	968	0.00%
2024/07/17	11.1	67.78	10	67.77	67.90	1.1	943	0.12%
2024/07/16	8	68.55	11.2	68.30	67.20	-3.2	934	-0.34%
2024/07/15	0.2	69.60	0	0.00	68.90	0.2	921	0.02%
2024/07/10	0.3	70.70	0	0.00	70.40	0.3	916	0.03%
2024/07/09	7	70.20	0	0.00	70.30	7	919	0.76%
2024/07/08	0	0.00	1	74.00	72.20	-1	900	-0.11%
2024/07/05	4	72.30	0	0.00	72.20	4	862	0.46%
2024/07/04	3	72.07	2	72.35	71.70	1	855	0.12%
2024/07/03	1	72.40	0	0.00	72.30	1	857	0.12%
2024/07/02	3.3	72.37	0	0.00	72.00	3.3	853	0.39%
2024/07/01	3	73.20	0	0.00	73.20	3	842	0.36%
2024/06/28	1.6	75.98	1	75.80	74.80	0.6	829	0.07%
2024/06/27	0.1	76.30	0	0.00	76.30	0.1	821	0.01%
2024/06/26	2	75.65	1	76.10	75.10	1	798	0.13%
2024/06/25	6.1	77.63	11	77.75	76.00	-4.9	769	-0.64%
2024/06/24	6	76.47	13.2	74.84	75.70	-7.2	659	-1.09%
2024/06/21	0	0.00	10	71.90	71.80	-10	583	-1.71%
2024/06/20	11	71.01	0	0.00	71.10	11	576	1.91%
2024/06/19	2	71.30	0	0.00	71.30	2	573	0.35%
2024/06/18	2	73.10	4	73.40	72.80	-2	563	-0.36%
2024/06/13	0	0.00	1	71.30	71.60	-1	598	-0.17%
2024/06/04	0	0.00	2	73.20	72.80	-2	736	-0.27%
2024/05/28	1	71.30	0	0.00	71.20	1	747	0.13%
2024/05/27	2	71.55	0	0.00	71.70	2	746	0.27%
2024/05/24	6	72.87	1	72.70	72.20	5	744	0.67%
2024/05/22	1	72.50	0	0.00	72.40	1	749	0.13%
2024/05/21	0	0.00	1	74.10	73.00	-1	751	-0.13%
2024/05/16	2	71.00	0	0.00	70.70	2	752	0.27%
2024/05/15	1	72.00	6	72.42	71.50	-5	768	-0.65%
2024/05/14	2	73.10	1	73.10	73.10	1	772	0.13%
2024/05/13	2	72.20	0	0.00	72.10	2	777	0.26%
2024/05/10	2	72.55	3	72.57	72.90	-1	785	-0.13%
2024/05/09	4	71.40	1	71.40	70.90	3	785	0.38%
2024/05/03	0	0.00	1	72.60	71.10	-1	848	-0.12%
2024/04/30	2	70.75	0	0.00	70.80	2	1,194	0.17%
2024/04/29	0	71.80	0	0.00	72.10	0	1,253	0.00%
2024/04/24	0	0.00	1	70.50	70.50	-1	1,441	-0.07%
2024/04/23	0	70.00	0	0.00	70.00	0	1,458	0.00%
2024/04/22	2	70.20	5	70.18	69.30	-3	1,483	-0.20%
2024/04/19	3	70.23	5	70.16	70.10	-2	1,495	-0.13%
2024/04/18	0	0.00	2	72.40	72.30	-2	1,522	-0.13%
2024/04/17	2	71.45	2	72.85	73.40	0	1,623	0.00%
2024/04/16	0	0.00	2	72.80	70.20	-2	1,617	-0.12%
2024/04/15	0	0.00	5	73.24	73.10	-5	1,637	-0.31%
2024/04/11	1	72.70	0	0.00	72.10	1	1,657	0.06%
2024/04/10	0	0.00	1	72.40	72.70	-1	1,701	-0.06%
2024/04/08	2	71.05	0	0.00	70.60	2	1,762	0.11%
2024/04/02	1	69.90	0	0.00	69.80	1	1,787	0.06%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	0.00	4	69.60	70.00	-4	1,881	-0.21%
2024/03/27	0	0.00	1	69.00	69.00	-1	1,935	-0.05%
2024/03/26	0.3	70.20	2	69.50	69.00	-1.7	1,951	-0.09%
2024/03/25	1	69.80	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0.2	69.90	0	0.00	69.60	0.2	1,990	0.01%
2024/03/21	0	0.00	1	70.20	70.40	-1	2,009	-0.05%
2024/03/20	2	70.35	3	70.10	69.90	-1	2,065	-0.05%
2024/03/19	2	69.20	5	68.50	69.70	-3	2,165	-0.14%
2024/03/18	4.1	70.68	1	72.00	70.40	3.1	2,315	0.13%
2024/03/15	5	74.70	2	74.55	74.50	3	2,300	0.13%
2024/03/14	2	76.05	1	77.90	75.90	1	2,306	0.04%
2024/03/12	1	77.70	7.2	77.81	76.30	-6.2	2,325	-0.27%
2024/03/11	0	0.00	1	76.40	77.00	-1	2,311	-0.04%
2024/03/08	1	73.50	0	0.00	73.70	1	2,315	0.04%
2024/03/07	1	74.60	4	75.58	75.80	-3	2,358	-0.13%
2024/03/06	0	0.00	4	74.40	74.30	-4	2,432	-0.16%
2024/03/05	4	74.30	2	74.70	74.20	2	2,559	0.08%
2024/03/01	0.2	75.10	0	0.00	74.30	0.2	2,746	0.01%
2024/02/29	2	75.10	2	74.90	74.80	0	2,751	0.00%
2024/02/27	1	76.00	0	0.00	74.10	1	2,758	0.04%
2024/02/23	2.1	75.14	6.8	75.51	74.90	-4.7	2,766	-0.17%
2024/02/22	2	76.30	1	76.70	76.10	1	2,766	0.04%
2024/02/21	1	76.70	1	76.70	77.20	0	2,778	0.00%
2024/02/19	2	77.15	0.3	77.40	77.40	1.7	2,784	0.06%
2024/02/16	1	76.80	3	77.50	78.20	-2	2,803	-0.07%
2024/02/15	1	76.00	3.4	75.90	75.90	-2.4	2,847	-0.08%
2024/02/05	2	73.85	1	74.00	74.10	1	2,864	0.03%
2024/02/02	3	75.57	1	75.20	75.00	2	2,887	0.07%
2024/02/01	2	77.50	0	0.00	76.20	2	2,890	0.07%
2024/01/31	2	78.05	1	77.70	77.30	1	2,911	0.03%
2024/01/30	0	0.00	1	78.00	77.60	-1	2,936	-0.03%
2024/01/29	3	76.87	0	0.00	77.60	3	2,944	0.10%
2024/01/26	5	76.90	3	76.70	77.50	2	2,934	0.07%
2024/01/25	13	80.01	21	81.37	77.60	-8	2,935	-0.27%
2024/01/24	24	84.03	30.6	84.62	82.20	-6.6	2,831	-0.23%
2024/01/23	2	81.45	1	81.80	81.40	1	2,659	0.04%
2024/01/22	8	82.15	23	82.89	83.90	-15	2,614	-0.57%
2024/01/19	0	0.00	5	78.68	79.90	-5	2,510	-0.20%
2024/01/18	0	0.00	3	77.00	77.30	-3	2,487	-0.12%
2024/01/17	7	76.93	3	77.27	76.90	4	2,482	0.16%
2024/01/16	11	78.16	5	77.30	77.60	6	2,472	0.24%
2024/01/15	0	0.00	1	79.30	78.80	-1	2,461	-0.04%
2024/01/12	2	78.05	1	78.80	78.00	1	2,456	0.04%
2024/01/11	5	78.40	17.4	79.15	79.80	-12.4	2,421	-0.51%
2024/01/10	0	0.00	1	74.30	74.40	-1	2,324	-0.04%
2024/01/09	6	74.87	1	74.90	74.30	5	2,332	0.21%
2024/01/08	1	78.60	4	78.75	77.50	-3	2,298	-0.13%
2024/01/05	2	77.75	1	78.20	78.00	1	2,288	0.04%
2024/01/04	1	79.00	1	78.40	78.40	0	2,276	0.00%
2024/01/03	2	79.30	4	80.65	78.90	-2	2,235	-0.09%
2024/01/02	1	78.30	1	78.80	78.80	0	2,205	0.00%
2023/12/29	2	75.85	2	77.40	77.00	0	2,180	0.00%
2023/12/28	2	75.05	2	75.45	75.90	0	2,172	0.00%
2023/12/27	0	0.00	4	76.65	76.10	-4	2,168	-0.18%
2023/12/26	0	0.00	2	75.80	76.10	-2	2,167	-0.09%
2023/12/25	4	76.33	1	76.30	74.20	3	2,156	0.14%
2023/12/21	4	79.48	3	79.20	79.40	1	2,038	0.05%
2023/12/20	5	79.04	2	79.20	80.00	3	2,033	0.15%
2023/12/19	2	77.85	1	76.90	77.90	1	2,011	0.05%
2023/12/15	8	82.01	14.4	81.97	79.70	-6.4	1,985	-0.32%
2023/12/14	5	82.18	6	82.35	82.50	-1	1,932	-0.05%
2023/12/13	5	79.70	9	81.99	81.90	-4	1,830	-0.22%
2023/12/12	4	76.80	4	76.40	76.40	0	1,667	0.00%
2023/12/11	0	0.00	4	76.35	76.50	-4	1,651	-0.24%
2023/12/08	1.2	76.15	2	76.15	75.80	-0.8	1,663	-0.05%
2023/12/07	13.3	77.61	12	76.53	76.80	1.3	1,677	0.08%
2023/12/06	1	76.80	0	0.00	75.90	1	1,629	0.06%
2023/12/05	13	76.92	4	76.45	77.10	9	1,617	0.56%
2023/12/04	2	79.25	1	79.80	78.70	1	1,603	0.06%
2023/12/01	4	78.45	5.2	80.00	78.30	-1.2	1,582	-0.08%
2023/11/30	6.1	77.04	2.2	79.02	78.50	3.9	1,510	0.26%
2023/11/29	5	78.50	2	77.65	78.50	3	1,421	0.21%
2023/11/28	1	76.50	6.4	73.52	74.20	-5.4	1,330	-0.41%
2023/11/27	1	72.50	1	71.80	71.70	0	1,277	0.00%
2023/11/24	5	72.00	0	0.00	72.00	5	1,294	0.39%
2023/11/22	3	72.13	0	0.00	73.30	3	1,320	0.23%
2023/11/20	21	71.67	22	71.95	72.50	-1	1,353	-0.07%
2023/11/17	6	70.15	0	0.00	70.40	6	1,349	0.44%
2023/11/16	1	70.50	0	0.00	70.40	1	1,351	0.07%
2023/11/15	17	69.05	17	70.98	70.50	0	1,362	0.00%
2023/11/14	1.1	67.91	4	69.05	68.40	-2.9	1,361	-0.21%
2023/11/13	15	73.72	0	0.00	73.10	15	1,345	1.11%
2023/11/10	2	73.70	0	0.00	73.80	2	1,340	0.15%
2023/11/09	4	72.70	4	73.58	73.20	0	1,323	0.00%
2023/11/07	15	73.57	15	73.09	73.00	0	1,317	0.00%
2023/11/06	0	0.00	1	71.50	72.10	-1	1,313	-0.08%
2023/11/01	1.1	68.49	1	68.50	69.30	0.1	1,331	0.01%
2023/10/31	1.1	68.65	2	68.81	68.40	-0.9	1,340	-0.07%
2023/10/27	6	68.93	7	69.23	69.20	-1	1,355	-0.07%
2023/10/25	0	0.00	5	67.50	67.30	-5	1,405	-0.36%
2023/10/24	0	0.00	2	66.70	66.60	-2	1,449	-0.14%
2023/10/23	0	0.00	21	65.96	65.80	-21	1,488	-1.41%
2023/10/20	15	63.51	6	63.48	63.30	9	1,532	0.59%
2023/10/19	2	64.60	1	64.50	64.70	1	1,594	0.06%
2023/10/18	10	65.20	0	0.00	64.90	10	1,701	0.59%
2023/10/17	0	0.00	10	66.70	66.20	-10	1,781	-0.56%
2023/10/16	10	65.10	0	0.00	65.30	10	1,838	0.54%
2023/10/12	3	66.07	1	66.20	66.10	2	1,992	0.10%
2023/10/11	0	0.00	0.4	66.80	65.80	-0.4	2,149	-0.02%
2023/10/06	0	0.00	6	67.12	67.20	-6	2,396	-0.25%
2023/10/05	4	65.00	0	0.00	65.70	4	2,492	0.16%
2023/10/04	1	65.00	0	0.00	64.50	1	2,619	0.04%
2023/10/02	1.3	66.44	1	66.70	66.60	0.3	2,948	0.01%
2023/09/28	1	65.60	1	65.60	65.70	0	3,477	0.00%
2023/09/26	1	66.80	0	0.00	66.00	1	3,707	0.03%
2023/09/22	1	65.80	1	65.70	66.00	0	3,941	0.00%
2023/09/21	0	0.00	1	65.90	65.90	-1	4,115	-0.02%
2023/09/20	5	67.00	0	0.00	67.10	5	4,498	0.11%
2023/09/18	5	67.00	0	0.00	67.00	5	5,079	0.10%
2023/09/14	2	68.10	2	68.85	68.40	0	5,525	0.00%
2023/09/12	13.4	65.67	1	65.90	65.30	12.4	5,572	0.22%
2023/09/11	0	0.00	1	68.20	69.00	-1	5,550	-0.02%
2023/09/08	3	70.17	1	70.00	70.40	2	5,559	0.04%
2023/09/07	0.1	71.30	0	0.00	70.70	0.1	5,578	0.00%
2023/09/04	3.1	70.05	1	70.40	70.40	2.1	5,675	0.04%
2023/08/31	4	69.20	1	68.70	68.10	3	5,781	0.05%
2023/08/30	2	68.00	1	68.80	69.40	1	5,879	0.02%
2023/08/29	2	64.85	2.3	65.64	65.40	-0.3	5,974	-0.01%
2023/08/28	15.9	65.12	14	65.31	65.00	1.9	6,116	0.03%
2023/08/25	9	81.57	7	81.30	80.90	2	6,134	0.03%
2023/08/24	4	79.98	5	80.26	80.60	-1	6,131	-0.02%
2023/08/22	2	82.30	3	81.43	81.70	-1	6,205	-0.02%
2023/08/21	6.1	81.73	6	81.95	82.00	0.1	6,292	0.00%
2023/08/18	4.2	81.14	2	80.90	81.60	2.2	6,302	0.03%
2023/08/17	4	77.33	3	78.20	81.00	1	6,292	0.02%
2023/08/16	2	74.40	1	74.90	76.70	1	6,269	0.02%
2023/08/15	3	74.60	4	74.60	75.10	-1	6,255	-0.02%
2023/08/14	2	74.45	2	74.75	74.60	0	6,251	0.00%
2023/08/11	10.1	75.87	7	76.14	75.60	3.1	6,257	0.05%
2023/08/10	4	77.03	6	74.83	75.60	-2	6,244	-0.03%
2023/08/09	5.1	79.56	5	78.50	77.60	0.1	6,236	0.00%
2023/08/08	3	80.03	5	78.72	78.80	-2	6,241	-0.03%
2023/08/07	5	80.12	5	79.06	80.60	0	6,240	0.00%
2023/08/04	6	80.55	3	80.87	80.80	3	6,279	0.05%
2023/08/02	12	83.36	14	81.51	81.00	-2	6,294	-0.03%
2023/08/01	2	84.10	3	84.27	84.30	-1	6,461	-0.02%
2023/07/31	3	84.93	1	85.40	85.70	2	6,836	0.03%
2023/07/28	4	83.40	2	82.80	83.40	2	7,212	0.03%
2023/07/27	4	85.38	3	84.90	83.90	1	7,397	0.01%
2023/07/26	6	85.90	8	85.51	85.30	-2	7,536	-0.03%
2023/07/25	6	89.17	5	88.88	88.80	1	7,616	0.01%
2023/07/24	15	89.98	14	89.54	87.90	1	7,571	0.01%
2023/07/21	20	93.87	28	92.85	91.20	-8	7,506	-0.11%
2023/07/20	20	98.11	15	97.27	95.40	5	7,410	0.07%
2023/07/19	15	101.08	10	100.25	98.80	5	7,332	0.07%
2023/07/18	6	103.17	7	102.57	102.00	-1	7,299	-0.01%
2023/07/17	1	108.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	12	114.71	2	116.50	112.50	10	7,175	0.14%
2023/07/13	4	114.38	10	115.05	116.00	-6	7,044	-0.09%
2023/07/12	26	109.40	27	107.65	107.50	-1	6,818	-0.01%
2023/07/11	4	105.25	5	105.60	108.50	-1	6,733	-0.01%
2023/07/10	6	109.75	3	110.00	109.50	3	6,648	0.05%
2023/07/07	4	111.38	8	111.25	110.50	-4	6,589	-0.06%
2023/07/06	19	114.79	13	113.96	108.00	6	6,404	0.09%
2023/07/05	7	105.21	10	109.35	111.50	-3	5,883	-0.05%
2023/07/04	2	101.00	2	101.50	101.50	0	5,708	0.00%
2023/07/03	6	101.08	5	102.40	102.00	1	5,655	0.02%
2023/06/30	16	100.58	16	101.53	100.50	0	5,608	0.00%
2023/06/29	20	99.21	13	99.50	98.60	7	5,441	0.13%
2023/06/28	10	104.15	8	106.06	101.50	2	5,266	0.04%
2023/06/27	16	109.47	14	111.86	112.50	2	4,892	0.04%
2023/06/26	8	95.46	9	100.38	102.50	-1	4,558	-0.02%
2023/06/21	6	93.17	8.6	94.92	93.50	-2.6	4,360	-0.06%
2023/06/20	4	91.50	11	93.24	93.00	-7	4,193	-0.17%
2023/06/19	1	85.60	2	89.05	90.00	-1	3,912	-0.03%
2023/06/16	1	86.70	0	0.00	86.70	1	3,844	0.03%
2023/06/13	0	0.00	1	88.20	87.90	-1	3,802	-0.03%
2023/06/12	2	89.85	4	90.73	87.70	-2	3,777	-0.05%
2023/06/09	0	0.00	1	86.60	86.60	-1	3,704	-0.03%
2023/06/08	1	87.70	0	0.00	87.70	1	3,681	0.03%
2023/06/07	1	89.50	2	88.60	88.90	-1	3,607	-0.03%
2023/06/06	3	87.97	0	0.00	88.00	3	3,566	0.08%
2023/06/05	5	90.52	3.5	91.64	91.60	1.5	3,454	0.04%
2023/06/02	3.3	87.18	2	88.50	88.50	1.3	3,320	0.04%
2023/06/01	3.1	87.48	1	87.90	86.80	2.1	3,205	0.07%
2023/05/31	3	81.03	2	81.60	81.60	1	3,058	0.03%
2023/05/30	1.2	80.29	1	80.90	78.80	0.2	3,004	0.01%
2023/05/26	3	80.00	0	0.00	79.70	3	2,942	0.10%
2023/05/25	2	83.35	0	0.00	82.00	2	2,882	0.07%
2023/05/24	1	86.30	0	0.00	87.40	1	2,794	0.04%
2023/05/19	2	86.70	1	87.50	85.30	1	2,742	0.04%
2023/05/17	0	0.00	3	86.30	87.60	-3	2,733	-0.11%
2023/05/16	3	84.80	0	0.00	84.10	3	2,719	0.11%
2023/05/15	3	84.53	0	0.00	84.00	3	2,728	0.11%
2023/05/12	4	88.43	14	86.35	88.10	-10	2,720	-0.37%
2023/05/11	1	85.90	1	85.80	85.50	0	2,695	0.00%
2023/05/10	3	87.70	19	88.23	87.20	-16	2,677	-0.60%
2023/05/09	0	0.00	5	92.14	92.50	-5	2,616	-0.19%
2023/05/08	3	93.47	5	94.14	93.90	-2	2,599	-0.08%
2023/05/05	10.2	90.28	10	91.73	93.40	0.2	2,403	0.01%
2023/05/04	14.2	86.60	6	87.88	87.90	8.2	2,063	0.40%
2023/05/03	6.1	80.47	16	79.42	83.80	-9.9	1,649	-0.60%
2023/05/02	20	77.07	3	77.53	76.20	17	1,451	1.17%
2023/04/28	5	71.30	1	72.00	73.00	4	1,279	0.31%
2023/04/27	0	0.00	2	66.60	66.40	-2	1,163	-0.17%
2023/04/25	2	65.90	0	0.00	64.40	2	1,193	0.17%
2023/04/24	0	0.00	1	66.10	66.40	-1	1,203	-0.08%
2023/04/21	2	65.25	0	0.00	65.00	2	1,233	0.16%
2023/04/20	0	0.00	2	67.40	67.00	-2	1,225	-0.16%
2023/04/19	2	67.70	0	0.00	67.00	2	1,235	0.16%
2023/04/18	2	67.10	0	0.00	66.10	2	1,268	0.16%
2023/04/17	0	0.00	1	68.50	68.00	-1	1,379	-0.07%
2023/04/14	8	67.43	0	0.00	67.50	8	1,434	0.56%
2023/04/13	0	0.00	3	67.77	67.10	-3	1,587	-0.19%
2023/04/12	1	65.10	0	0.00	66.10	1	1,671	0.06%
2023/04/11	1	65.40	3	65.30	65.00	-2	1,902	-0.11%
2023/04/10	4	62.88	0	0.00	62.90	4	1,897	0.21%
2023/03/31	2	61.60	0	0.00	62.40	2	1,997	0.10%
2023/03/30	0	0.00	2.3	61.24	61.20	-2.3	2,021	-0.11%
2023/03/29	2	59.75	3	59.77	59.90	-1	2,068	-0.05%
2023/03/28	2	60.50	6	60.28	60.50	-4	2,187	-0.18%
2023/03/27	2	62.10	11	62.33	62.40	-9	2,259	-0.40%
2023/03/24	3	59.60	0	0.00	59.50	3	2,379	0.13%
2023/03/23	3	59.10	0	0.00	59.10	3	2,578	0.12%
2023/03/22	0	0.00	1	58.00	58.30	-1	2,655	-0.04%
2023/03/17	0	0.00	1	56.70	57.00	-1	2,686	-0.04%
2023/03/16	0	0.00	7	55.60	55.60	-7	2,685	-0.26%
2023/03/15	2	56.40	0	0.00	56.40	2	2,694	0.07%
2023/03/14	3	56.90	0	0.00	56.00	3	2,731	0.11%
2023/03/03	1	57.60	1	57.60	57.90	0	2,740	0.00%
2023/03/02	2	57.30	0	0.00	57.10	2	2,740	0.07%
2023/02/24	2	56.90	1	57.80	57.10	1	2,756	0.04%
2023/02/22	4	57.50	2	57.65	57.50	2	2,856	0.07%
2023/02/21	3	59.07	1	58.40	58.60	2	2,855	0.07%
2023/02/20	2	59.90	0	0.00	59.10	2	2,848	0.07%
2023/02/16	1	59.60	0	0.00	59.80	1	2,858	0.03%
2023/02/15	1	58.70	0	0.00	58.30	1	2,864	0.03%
2023/02/14	1	59.98	0	0.00	59.10	1	2,857	0.04%
2023/02/13	0.5	59.80	0	0.00	59.50	0.5	2,851	0.02%
2023/02/10	0	61.90	0	0.00	61.30	0	2,843	0.00%
2023/02/06	0.3	63.10	1	62.90	63.10	-0.7	2,831	-0.02%
2023/02/03	0	0.00	1	65.10	65.00	-1	2,812	-0.04%
2023/02/02	4	67.53	4	67.30	67.40	0	2,796	0.00%
2023/02/01	0	0.00	1	64.90	66.00	-1	2,741	-0.04%
2023/01/31	1.2	65.02	0	0.00	64.80	1.2	2,720	0.04%
2023/01/16	1.1	62.18	0	0.00	62.40	1.1	2,671	0.04%
2023/01/13	2.1	64.20	7	63.24	63.00	-4.9	2,656	-0.19%
2023/01/12	0	0.00	0.3	65.00	65.00	-0.3	2,632	-0.01%
2023/01/11	0	0.00	1	65.60	65.70	-1	2,620	-0.04%
2023/01/10	1	64.80	0	0.00	64.90	1	2,589	0.04%
2023/01/09	0	0.00	3	66.03	65.40	-3	2,570	-0.12%
2023/01/06	8	66.00	3	66.30	65.50	5	2,547	0.20%
2023/01/05	24	68.08	28	67.65	66.70	-4	2,503	-0.16%
2023/01/04	1	67.10	1	67.10	67.20	0	2,369	0.00%
2023/01/03	16	66.24	6	66.45	68.10	10	2,289	0.44%
2022/12/30	2	64.20	6	64.53	65.10	-4	2,108	-0.19%
2022/12/29	17	64.55	16	65.14	62.90	1	1,978	0.05%
2022/12/27	0.1	60.33	0	0.00	60.20	0.1	1,658	0.00%
2022/12/26	0	0.00	5	61.02	60.60	-5	1,639	-0.30%
2022/12/23	9	61.10	5	61.64	61.40	4	1,612	0.25%
2022/12/22	1	59.20	0	0.00	59.10	1	1,536	0.07%
2022/12/21	0	0.00	1	62.30	60.50	-1	1,494	-0.07%
2022/12/20	0	0.00	0.1	61.10	61.70	-0.1	1,442	-0.01%
2022/12/19	1	61.40	2	60.60	61.20	-1	1,334	-0.07%
2022/12/16	7.1	59.44	7	59.37	60.60	0.1	1,249	0.01%
2022/12/15	2	58.60	2	58.90	59.20	0	1,079	0.00%
2022/12/14	4	51.23	7	52.17	53.90	-3	879	-0.34%
2022/12/13	5	49.80	0	0.00	49.05	5	800	0.62%
2022/12/12	5	48.95	1	49.20	49.05	4	800	0.50%
2022/12/09	3	50.83	0	0.00	50.30	3	802	0.37%
2022/12/08	0	0.00	1	49.65	50.20	-1	801	-0.12%
2022/12/07	3	50.23	3	50.10	49.55	0	807	0.00%
2022/12/06	14	52.49	5	53.24	51.40	9	826	1.09%
2022/12/05	1	51.30	1	51.90	51.60	0	815	0.00%
2022/11/29	0	0.00	1	48.70	48.90	-1	820	-0.12%
2022/11/25	1	49.80	3	49.22	48.80	-2	842	-0.24%
2022/11/23	2	50.20	0	0.00	49.55	2	857	0.23%
2022/11/22	0	0.00	1	50.80	50.10	-1	860	-0.12%
2022/11/21	8	53.09	7	51.23	51.40	1	845	0.12%
2022/11/18	1	51.60	2	51.00	51.30	-1	765	-0.13%
2022/11/17	2	48.23	0	0.00	48.65	2	731	0.27%
2022/11/16	1	47.10	1	46.60	46.95	0	722	0.00%
2022/11/15	1	46.70	2	48.25	46.80	-1	725	-0.14%
2022/11/10	1	48.90	1	48.40	49.05	0	699	0.00%
2022/11/09	0.7	49.10	0	0.00	49.05	0.7	700	0.10%
2022/11/08	1	48.80	2	49.40	48.55	-1	714	-0.14%
2022/11/03	0	0.00	1	46.80	47.65	-1	714	-0.14%
2022/11/02	1	45.70	2	45.70	46.60	-1	713	-0.14%
2022/11/01	2	45.30	2	45.55	45.50	0	713	0.00%
2022/10/31	1	44.20	1	44.55	45.40	0	713	0.00%
2022/10/28	2	42.80	0	0.00	42.95	2	702	0.28%
2022/10/27	1	43.70	0	0.00	43.75	1	696	0.14%
2022/09/27	1	50.10	0	0.00	51.20	1	808	0.12%
2022/09/23	0.1	56.40	0	0.00	55.10	0.1	806	0.01%
2022/09/19	0	0.00	2	58.80	58.20	-2	811	-0.25%
2022/09/16	2.1	60.10	0	0.00	59.70	2.1	808	0.26%
2022/09/15	1.1	61.54	0	0.00	60.40	1.1	804	0.13%
2022/09/13	1	60.90	0	0.00	62.00	1	794	0.13%
2022/09/08	1	76.90	0	0.00	77.00	1	748	0.13%
2022/09/07	1	77.20	0	0.00	77.10	1	745	0.13%
2022/09/06	0	0.00	1	78.20	77.80	-1	754	-0.13%
2022/09/02	1	82.30	1	82.50	82.10	0	775	0.00%
2022/09/01	1	82.70	0	0.00	82.30	1	791	0.13%
2022/08/26	0	0.00	1	77.70	77.60	-1	818	-0.12%
2022/08/24	1	76.80	0	0.00	76.40	1	825	0.12%
2022/08/23	0	0.00	1	77.50	76.70	-1	828	-0.12%
2022/08/22	1	78.00	0	0.00	77.70	1	832	0.12%
2022/08/02	1	80.40	0	0.00	81.30	1	817	0.12%
2022/07/21	0	0.00	1	85.00	85.30	-1	778	-0.13%
2022/07/20	1	85.20	0	0.00	84.90	1	772	0.13%
2022/07/12	4	79.75	4	80.30	80.30	0	741	0.00%
2022/06/22	0	0.00	15	78.00	77.70	-15	939	-1.60%
2022/06/15	0	0.00	1	87.70	86.00	-1	960	-0.10%
2022/06/14	1	92.00	0	0.00	89.60	1	983	0.10%
2022/06/10	1	95.00	1	93.80	91.80	0	985	0.00%
2022/06/09	1	98.40	1	97.50	97.50	0	976	0.00%
2022/06/07	0	0.00	2	93.00	92.60	-2	1,017	-0.20%
2022/05/30	0	0.00	1	89.80	89.50	-1	1,216	-0.08%
2022/05/25	2	89.30	0	0.00	87.10	2	1,488	0.13%
2022/05/17	0	0.00	4	81.85	83.70	-4	1,557	-0.26%
2022/05/16	4	80.40	0	0.00	80.40	4	1,560	0.26%
2022/05/11	0	0.00	1	81.70	79.30	-1	1,598	-0.06%
2022/05/10	5	77.50	0	0.00	77.90	5	1,606	0.31%
2022/05/09	10	78.00	0	0.00	77.30	10	1,651	0.61%
2022/04/29	1	81.90	1	81.60	81.70	0	1,715	0.00%
2022/04/27	0	0.00	1	81.00	81.00	-1	1,773	-0.06%
2022/04/25	2	84.30	0	0.00	81.80	2	1,870	0.11%
2022/04/22	0	0.00	1	87.50	86.30	-1	1,895	-0.05%
2022/04/20	2	85.40	2	84.85	85.10	0	1,989	0.00%
2022/04/19	2	85.85	0	0.00	84.50	2	2,126	0.09%
2022/04/15	0	0.00	1	89.00	88.70	-1	2,312	-0.04%
2022/04/14	1	90.60	2	90.55	91.50	-1	2,368	-0.04%
2022/04/13	1	87.70	1	89.30	86.60	0	2,330	0.00%
2022/04/11	0	87.00	0	0.00	83.00	0	2,301	0.00%
2022/04/08	1	88.20	3	87.53	88.00	-2	2,301	-0.09%
2022/04/07	2	88.60	1	93.50	87.50	1	2,319	0.04%
2022/04/06	1	92.00	0	0.00	91.90	1	2,318	0.04%
2022/03/28	1	97.30	1	97.30	97.30	0	2,783	0.00%
2022/03/25	7	97.93	5	100.00	99.80	2	3,017	0.07%
2022/03/24	0	94.40	0	0.00	94.10	0	3,021	0.00%
2022/03/22	1	93.40	1	92.50	91.60	0	3,178	0.00%
2022/03/07	2	95.15	2	90.50	88.50	0	2,972	0.00%
2022/03/04	1	97.70	2.2	96.36	95.60	-1.2	2,931	-0.04%
2022/03/03	5	92.14	11	92.83	91.60	-6	2,816	-0.21%
2022/03/02	7.2	95.22	3	93.97	93.80	4.2	2,786	0.15%
2022/03/01	1	89.90	1	96.30	95.30	0	2,689	0.00%
2022/02/25	2	89.60	0	0.00	88.60	2	2,587	0.08%
2022/02/24	1	88.40	4	86.28	85.00	-3	2,492	-0.12%
2022/02/23	2	88.00	1	88.00	88.80	1	2,451	0.04%
2022/02/22	5	85.36	3	84.07	86.50	2	2,420	0.08%
2022/02/17	0	0.00	1	86.00	85.30	-1	2,381	-0.04%
2022/02/16	0	0.00	1	85.90	87.50	-1	2,369	-0.04%
2022/02/11	0	0.00	2	85.30	84.90	-2	2,315	-0.09%
2022/02/09	1	88.30	1	87.60	87.10	0	2,283	0.00%
2022/02/08	0.8	83.50	0	0.00	83.10	0.8	2,235	0.04%
2022/02/07	0	0.00	6	80.10	84.00	-6	2,229	-0.27%
2022/01/26	1	82.10	1	81.30	80.50	0	2,213	0.00%
2022/01/25	0	0.00	0.3	81.50	81.50	-0.3	2,192	-0.01%
2022/01/21	1	85.40	1	84.40	83.00	0	2,160	0.00%
2022/01/19	3	88.27	3	91.17	87.00	0	2,097	0.00%
2022/01/18	0.1	85.90	1	85.90	87.50	-0.9	2,010	-0.04%
2022/01/17	6.1	88.70	1	87.80	88.20	5.1	1,997	0.26%
2022/01/14	3.1	85.61	4.3	85.94	86.30	-1.2	1,952	-0.06%
2022/01/13	4	88.48	2.1	89.32	89.00	1.9	1,890	0.10%
2022/01/12	5.1	88.80	6	89.83	87.20	-0.9	1,831	-0.05%
2022/01/11	5	101.30	3	103.03	95.00	2	1,688	0.12%
2022/01/10	1	110.00	2	106.00	105.50	-1	1,537	-0.07%
2022/01/07	1	107.00	7	107.07	109.50	-6	1,477	-0.41%
2022/01/06	1	100.00	0	0.00	99.80	1	1,404	0.07%
2022/01/04	1	100.50	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	1	99.30	99.00	-1	1,373	-0.07%
2021/12/29	1	99.20	2	100.30	99.00	-1	1,325	-0.08%
2021/12/28	0	0.00	0	98.00	97.70	0	1,309	0.00%
2021/12/27	3	99.03	5	98.82	98.90	-2	1,298	-0.15%
2021/12/24	6	100.33	9	103.11	96.00	-3	1,275	-0.24%
2021/12/23	18	102.42	13	106.19	101.00	5	1,141	0.44%
2021/12/22	12	99.83	12	98.32	106.00	0	951	0.00%
2021/12/21	12	97.38	11	96.73	96.70	1	768	0.13%
2021/12/20	4	92.50	25.1	92.91	94.90	-21.1	508	-4.14%
2021/12/17	44	85.69	79.4	87.58	86.30	-35.4	446	-7.92%
2021/12/16	25	81.10	4.2	77.86	82.50	20.8	290	7.15%
2021/12/09	0	0.00	1	70.80	72.10	-1	204	-0.49%
2021/12/06	0	0.00	0	65.70	66.10	0	191	-0.02%
2021/11/05	0	0.00	1	65.20	65.10	-1	282	-0.35%
2021/11/04	2	65.50	0	0.00	65.60	2	302	0.66%
2021/09/16	1	69.50	0	0.00	69.50	1	847	0.12%
2021/09/02	1	75.30	0	0.00	74.80	1	854	0.12%
2021/08/31	0	0.00	1	74.50	74.10	-1	847	-0.12%
2021/08/18	0	0.00	1	68.20	70.00	-1	817	-0.12%
2021/08/11	0	0.00	1	75.80	74.30	-1	786	-0.13%
2021/08/10	1	77.80	0	0.00	77.30	1	793	0.13%
2021/08/09	1	85.00	0	0.00	74.70	1	796	0.13%
2021/08/03	1	73.50	0	0.00	73.00	1	753	0.13%
2021/07/23	0	0.00	1	80.00	78.10	-1	737	-0.14%
2021/07/22	1	76.90	0	0.00	81.70	1	720	0.14%
2021/07/20	0	0.00	3.3	76.95	75.70	-3.3	692	-0.48%
2021/07/16	4	78.18	0	0.00	77.50	4	686	0.58%
2021/07/14	0	0.00	1	75.00	74.60	-1	617	-0.16%
2021/07/13	0	0.00	26	77.47	75.60	-26	636	-4.08%
2021/07/12	0	0.00	1	77.00	76.90	-1	618	-0.16%
2021/07/09	0	0.00	4	75.68	76.90	-4	609	-0.66%
2021/07/07	0	0.00	4.2	78.89	75.40	-4.2	595	-0.71%
2021/07/06	4	76.60	4	77.60	76.60	0	577	0.00%
2021/07/05	1	76.40	0	0.00	76.40	1	558	0.18%
2021/07/01	2	71.60	1.1	71.06	72.80	0.9	514	0.18%
2021/06/30	13	74.59	1	73.60	75.50	12	472	2.54%
2021/06/29	0	0.00	1	69.10	69.30	-1	420	-0.24%
2021/06/17	0	0.00	1	61.80	63.30	-1	376	-0.27%
2021/06/11	1	61.20	0	0.00	61.30	1	381	0.26%
2021/06/07	1	60.80	1	60.50	60.80	0	391	0.00%
2021/06/01	1	59.50	0	0.00	59.50	1	396	0.25%
2021/05/19	0	0.00	1	61.20	60.50	-1	398	-0.25%
2021/05/17	1	57.50	0	0.00	60.70	1	378	0.26%
2021/04/29	0	0.00	1.1	69.35	68.70	-1.1	322	-0.34%
2021/04/21	15	69.09	0	0.00	66.20	15	297	5.04%
2021/04/20	1	67.50	1	68.30	67.50	0	280	0.00%
2021/04/19	1	67.10	11	67.46	68.00	-10	276	-3.62%
2021/04/14	0	0.00	5	61.50	61.50	-5	254	-1.97%
2021/04/06	0	0.00	2	64.40	64.00	-2	331	-0.60%
2021/04/01	4	65.30	0	0.00	65.20	4	333	1.20%
2021/03/31	1	65.90	0	0.00	65.90	1	334	0.30%
2021/03/19	2	63.50	0.1	63.72	63.60	1.9	348	0.54%
2021/03/18	2	65.50	2	64.80	64.80	0	347	0.00%
2021/03/16	0	0.00	5	65.10	65.90	-5	363	-1.38%
2021/03/15	0	0.00	0.1	64.50	64.60	-0.1	367	-0.03%
2021/03/11	0.1	62.77	0	0.00	62.60	0.1	372	0.04%
2021/03/04	7	63.99	2	63.70	63.90	5	394	1.27%
2021/03/02	10	66.30	0	0.00	65.10	10	396	2.52%
2021/02/22	3	68.30	0	0.00	68.30	3	424	0.71%
2021/01/28	3	67.77	0	0.00	67.20	3	467	0.64%
2021/01/20	0.1	69.80	19	69.84	69.40	-18.9	510	-3.71%
2021/01/18	5	71.46	0	0.00	71.20	5	530	0.94%
2021/01/14	1	72.20	0	0.00	72.80	1	535	0.19%
2021/01/12	0	0.00	1	72.40	70.60	-1	544	-0.18%
2021/01/08	1	72.80	0	0.00	72.60	1	559	0.18%
2021/01/04	3	76.80	0	0.00	76.00	3	579	0.52%
2020/12/31	10	74.61	1	74.30	74.50	9	588	1.53%
2020/12/30	5	75.48	0	0.00	73.70	5	583	0.86%
2020/12/29	0	0.00	1	71.70	71.80	-1	542	-0.18%
2020/12/24	1	70.00	0	0.00	69.70	1	545	0.18%
2020/12/18	0	0.00	0.1	69.10	69.10	-0.1	542	-0.01%
2020/12/10	0	0.00	1.1	68.73	68.00	-1.1	545	-0.20%
2020/12/04	0	0.00	1	74.20	73.70	-1	532	-0.19%
2020/12/02	0	0.00	2	72.30	72.40	-2	513	-0.39%
2020/11/20	5	72.92	0	0.00	72.70	5	482	1.04%
2020/10/28	4	74.95	0	0.00	74.20	4	417	0.96%
2020/10/22	1	86.40	0	0.00	86.20	1	364	0.27%
2020/10/19	0	0.00	1	85.00	86.80	-1	346	-0.29%
2020/09/25	0	0.00	2	74.60	73.50	-2	319	-0.63%
2020/09/23	2	78.00	0	0.00	78.10	2	344	0.58%
2020/09/22	0	0.00	1	78.80	77.40	-1	354	-0.28%
2020/08/31	0	0.00	2	75.00	74.70	-2	468	-0.43%
2020/08/28	2	75.00	0	0.00	75.40	2	474	0.42%
2020/08/20	0	0.00	1	68.90	65.00	-1	611	-0.16%
2020/08/19	0	0.00	1	72.90	69.90	-1	609	-0.16%
2020/08/17	1	77.70	0	0.00	77.00	1	602	0.17%
2020/08/13	1	77.70	0	0.00	77.50	1	615	0.16%
2020/08/11	0	0.00	0.1	78.50	78.50	-0.1	632	-0.01%
2020/08/10	0.1	80.70	0	0.00	80.70	0.1	637	0.01%
2020/07/30	0	0.00	1	80.30	80.20	-1	708	-0.14%
2020/07/24	0	0.00	2	78.80	78.40	-2	722	-0.28%
2020/07/21	1	80.30	0	0.00	80.20	1	800	0.12%
2020/07/16	0	0.00	0.7	82.00	81.60	-0.7	797	-0.09%
2020/07/15	0	0.00	8	81.06	81.30	-8	801	-1.00%
2020/07/13	8	84.71	0	0.00	84.30	8	811	0.99%
2020/07/10	0	0.00	8	80.78	80.10	-8	808	-0.99%
2020/07/06	1	87.60	0	0.00	87.80	1	879	0.11%
2020/07/03	1	84.50	2	85.35	85.50	-1	865	-0.12%
2020/07/02	0	0.00	1	83.80	84.50	-1	849	-0.12%
2020/06/29	0	0.00	1	79.70	78.70	-1	815	-0.12%
2020/06/24	3	79.67	0	0.00	78.40	3	810	0.37%
2020/06/16	4	77.00	0	0.00	76.80	4	773	0.52%
2020/06/12	1	72.90	0	0.00	74.00	1	786	0.13%
2020/06/10	4	77.93	0	0.00	77.10	4	824	0.49%
2020/06/08	0	0.00	1	76.00	77.10	-1	816	-0.12%
2020/06/05	1	76.00	1	76.20	75.50	0	825	0.00%
2020/06/03	1	74.60	0	0.00	74.20	1	829	0.12%
2020/06/01	0	0.00	3	74.53	74.00	-3	827	-0.36%
2020/05/29	16	76.47	13	74.85	74.30	3	825	0.36%
2020/05/28	0	0.00	1	74.80	78.60	-1	750	-0.13%
2020/05/21	1	72.30	1	72.10	72.40	0	827	0.00%
2020/05/20	1	71.90	1	71.60	71.50	0	836	0.00%
2020/05/19	0	0.00	1	71.00	71.70	-1	831	-0.12%
2020/05/13	0	0.00	1	71.50	70.80	-1	806	-0.12%
2020/05/12	2	71.00	0	0.00	70.50	2	801	0.25%
2020/05/11	0	0.00	2	72.25	71.50	-2	800	-0.25%
2020/05/08	3	71.03	2	72.10	70.50	1	801	0.12%
2020/05/07	4	71.48	0	0.00	71.60	4	799	0.50%
2020/05/06	0	0.00	5	69.62	69.30	-5	803	-0.62%
2020/04/30	1	67.80	1	67.80	67.90	0	783	0.00%
2020/04/29	1	68.20	1	68.50	67.70	0	788	0.00%
2020/04/28	2	68.30	1	69.10	67.60	1	782	0.13%
2020/04/27	3	67.80	10	68.00	68.00	-7	790	-0.89%
2020/04/24	1	64.80	1	64.90	65.60	0	752	0.00%
2020/04/23	1	60.60	0	0.00	59.70	1	720	0.14%
2020/04/22	1	59.20	1	59.60	59.70	0	720	0.00%
2020/04/21	2	60.85	1	60.10	59.60	1	722	0.14%
2020/04/20	0	0.00	1	61.80	61.60	-1	720	-0.14%
2020/04/17	0	0.00	2	63.40	61.70	-2	720	-0.28%
2020/04/16	7	64.00	0	0.00	64.00	7	712	0.98%
2020/04/14	1	64.50	1	64.90	65.70	0	709	0.00%
2020/04/13	3	64.97	2	68.30	64.90	1	703	0.14%
2020/04/10	2	67.30	3	67.53	68.30	-1	661	-0.15%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/03/18	1	52.00	24	50.42	47.35	-23	694	-3.31%
2020/03/17	1	52.70	1	52.60	52.60	0	680	0.00%
2020/03/16	5	60.96	30	60.53	58.40	-25	677	-3.69%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	0	0.00	2	79.10	80.00	-2	641	-0.31%
2020/03/10	0	0.00	4	84.40	84.70	-4	628	-0.64%
2020/03/04	0	0.00	1	90.10	90.60	-1	634	-0.16%
2020/03/03	3	91.27	2	91.10	90.90	1	631	0.16%
2020/02/27	1	94.40	1	93.00	92.40	0	639	0.00%
2020/02/26	0	0.00	2	96.70	96.10	-2	628	-0.32%
2020/02/25	1	99.00	0	0.00	97.40	1	617	0.16%
2020/02/24	2	98.30	5	98.12	96.50	-3	584	-0.51%
2020/02/21	0	0.00	5	93.78	93.90	-5	525	-0.95%
2020/02/13	1	92.10	1	92.00	91.80	0	561	0.00%
2020/02/11	0	0.00	1	92.40	91.80	-1	594	-0.17%
2020/02/07	2	89.65	3	92.00	89.80	-1	613	-0.16%
2020/02/06	1	87.60	0	0.00	88.00	1	605	0.17%
2020/02/04	1	88.40	0	0.00	87.30	1	640	0.16%
2020/02/03	1	85.60	0	0.00	87.00	1	646	0.15%
2020/01/31	0	0.00	2	88.85	89.50	-2	652	-0.31%
2020/01/30	1	91.50	20	92.80	87.30	-19	671	-2.83%
2020/01/15	0	0.00	1	94.80	92.80	-1	810	-0.12%
2020/01/13	2	92.05	0	0.00	92.70	2	849	0.24%
2020/01/09	3	93.47	3	93.67	93.00	0	970	0.00%
2020/01/03	0	0.00	1	93.60	94.40	-1	1,130	-0.09%
2020/01/02	1	96.50	2	97.30	96.20	-1	1,163	-0.09%
2019/12/31	3	96.53	2	96.80	96.00	1	1,185	0.08%
2019/12/27	0	0.00	4	94.83	95.10	-4	1,237	-0.32%
2019/12/26	0	0.00	7	94.46	94.00	-7	1,337	-0.52%
2019/12/25	2	94.60	1	95.80	94.20	1	1,415	0.07%
2019/12/23	1	91.40	0	0.00	91.00	1	1,632	0.06%
2019/12/20	3	91.77	3	92.20	92.30	0	1,812	0.00%
2019/12/19	2	90.95	0	0.00	91.50	2	1,964	0.10%
2019/12/18	1	92.20	0	0.00	91.70	1	2,016	0.05%
2019/12/17	2	92.70	0	0.00	92.50	2	2,135	0.09%
2019/12/16	1	90.30	0	0.00	93.40	1	2,148	0.05%
2019/12/13	2	90.60	7	90.40	90.50	-5	2,155	-0.23%
2019/12/12	1	92.40	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	93.50	3	93.67	93.70	-2	2,133	-0.09%
2019/12/09	2	97.80	0	0.00	97.10	2	2,129	0.09%
2019/12/06	1	97.30	0	0.00	97.10	1	2,138	0.05%
2019/12/05	1	96.20	0	0.00	96.00	1	2,146	0.05%
2019/12/03	1	96.30	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	95.40	0	0.00	95.20	1	2,209	0.05%
2019/11/29	2	99.60	0	0.00	98.20	2	2,217	0.09%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/26	1	102.00	0	0.00	101.50	1	2,317	0.04%
2019/11/22	1	101.00	1	101.00	100.00	0	2,415	0.00%
2019/11/20	1	101.00	1	100.00	100.50	0	2,433	0.00%
2019/11/19	41	102.00	2	101.00	99.80	39	2,478	1.57%
2019/11/18	0	0.00	1	98.60	98.90	-1	2,533	-0.04%
2019/11/14	2	99.70	2	98.20	97.30	0	2,607	0.00%
2019/11/11	1	101.00	4	103.38	96.90	-3	2,714	-0.11%
2019/11/07	3	107.83	0	0.00	106.00	3	2,692	0.11%
2019/11/04	0	0.00	2	105.50	105.50	-2	2,668	-0.07%
2019/11/01	2	107.50	0	0.00	107.50	2	2,661	0.08%
2019/10/30	2	105.50	0	0.00	107.50	2	2,636	0.08%
2019/10/28	0	0.00	1	104.50	104.50	-1	2,613	-0.04%
2019/10/25	0	0.00	1	109.00	109.00	-1	2,590	-0.04%
2019/10/24	4	111.00	0	0.00	112.00	4	2,563	0.16%
2019/10/23	20	114.75	0	0.00	111.00	20	2,546	0.79%
2019/10/22	15	115.40	0	0.00	116.50	15	2,487	0.60%
2019/10/21	21	115.76	10	117.10	115.50	11	2,500	0.44%
2019/10/18	1	118.00	12	120.63	118.00	-11	2,539	-0.43%
2019/10/17	2	119.75	44	119.08	119.50	-42	2,524	-1.66%
2019/10/15	1	114.50	3	114.00	117.00	-2	2,417	-0.08%
2019/10/09	1	113.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	1	106.50	2	108.00	112.00	-1	2,330	-0.04%
2019/10/07	2	110.00	8	108.25	107.50	-6	2,312	-0.26%
2019/10/04	1	111.50	1	110.50	110.00	0	2,306	0.00%
2019/10/03	11	112.23	5	111.60	110.00	6	2,323	0.26%
2019/10/02	46	116.38	10	119.50	114.00	36	2,327	1.55%
2019/10/01	14	118.96	8	118.63	118.00	6	2,248	0.27%
2019/09/27	34	114.57	33	118.03	118.00	1	2,179	0.05%
2019/09/26	7	115.79	6	115.17	117.00	1	2,061	0.05%
2019/09/25	9	116.44	1	119.00	117.50	8	2,020	0.40%
2019/09/24	24	105.46	26	107.21	114.50	-2	1,842	-0.11%
2019/09/23	4	105.00	1	103.50	104.50	3	1,694	0.18%
2019/09/20	0	0.00	40	103.58	104.50	-40	1,645	-2.43%
2019/09/19	3	97.37	2	98.80	99.50	1	1,526	0.07%
2019/09/17	1	95.00	0	0.00	95.10	1	1,502	0.07%
2019/09/16	5	94.00	0	0.00	93.70	5	1,515	0.33%
2019/09/11	1	97.00	5	95.94	94.90	-4	1,518	-0.26%
2019/09/09	6	98.92	1	99.80	97.90	5	1,517	0.33%
2019/09/06	1	100.50	2	99.80	99.60	-1	1,522	-0.07%
2019/09/05	21	102.05	2	99.95	100.00	19	1,568	1.21%
2019/09/04	6	100.50	0	0.00	103.00	6	1,544	0.39%
2019/09/03	5	103.20	0	0.00	101.00	5	1,558	0.32%
2019/09/02	1	100.00	24	101.43	102.50	-23	1,572	-1.46%
2019/08/30	22	99.88	0	0.00	98.70	22	1,559	1.41%
2019/08/28	1	102.00	11	102.55	101.00	-10	1,522	-0.66%
2019/08/27	11	99.18	20	101.00	101.00	-9	1,510	-0.60%
2019/08/22	3	99.87	3	99.27	98.00	0	1,429	0.00%
2019/08/21	1	101.00	9	103.06	101.50	-8	1,385	-0.58%
2019/08/20	2	101.00	0	0.00	99.40	2	1,316	0.15%
2019/08/19	2	96.90	1	97.00	97.50	1	1,259	0.08%
2019/08/16	2	96.00	0	0.00	96.20	2	1,242	0.16%
2019/08/15	2	94.50	12	96.52	95.50	-10	1,214	-0.82%
2019/08/06	0	0.00	1	89.90	90.00	-1	1,163	-0.09%
2019/08/02	0	0.00	1	91.70	92.00	-1	1,182	-0.08%
2019/07/31	1	94.00	0	0.00	94.00	1	1,198	0.08%
2019/07/30	2	91.95	0	0.00	92.00	2	1,218	0.16%
2019/07/25	1	96.20	1	96.00	96.10	0	1,299	0.00%
2019/07/24	0	0.00	3	95.10	95.00	-3	1,294	-0.23%
2019/07/23	12	96.63	2	97.55	96.50	10	1,295	0.77%
2019/07/22	3	98.27	18	97.37	98.50	-15	1,270	-1.18%
2019/07/19	2	90.80	2	90.50	90.00	0	1,226	0.00%
2019/07/18	1	92.90	0	0.00	91.90	1	1,214	0.08%
2019/07/17	1	98.00	1	96.20	96.10	0	1,199	0.00%
2019/07/16	0	0.00	2	97.40	97.40	-2	1,216	-0.16%
2019/07/11	12	97.53	20	96.75	96.80	-8	1,281	-0.62%
2019/07/10	20	100.00	1	99.50	98.80	19	1,303	1.46%
2019/07/09	1	104.50	1	102.50	101.50	0	1,306	0.00%
2019/07/08	0	0.00	10	103.60	104.50	-10	1,277	-0.78%
2019/07/05	0	0.00	11	100.37	100.00	-11	1,256	-0.88%
2019/07/04	12	98.83	1	99.60	98.10	11	1,266	0.87%
2019/07/03	3	99.13	1	100.00	98.70	2	1,272	0.16%
2019/07/02	7	96.87	26	97.91	98.40	-19	1,257	-1.51%
2019/06/25	1	94.10	0	0.00	94.20	1	1,313	0.08%
2019/06/21	1	96.60	1	94.70	94.90	0	1,324	0.00%
2019/06/20	2	95.25	3	96.03	96.30	-1	1,317	-0.08%
2019/06/18	2	93.70	0	0.00	93.10	2	1,347	0.15%
2019/06/17	11	95.15	0	0.00	94.20	11	1,355	0.81%
2019/06/14	10	96.30	1	97.90	95.70	9	1,371	0.66%
2019/06/13	6	97.07	24	97.88	97.00	-18	1,369	-1.31%
2019/06/11	14	95.23	3	95.90	94.70	11	1,435	0.77%
2019/06/10	3	95.93	15	96.07	96.50	-12	1,421	-0.84%
2019/06/06	10	94.80	1	94.00	92.70	9	1,413	0.64%
2019/06/04	1	92.40	0	0.00	91.30	1	1,382	0.07%
2019/06/03	2	94.20	2	94.65	91.40	0	1,387	0.00%
2019/05/31	1	90.80	0	0.00	90.80	1	1,351	0.07%
2019/05/30	1	91.20	1	90.20	90.00	0	1,354	0.00%
2019/05/22	2	92.45	2	94.35	91.10	0	1,485	0.00%
2019/05/21	3	90.10	0	0.00	90.00	3	1,476	0.20%
2019/05/17	0	0.00	8	87.50	89.60	-8	1,502	-0.53%
2019/05/15	3	94.60	1	95.00	91.40	2	1,540	0.13%
2019/05/14	2	93.30	1	93.30	93.80	1	1,524	0.07%
2019/05/13	10	90.50	0	0.00	90.50	10	1,507	0.66%
2019/05/10	1	96.50	10	97.01	97.00	-9	1,488	-0.60%
2019/05/09	2	100.55	3	100.83	98.50	-1	1,476	-0.07%
2019/05/07	12	102.58	1	105.00	102.00	11	1,460	0.75%
2019/05/06	0	0.00	4	99.00	99.80	-4	1,444	-0.28%
2019/05/03	11	101.05	0	0.00	102.00	11	1,454	0.76%
2019/05/02	7	100.50	8	102.06	105.50	-1	1,412	-0.07%
2019/04/26	0	0.00	2	99.95	100.00	-2	1,367	-0.15%
2019/04/25	5	102.80	3	103.83	102.00	2	1,372	0.15%
2019/04/22	1	99.90	1	99.10	99.20	0	1,344	0.00%
2019/04/19	0	0.00	3	102.50	102.50	-3	1,333	-0.22%
2019/04/18	6	101.67	0	0.00	102.00	6	1,321	0.45%
2019/04/17	4	111.63	4	108.75	108.50	0	1,293	0.00%
2019/04/16	1	113.00	1	114.00	114.00	0	1,265	0.00%
2019/04/15	11	104.64	2	103.50	104.00	9	1,228	0.73%
2019/04/11	2	112.75	0	0.00	110.00	2	1,200	0.17%
2019/04/10	2	120.00	2	121.75	119.50	0	1,173	0.00%
2019/04/09	22	118.77	0	0.00	118.00	22	1,147	1.92%
2019/04/08	2	125.00	0	0.00	118.00	2	1,148	0.17%
2019/04/02	2	124.50	0	0.00	124.50	2	1,149	0.17%
2019/03/28	4	130.75	1	133.50	133.00	3	1,154	0.26%
2019/03/27	2	139.50	3	139.67	139.00	-1	1,118	-0.09%
2019/03/26	9	139.39	5	139.30	141.50	4	1,111	0.36%
2019/03/22	1	145.00	2	145.50	145.00	-1	1,093	-0.09%
2019/03/21	3	140.17	0	0.00	139.00	3	1,066	0.28%
2019/03/20	1	144.50	2	143.50	142.00	-1	1,049	-0.10%
2019/03/19	1	146.50	2	150.00	145.00	-1	1,033	-0.10%
2019/03/18	5	156.30	0	0.00	154.00	5	1,007	0.50%
2019/03/15	4	157.88	5	158.80	152.50	-1	990	-0.10%
2019/03/14	1	162.50	3	157.83	167.00	-2	906	-0.22%
2019/03/13	1	151.00	2	152.25	153.00	-1	868	-0.12%
2019/03/12	2	150.50	2	147.50	150.50	0	848	0.00%
2019/03/11	1	144.50	0	0.00	144.00	1	820	0.12%
2019/03/08	0	0.00	2	140.50	143.50	-2	828	-0.24%
2019/03/07	2	143.50	2	139.25	139.50	0	824	0.00%
2019/03/05	1	146.00	0	0.00	145.50	1	811	0.12%
2019/03/04	1	143.00	2	146.00	146.00	-1	807	-0.12%
2019/02/27	1	141.00	2	141.00	140.00	-1	792	-0.13%
2019/02/26	2	149.00	0	0.00	139.50	2	779	0.26%
2019/02/25	3	156.67	1	155.00	155.00	2	774	0.26%
2019/02/22	2	146.25	3	148.33	152.50	-1	755	-0.13%
2019/02/21	1	144.50	0	0.00	144.50	1	724	0.14%
2019/02/19	0	0.00	1	138.50	137.00	-1	702	-0.14%
2019/02/18	1	131.00	3	130.33	136.00	-2	685	-0.29%
2019/02/14	0	0.00	1	121.00	128.50	-1	652	-0.15%
2019/02/13	1	115.50	1	113.00	117.00	0	627	0.00%
2019/02/12	1	118.50	0	0.00	114.50	1	631	0.16%
2019/01/25	1	123.00	0	0.00	121.00	1	694	0.14%
2019/01/18	0	0.00	1	121.00	120.00	-1	811	-0.12%
2019/01/17	2	123.50	2	122.00	122.00	0	810	0.00%
2019/01/16	0	0.00	1	120.50	121.00	-1	801	-0.12%
2019/01/15	2	117.75	1	118.00	116.50	1	796	0.13%
2019/01/11	1	117.00	1	125.00	117.00	0	809	0.00%
2019/01/10	1	120.00	1	121.00	117.50	0	795	0.00%
2019/01/09	3	119.33	1	121.50	118.50	2	799	0.25%
2019/01/04	1	110.00	1	111.00	111.00	0	818	0.00%
2019/01/03	1	108.00	0	0.00	108.00	1	830	0.12%
2018/12/28	1	117.00	1	114.50	114.00	0	872	0.00%
2018/12/27	1	118.00	0	0.00	115.50	1	900	0.11%
2018/12/26	1	119.50	6	120.25	113.50	-5	899	-0.56%
2018/12/25	1	113.00	1	114.00	113.50	0	886	0.00%
2018/12/24	0	0.00	1	112.50	113.50	-1	900	-0.11%
2018/12/22	2	111.50	2	113.50	110.00	0	896	0.00%
2018/12/21	0	0.00	1	105.50	104.50	-1	896	-0.11%
2018/12/13	0	0.00	3	101.00	100.00	-3	1,085	-0.28%
2018/12/11	2	99.75	0	0.00	99.50	2	1,179	0.17%
2018/12/07	1	99.00	0	0.00	99.00	1	1,190	0.08%
2018/12/06	1	104.00	0	0.00	97.50	1	1,190	0.08%
2018/12/03	2	109.00	3	109.67	108.00	-1	1,199	-0.08%
2018/11/30	1	104.00	0	0.00	105.00	1	1,184	0.08%
2018/11/29	1	107.50	1	107.50	106.00	0	1,179	0.00%
2018/11/28	0	0.00	3	106.00	105.50	-3	1,171	-0.26%
2018/11/27	3	104.33	0	0.00	105.00	3	1,173	0.26%
2018/11/22	1	111.00	0	0.00	105.50	1	1,170	0.09%
2018/11/09	1	98.60	0	0.00	99.60	1	1,141	0.09%
2018/11/08	0	0.00	1	102.00	98.00	-1	1,138	-0.09%
2018/11/06	1	93.60	1	99.60	94.20	0	1,145	0.00%
2018/11/05	1	99.80	0	0.00	98.80	1	1,131	0.09%
2018/11/02	0	0.00	1	92.80	95.10	-1	1,113	-0.09%
2018/11/01	1	85.40	8	85.10	88.90	-7	1,098	-0.64%
2018/10/31	14	81.11	8	80.48	80.90	6	1,073	0.56%
2018/10/29	2	92.70	1	97.60	92.70	1	1,025	0.10%
2018/10/26	1	104.00	5	100.60	103.00	-4	1,009	-0.40%
2018/10/25	2	107.25	5	110.50	104.50	-3	993	-0.30%
2018/10/24	4	118.25	0	0.00	116.00	4	985	0.41%
2018/10/22	0	0.00	1	121.50	121.00	-1	1,004	-0.10%
2018/10/19	4	115.75	3	120.00	120.00	1	1,011	0.10%
2018/10/17	1	123.00	0	0.00	120.00	1	1,036	0.10%
2018/10/15	0	0.00	7	119.64	119.50	-7	1,043	-0.67%
2018/10/12	7	117.50	1	116.50	115.50	6	1,042	0.58%
2018/10/11	2	119.75	0	0.00	117.00	2	1,031	0.19%
2018/10/05	2	127.00	2	133.75	136.00	0	1,013	0.00%
2018/10/03	2	134.25	0	0.00	130.50	2	968	0.21%
2018/10/02	2	138.50	2	141.50	136.50	0	947	0.00%
2018/10/01	1	137.00	0	0.00	134.50	1	922	0.11%
2018/09/28	1	134.00	1	135.50	136.50	0	919	0.00%
2018/09/27	5	140.20	3	144.83	131.50	2	906	0.22%
2018/09/26	7	136.07	8	137.56	136.00	-1	857	-0.12%
2018/09/25	2	121.25	3	130.17	131.00	-1	805	-0.12%
2018/09/21	0	0.00	2	123.00	122.50	-2	796	-0.25%
2018/09/20	1	121.00	0	0.00	118.00	1	780	0.13%
2018/09/19	2	120.00	3	120.50	121.50	-1	807	-0.12%
2018/09/18	4	130.38	2	122.25	119.00	2	811	0.25%
2018/09/17	4	124.38	1	128.50	128.50	3	757	0.40%
2018/09/14	4	114.50	0	0.00	117.00	4	731	0.55%
2018/09/13	0	0.00	3	107.33	106.50	-3	763	-0.39%
2018/09/12	1	108.50	0	0.00	107.50	1	808	0.12%
2018/08/23	4	118.00	0	0.00	118.00	4	1,103	0.36%
2018/08/20	0	0.00	1	109.50	115.00	-1	1,324	-0.08%
2018/08/17	0	0.00	0.3	109.50	110.00	-0.3	1,393	-0.02%
2018/08/16	0	0.00	4	108.25	112.50	-4	1,432	-0.28%
2018/08/15	0	0.00	1	117.00	113.50	-1	1,426	-0.07%
2018/08/14	0	0.00	2	120.00	119.00	-2	1,444	-0.14%
2018/08/10	0	0.00	3	127.00	127.00	-3	1,540	-0.19%
2018/08/08	3	134.00	4	131.75	130.00	-1	1,609	-0.06%
2018/08/07	1	130.50	0	0.00	130.50	1	1,598	0.06%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/25	3	127.50	2	129.25	125.50	1	1,500	0.07%
2018/07/23	3	120.00	1	118.50	123.00	2	1,466	0.14%
2018/07/20	0.1	118.50	0	0.00	118.00	0.1	1,471	0.00%
2018/07/19	1	118.50	0	0.00	118.50	1	1,469	0.07%
2018/07/16	10	114.50	10	114.50	117.50	0	1,444	0.00%
2018/07/13	1	114.00	1	116.50	115.50	0	1,432	0.00%
2018/07/06	1	99.50	0	0.00	102.50	1	1,447	0.07%
2018/07/03	1	112.00	1	112.00	103.50	0	1,456	0.00%
2018/06/28	3	106.67	4	106.63	105.50	-1	1,449	-0.07%
2018/06/27	1	110.50	0	0.00	113.50	1	1,418	0.07%
2018/06/22	1	106.00	2	102.00	102.00	-1	1,379	-0.07%
2018/06/21	0	0.00	1	107.00	104.00	-1	1,344	-0.07%
2018/06/20	1	117.00	1	115.50	115.50	0	1,305	0.00%
2018/06/19	4	133.38	0	0.00	127.00	4	1,298	0.31%
2018/06/14	5	147.70	1	145.50	134.50	4	1,289	0.31%
2018/06/13	3	149.17	3	148.33	149.00	0	1,255	0.00%
2018/06/12	1	147.50	1	151.50	149.00	0	1,282	0.00%
2018/06/08	0	0.00	1	129.00	131.00	-1	1,234	-0.08%
2018/06/06	1	128.50	0	0.00	138.00	1	1,216	0.08%
2018/06/04	0	0.00	7	131.21	129.50	-7	1,185	-0.59%
2018/05/31	2	134.00	3	135.33	137.50	-1	1,130	-0.09%
2018/05/30	15	129.80	8	128.31	134.00	7	1,090	0.64%
2018/05/29	12	126.08	22	124.86	122.00	-10	1,006	-0.99%
2018/05/28	4	123.50	1	124.50	124.50	3	900	0.33%
2018/05/25	3	110.50	1	109.00	113.50	2	863	0.23%
2018/05/24	4	100.20	2	101.25	103.50	2	790	0.25%
2018/05/21	1	96.10	1	97.00	93.10	0	715	0.00%
2018/05/18	2	100.30	2	104.00	96.40	0	688	0.00%
2018/05/17	2	98.90	5	100.28	100.50	-3	596	-0.50%
2018/05/02	0.1	86.20	0	0.00	86.10	0.1	534	0.02%
2018/04/16	1	88.70	0	0.00	87.40	1	596	0.17%
2018/03/28	0	0.00	5	82.02	82.40	-5	523	-0.95%
2018/03/27	0	0.00	2	83.90	82.60	-2	519	-0.38%
2018/03/26	1	81.50	0	0.00	83.80	1	514	0.19%
2018/03/22	4	89.50	0	0.00	85.70	4	496	0.81%
2018/03/21	5	91.10	0	0.00	92.70	5	458	1.09%
2018/03/19	1	92.00	0	0.00	89.30	1	415	0.24%
2018/03/09	0	0.00	1	82.20	82.20	-1	373	-0.27%
2018/02/07	2	82.80	0	0.00	82.80	2	501	0.40%
2018/01/18	0	0.00	4	94.78	92.80	-4	634	-0.63%
2018/01/17	1	90.90	0	0.00	91.80	1	550	0.18%
2018/01/16	1	90.00	0	0.00	90.90	1	557	0.18%
2018/01/15	1	91.00	0	0.00	91.00	1	575	0.17%
2018/01/08	2	88.45	2	89.30	87.80	0	658	0.00%
2018/01/02	0	0.00	1	84.70	88.00	-1	847	-0.12%