加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    423.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    338張
  • 產業
    上櫃 電腦及週邊類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000422.50423.5002,0940.00%
2024/04/230416.5000.00415.0002,1030.00%
2024/04/220414.6700.00417.5002,1090.00%
2024/04/180421.5000.00431.5002,0780.00%
2024/04/170419.2500.00416.0002,0780.00%
2024/04/160419.910420.00416.5002,0680.00%
2024/04/150431.211431.00430.50-12,039-0.05%
2024/04/120430.0000.00430.0002,0380.00%
2024/04/111427.991428.97433.0002,0380.00%
2024/04/100430.1900.00427.0002,0230.00%
2024/04/090434.8300.00437.0002,0090.00%
2024/04/080434.501428.53434.50-12,008-0.05%
2024/04/030441.0000.00438.0001,9910.00%
2024/04/020438.5300.00437.0001,9800.00%
2024/04/010438.2500.00434.0001,9690.00%
2024/03/290441.000.1450.00448.0001,9310.00%
2024/03/280453.5000.00451.5001,8070.00%
2024/03/271451.860453.33456.5011,7430.06%
2024/03/260440.7500.00437.5001,6640.00%
2024/03/250440.6300.00438.0001,6220.00%
2024/03/222461.761459.22456.0011,5810.06%
2024/03/215494.9400.00470.0051,5360.33%
2024/03/201.1503.1500.00487.001.11,4840.07%
2024/03/190496.000495.50488.0001,3920.00%
2024/03/180469.500472.50471.0001,3040.00%
2024/03/150477.0000.00469.0001,2750.00%
2024/03/141501.011503.00501.0001,1960.00%
2024/03/1300.000.2525.00556.00-0.21,157-0.01%
2024/03/120508.000513.00506.0001,1030.00%
2024/03/110471.0000.00477.0001,0870.00%
2024/03/081485.002490.25495.50-11,114-0.09%
2024/03/0500.000.1443.00446.00-0.11,078-0.01%
2024/02/2900.000429.00426.5001,0880.00%
2024/02/270.1431.4400.00427.000.11,0880.01%
2024/02/2300.000.1418.05420.00-0.11,079-0.01%
2024/02/2200.000422.50423.0001,0850.00%
2024/02/2100.000419.00418.5001,0820.00%
2024/02/191397.0000.00397.5011,0930.09%
2024/02/160386.0000.00390.0001,1100.00%
2024/02/150385.500387.00385.5001,1060.00%
2024/02/050391.0000.00392.0001,0920.00%
2024/02/020393.5000.00395.5001,0830.00%
2024/02/010391.2500.00389.5001,0740.00%
2024/01/310401.0000.00406.0001,0550.00%
2024/01/300402.000.1401.00402.50-0.11,053-0.01%
2024/01/290404.501398.00404.00-11,052-0.09%
2024/01/260398.0000.00399.5001,0460.00%
2024/01/250403.5000.00405.0001,0430.00%
2024/01/240406.0000.00406.0001,0500.00%
2024/01/220408.5000.00406.0001,0870.00%
2024/01/190404.0000.00405.0001,0930.00%
2024/01/1800.000.1404.00407.50-0.11,103-0.01%
2024/01/170.1405.9800.00407.500.11,1020.01%
2024/01/160399.5000.00401.5001,0930.00%
2024/01/154.1398.0200.00397.504.11,0870.37%
2024/01/120401.0000.00401.0001,0860.00%
2024/01/110402.0000.00404.5001,0830.00%
2024/01/102405.0000.00405.5021,0780.19%
2024/01/093406.3300.00405.0031,0740.28%
2024/01/080409.0000.00411.5001,0770.00%
2024/01/050415.500414.00413.0001,0710.00%
2024/01/023416.5000.00413.5031,0450.29%
2023/12/270409.0000.00411.0001,0260.00%
2023/12/260406.5000.00406.0001,0140.00%
2023/12/250404.0000.00401.5001,0120.00%
2023/12/224411.5000.00407.0041,0010.40%
2023/12/212415.5000.00413.0029920.20%
2023/12/200.9425.5000.00425.500.99830.09%
2023/12/180.1425.0000.00426.500.19630.01%
2023/12/141434.001.1428.95428.50-0.1955-0.01%
2023/12/130.1417.5000.00417.000.19400.01%
2023/12/081423.501419.00418.0009940.00%
2023/12/0600.000.1414.00416.50-0.11,002-0.01%
2023/12/051418.001422.00420.0009800.00%
2023/12/0100.000.1382.50389.50-0.1892-0.01%
2023/11/2900.000376.00375.0008530.00%
2023/11/2800.002369.75371.00-2839-0.24%
2023/11/230359.0000.00360.0008140.00%
2023/11/201360.0000.00361.0017940.13%
2023/11/1700.001366.00364.00-1780-0.13%
2023/11/1500.001354.50355.50-1749-0.13%
2023/09/2700.000.1331.50334.00-0.1899-0.01%
2023/09/2100.001332.50333.50-1905-0.11%
2023/09/181.1343.050343.50339.501.18740.12%
2023/09/141349.4400.00350.0018380.12%
2023/09/130335.002342.50344.00-2807-0.25%
2023/09/1100.000324.00325.0007590.00%
2023/09/0700.000.1324.00323.00-0.1750-0.01%
2023/09/010310.501313.50312.00-1767-0.13%
2023/08/250305.0000.00307.0007710.00%
2023/08/2100.000.1303.25303.50-0.1797-0.01%
2023/08/1600.000.1301.50303.50-0.1795-0.01%
2023/08/080307.0000.00306.5007850.00%
2023/08/010306.5000.00304.5007910.00%
2023/07/310306.3800.00307.5007900.01%
2023/07/280301.5000.00303.0007840.00%
2023/07/270300.0000.00298.0007700.00%
2023/07/250301.0000.00300.0007420.00%
2023/07/240299.0000.00298.5007440.00%
2023/07/200299.5000.00298.0007270.00%
2023/07/191.1299.5600.00297.501.17170.15%
2023/07/170303.2100.00305.0006710.00%
2023/07/140303.5000.00303.0006620.00%
2023/07/1300.001311.00308.50-1647-0.15%
2023/07/110311.5000.00310.5006360.00%
2023/07/100313.1300.00314.0006390.00%
2023/07/070315.0000.00313.5006500.00%
2023/07/060318.0000.00315.0006630.00%
2023/07/050333.5000.00334.5006690.00%
2023/07/040331.5000.00334.5006600.00%
2023/06/301329.5000.00328.5017120.14%
2023/06/2900.002331.75330.50-2734-0.27%
2023/06/273330.832330.25328.0017530.13%
2023/06/1400.000.1322.15324.00-0.1775-0.01%
2023/04/280.1311.0000.00308.000.17250.01%
2023/04/1000.001310.50315.00-1608-0.16%
2023/03/312.2305.1800.00303.002.25600.39%
2023/03/301316.501320.50319.5005310.00%
2023/03/2900.000312.00312.000516-0.01%
2023/03/210294.0000.00292.0004840.00%
2023/03/161299.501299.00293.0004650.00%
2023/03/130291.5000.00292.5004580.00%
2023/02/2200.001290.50295.50-1495-0.20%
2023/02/2100.001293.00292.50-1493-0.20%
2023/02/090.1299.0000.00296.500.15180.02%
2023/02/060.1295.5000.00296.000.15020.02%
2023/02/0300.000.1297.50297.50-0.1499-0.02%
2023/01/160285.0000.00285.0005030.00%
2023/01/130288.0000.00286.5005040.00%
2022/12/280285.0000.00285.5005490.00%
2022/12/210281.5000.00280.0005490.00%
2022/12/200294.0000.00291.0005450.00%
2022/12/160293.5000.00290.0005310.00%
2022/12/150298.0000.00297.0005190.00%
2022/12/130295.5000.00293.0005150.00%
2022/12/120298.0000.00298.0005070.00%
2022/12/023307.833303.00308.0005010.00%
2022/11/281309.501306.50307.5004940.00%
2022/11/2400.003306.66306.00-3477-0.63%
2022/11/101283.5000.00282.5014430.23%
2022/10/310255.5000.00256.5004890.00%
2022/10/1800.001260.00263.00-1507-0.20%
2022/10/130247.0000.00245.5005670.00%
2022/10/121259.5000.00259.5015920.17%
2022/10/0400.001270.50274.00-1634-0.16%
2022/09/261271.0000.00266.0016880.15%
2022/09/1300.001288.00283.00-1724-0.14%
2022/09/0600.001279.50274.50-1732-0.14%
2022/08/2900.000281.50283.0007160.00%
2022/08/261287.491287.50288.0007170.00%
2022/08/250285.5000.00287.0007130.00%
2022/08/241283.0000.00284.0017110.14%
2022/08/233284.1700.00285.5037200.42%
2022/08/1200.001281.00282.50-1683-0.15%
2022/08/010262.0000.00259.0006560.00%
2022/07/290264.0000.00264.0006540.00%
2022/07/261265.5000.00261.0016350.16%
2022/07/252267.502267.00267.0006300.00%
2022/07/050241.0000.00242.0004270.00%
2022/07/010253.0000.00244.0004130.00%
2022/06/302253.502253.50254.5004070.00%
2022/06/280270.0000.00269.0003880.00%
2022/06/230273.0000.00271.5003930.00%
2022/05/100.1288.0000.00285.000.13620.03%
2022/04/260.1293.5000.00290.500.13630.01%
2022/04/201301.5000.00301.0013490.29%
2022/03/291311.0000.00310.5014240.24%
2022/03/1800.001314.50318.00-1434-0.23%
2022/02/250.1310.0000.00312.500.15500.02%
2022/02/211318.5000.00318.0016000.17%
2022/02/1600.001321.50322.00-1764-0.13%
2022/01/2600.000.1315.50314.00-0.1844-0.01%
2022/01/2400.001308.50314.00-1869-0.11%
2022/01/141325.0000.00326.5019550.10%
2022/01/1000.001336.50336.50-1976-0.10%
2022/01/060.1339.0000.00338.000.19780.01%
2022/01/041337.0000.00343.0019560.10%
2022/01/0300.002329.00327.00-2936-0.21%
2021/12/281329.0000.00328.0019470.11%
2021/12/271328.0000.00327.0019480.11%
2021/12/0300.001334.00336.00-1940-0.11%
2021/11/101285.0000.00287.0016940.14%
2021/11/081291.0000.00291.5017300.14%
2021/11/0200.001302.00300.00-1708-0.14%
2021/10/2800.000293.00289.5006750.00%
2021/10/270287.5000.00294.0006630.00%
2021/10/012279.750.1281.00281.0026730.29%
2021/09/280.1296.0000.00297.000.16790.01%
2021/09/240.1301.0000.00301.000.16800.01%
2021/09/141298.0000.00297.0016760.15%
2021/08/181310.5000.00313.5016310.16%
2021/08/1600.001309.00312.50-1622-0.16%
2021/08/0200.000.2368.75370.00-0.2614-0.03%
2021/07/290.1366.5000.00366.000.16140.02%
2021/07/270.1376.0000.00376.500.16330.02%
2021/07/2100.000362.50365.0006280.00%
2021/07/150366.5000.00366.5006710.00%
2021/07/0900.000355.50353.5006910.00%
2021/07/050.1356.0000.00355.000.17680.01%
2021/06/0300.001363.00362.50-11,246-0.08%
2021/05/1900.000.1350.00347.50-0.11,485-0.01%
2021/05/1800.000.1345.50346.00-0.11,504-0.01%
2021/05/0700.000.1364.50366.00-0.11,481-0.01%
2021/05/030.1370.501372.00367.50-0.91,465-0.06%
2021/04/2800.000.1374.50376.00-0.11,463-0.01%
2021/04/2700.000.1373.00375.00-0.11,457-0.01%
2021/04/2300.001363.00367.50-11,445-0.07%
2021/04/222.2365.4500.00363.502.21,4680.15%
2021/04/211.3374.1900.00375.001.31,4590.09%
2021/04/200.1371.0000.00371.500.11,4660.00%
2021/04/190.1367.0000.00366.000.11,4730.01%
2021/04/150.1361.5000.00363.000.11,4870.00%
2021/04/140.1358.0000.00357.000.11,4900.01%
2021/04/090.1375.5000.00374.000.11,4690.01%
2021/04/081.2376.501376.00375.500.21,4410.01%
2021/04/070.2373.5000.00374.000.21,4200.01%
2021/04/060.1371.0000.00368.500.11,3950.01%
2021/04/011371.5000.00371.5011,3730.07%
2021/03/2900.001364.53368.00-11,340-0.07%
2021/03/261366.5200.00365.0011,3190.08%
2021/03/2500.000.1360.00360.50-0.11,2890.00%
2021/03/2300.002373.25362.00-21,282-0.16%
2021/03/222.1380.393377.33373.00-11,261-0.08%
2021/03/192375.250.1377.00383.501.91,2220.16%
2021/03/1800.002.2373.73378.00-2.21,197-0.18%
2021/03/152365.5000.00362.0021,1860.17%
2021/03/1200.001358.00365.00-11,171-0.09%
2021/03/111354.5000.00356.0011,1520.09%
2021/03/080.1353.0000.00353.000.11,1170.00%
2021/03/051.1354.6200.00354.001.11,1120.09%
2021/03/0400.002361.00364.00-21,105-0.18%
2021/03/0300.000.1372.00372.00-0.11,088-0.01%
2021/03/020.1378.5000.00374.500.11,0770.01%
2021/02/260.1377.0000.00374.500.11,0620.01%
2021/02/252.1384.761.7387.70390.000.51,0310.04%
2021/02/241368.003374.83366.50-2985-0.20%
2021/02/231365.0000.00365.0019560.10%
2021/02/170.1355.0000.00352.000.19280.01%
2021/02/030.1359.5000.00357.500.19070.01%
2021/02/022363.001362.50363.5019020.11%
2021/02/010.1356.0000.00360.500.18980.01%
2021/01/281.2370.6700.00365.001.28920.13%
2021/01/250.1364.5000.00373.000.18790.01%
2021/01/221.1368.5000.00367.001.18690.13%
2021/01/1200.001378.00376.50-1759-0.13%
2021/01/1100.000.3385.50385.50-0.3735-0.05%
2021/01/0800.001381.00384.00-1719-0.14%
2021/01/061373.0000.00374.5017010.14%
2021/01/0500.002366.00368.00-2693-0.29%
2021/01/041358.001360.50362.5006940.00%
2020/12/1700.002365.00360.00-2698-0.29%
2020/12/162356.0000.00355.5026720.30%
2020/12/1000.001344.50345.00-1609-0.16%
2020/12/091340.0000.00345.0015960.17%
2020/12/0300.000.2333.00332.00-0.2569-0.03%
2020/12/020.2339.0000.00336.500.25620.03%
2020/11/3000.001340.00331.50-1545-0.18%
2020/11/1800.001332.50332.50-1503-0.20%
2020/11/0500.000.2325.00321.00-0.2483-0.04%
2020/11/041316.5000.00317.0014860.21%
2020/10/2000.001321.50324.50-1590-0.17%
2020/10/1600.002324.00322.50-2603-0.33%
2020/10/1300.001320.00322.50-1623-0.16%
2020/10/073314.0000.00310.5036370.47%
2020/08/2100.000329.00329.0009790.00%
2020/08/1100.002343.00347.00-21,026-0.19%
2020/08/072347.501345.00347.5011,0450.10%
2020/08/061341.5000.00345.0011,0340.10%
2020/08/050340.5000.00340.5001,0310.00%
2020/07/230339.0000.00340.0001,0380.00%
2020/07/201335.0000.00338.0011,0630.09%
2020/07/171339.005343.00340.00-41,061-0.38%
2020/07/161340.5000.00340.5011,0600.09%
2020/07/095370.2000.00370.0051,0620.47%
2020/05/1800.001313.50317.50-11,128-0.09%
2020/05/051307.5000.00306.0011,1030.09%
2020/05/0400.006311.00306.00-61,108-0.54%
2020/04/282306.5000.00308.5021,1190.18%
2020/04/234313.0000.00313.5041,1760.34%
2020/04/2200.001293.00300.00-11,165-0.09%
2020/04/1500.001299.00303.50-11,166-0.09%
2020/04/1400.0015292.53293.00-151,178-1.27%
2020/04/105286.0000.00288.0051,1850.42%
2020/04/0900.0020289.00286.00-201,203-1.66%
2020/04/085288.005293.00290.5001,2060.00%
2020/04/0713290.883287.50285.00101,1990.83%
2020/03/3100.005268.50265.00-51,157-0.43%
2020/03/2722279.6600.00270.50221,1431.92%
2020/03/2600.005265.50276.50-51,129-0.44%
2020/03/2510263.7500.00260.00101,1120.90%
2020/03/2000.005234.00235.00-51,103-0.45%
2020/03/195228.0000.00223.0051,0970.46%
2020/03/171247.001249.00248.0001,1070.00%
2020/03/161266.0000.00256.0011,1020.09%
2020/03/1100.005293.00287.50-51,070-0.47%
2020/02/2700.0013284.27283.50-131,082-1.20%
2020/02/252307.7500.00306.5021,0610.19%
2020/02/241313.5000.00312.0011,0620.09%
2020/02/2100.002320.00320.00-21,065-0.19%
2020/02/2000.001319.00315.50-11,086-0.09%
2020/02/181320.001316.50315.0001,1430.00%
2020/02/1700.001321.00321.00-11,158-0.09%
2020/02/134323.5000.00322.0041,1660.34%
2020/02/126320.083320.50320.0031,1740.26%
2020/02/118313.5000.00314.5081,2040.66%
2020/02/105314.5000.00310.0051,2070.41%
2020/01/3100.000.6320.00321.00-0.61,242-0.05%
2020/01/171335.502333.25330.00-11,284-0.08%
2020/01/151315.5000.00315.5011,2520.08%
2020/01/1300.001309.50310.00-11,240-0.08%
2020/01/061300.5000.00303.0011,2070.08%
2019/12/1200.003318.00320.00-31,377-0.22%
2019/12/0500.001307.50308.00-11,327-0.08%
2019/11/1800.001310.00308.00-11,330-0.08%
2019/11/145288.505287.80287.5001,2760.00%
2019/11/132289.001288.00288.0011,2600.08%
2019/11/1200.001287.00289.00-11,254-0.08%
2019/11/118287.1900.00287.0081,2530.64%
2019/11/081282.001286.00290.0001,2290.00%
2019/11/071280.001278.00276.0001,1820.00%
2019/10/311280.501279.50281.0001,1910.00%
2019/10/2900.002276.75276.50-21,184-0.17%
2019/10/281274.0000.00273.0011,1620.09%
2019/10/251271.501275.50275.0001,1500.00%
2019/10/211269.5000.00270.0011,0910.09%
2019/10/180.1271.002271.50271.00-1.91,097-0.17%
2019/10/161277.001274.50272.5001,0970.00%
2019/10/141276.002276.25274.50-11,119-0.09%
2019/10/091270.5000.00269.5011,1330.09%
2019/10/071279.001277.50275.5001,1360.00%
2019/10/0400.001276.00276.00-11,125-0.09%
2019/10/0200.002274.00274.50-21,091-0.18%
2019/09/1900.001276.00270.00-1999-0.10%
2019/09/101262.0000.00265.0019610.10%
2019/09/0600.001271.50262.50-1955-0.10%
2019/09/0500.001262.50263.00-1918-0.11%
2019/08/301261.0000.00263.0019120.11%
2019/08/271249.501250.50248.5008240.00%
2019/08/1500.001243.50242.50-1808-0.12%
2019/07/292245.5000.00242.5028310.24%
2019/07/2600.002247.50248.00-2830-0.24%
2019/07/171249.5000.00249.5018200.12%
2019/07/082259.751261.00256.0017960.13%
2019/07/051263.504263.25260.50-3791-0.38%
2019/07/031253.0000.00253.0017970.13%
2019/06/2100.002257.00258.00-21,038-0.19%
2019/06/141241.001243.00241.0001,0820.00%
2019/05/3100.001246.00245.00-11,177-0.08%
2019/05/301236.001237.50237.0001,1790.00%
2019/05/241233.0000.00232.0011,2170.08%
2019/05/232234.0000.00234.0021,2410.16%
2019/05/222243.0000.00240.0021,2490.16%
2019/05/2100.002.1238.42243.00-2.11,260-0.16%
2019/05/173243.0000.00236.0031,2500.24%
2019/05/154256.3800.00255.0041,2310.32%
2019/05/142263.2500.00262.0021,2270.16%
2019/05/1300.001272.50271.50-11,224-0.08%
2019/05/061267.501266.50267.0001,2870.00%
2019/04/181280.001284.50279.0001,3460.00%
2019/04/1600.003285.00285.00-31,367-0.22%
2019/04/153281.5000.00284.5031,3790.22%
2019/04/123277.0000.00277.5031,3850.22%
2019/04/0900.001276.00276.00-11,403-0.07%
2019/04/085276.1000.00276.0051,4350.35%
2019/04/0310272.500273.50275.50101,4710.68%
2019/04/0215274.3300.00275.00151,4571.03%
2019/04/015269.0000.00273.0051,4400.35%
2019/03/2911267.8600.00272.00111,4110.78%
2019/03/2600.001241.50241.50-11,306-0.08%
2019/03/1500.000.1225.00226.50-0.11,223-0.01%
2019/01/241223.001223.50225.0001,1680.00%
2019/01/2100.001212.50213.50-11,141-0.09%
2019/01/081205.001208.00205.0001,1990.00%
2019/01/0700.001203.50204.00-11,186-0.08%
2018/12/2800.000.1206.50208.00-0.11,220-0.01%
2018/12/2700.003201.00207.00-31,223-0.25%
2018/12/262199.751200.00194.0011,2360.08%
2018/12/201189.001189.00187.5001,2780.00%
2018/12/1800.001194.50194.50-11,271-0.08%
2018/12/1700.001193.50193.50-11,282-0.08%
2018/12/141195.001196.00196.0001,2980.00%
2018/12/133197.334196.88197.00-11,316-0.08%
2018/12/124192.881195.00195.0031,3200.23%
2018/12/1000.001192.00189.00-11,338-0.07%
2018/12/071189.004189.00189.00-31,346-0.22%
2018/12/064194.382193.75190.5021,3850.14%
2018/11/301183.006185.42187.00-51,379-0.36%
2018/11/295184.7000.00183.0051,3930.36%
2018/11/282188.501188.00188.5011,4190.07%
2018/11/2300.001185.00183.00-11,481-0.07%
2018/11/2200.001187.00186.00-11,518-0.07%
2018/11/213182.0000.00183.0031,5430.19%
2018/11/2000.002183.00183.00-21,563-0.13%
2018/11/131186.003185.00186.00-21,633-0.12%
2018/11/122186.2500.00188.5021,6730.12%
2018/11/081187.502185.50188.00-11,766-0.06%
2018/11/061175.0000.00174.0011,7900.06%
2018/11/0100.001178.50185.00-11,739-0.06%
2018/10/312175.753178.67179.50-11,723-0.06%
2018/10/301174.5000.00171.0011,7080.06%
2018/10/261185.5000.00178.0011,6690.06%
2018/10/251184.5000.00183.0011,6310.06%
2018/10/231193.5000.00190.5011,5990.06%
2018/10/191198.001197.00198.5001,5800.00%
2018/10/181200.501200.00201.5001,5730.00%
2018/10/1600.001198.00194.00-11,549-0.06%
2018/10/121192.501192.50191.5001,5260.00%
2018/10/091205.501205.00197.0001,4600.00%
2018/10/083205.004203.75204.50-11,441-0.07%
2018/10/041208.001209.00209.0001,4040.00%
2018/09/2500.002212.00210.00-21,235-0.16%
2018/09/1900.002210.75206.50-21,189-0.17%
2018/09/182214.0000.00212.5021,1630.17%
2018/09/1100.001212.00206.50-11,075-0.09%
2018/09/101205.0000.00210.5011,0850.09%
2018/09/0600.001212.50214.00-11,067-0.09%
2018/09/051217.0000.00213.5011,0490.10%
2018/09/042217.002220.75222.5001,0340.00%
2018/09/0300.001208.00208.00-1988-0.10%
2018/08/302225.0000.00222.5029480.21%
2018/08/2900.001.8221.06225.00-1.8918-0.20%
2018/08/282218.7500.00217.0028780.23%
2018/08/271213.001214.50214.5008530.00%
2018/08/2200.001211.50213.50-1824-0.12%
2018/08/2000.003.6211.58210.50-3.6779-0.46%
2018/08/1700.002209.50209.50-2751-0.27%
2018/08/161202.502201.00205.00-1712-0.14%
2018/08/151200.002201.75200.00-1685-0.15%
2018/08/1400.002189.50194.00-2611-0.33%
2018/08/132185.002185.00183.0005700.00%
2018/08/1000.002181.00181.00-2564-0.35%
2018/07/1600.001173.00172.50-1585-0.17%
2018/07/0300.001178.00178.00-1562-0.18%
2018/06/251178.5000.00178.0015500.18%
2018/06/2100.001180.00180.00-1554-0.18%
2018/06/150.1181.0000.00180.500.15260.01%
2018/06/1200.001188.00187.00-1518-0.19%
2018/06/061183.5000.00182.0015200.19%
2018/05/282184.5000.00184.0025320.38%
2018/05/0700.002170.00169.50-2738-0.27%
2018/04/181177.5000.00175.0011,1890.08%
2018/04/0900.001178.50177.50-11,205-0.08%
2018/04/032180.0000.00180.0021,1990.17%
2018/03/2000.001186.00186.00-11,190-0.08%
2018/03/142187.2500.00186.5021,1780.17%
2018/03/1200.001187.00185.00-11,173-0.09%
2018/03/070.5180.0000.00177.500.51,1540.04%
2018/02/2700.000.2184.50185.00-0.21,146-0.02%
2018/02/221184.000.1184.00184.000.91,1310.08%
2018/02/2100.001185.00185.00-11,121-0.09%
2018/02/0900.001175.00180.00-11,104-0.09%
2018/02/061178.002176.00174.00-11,088-0.09%
2018/02/051183.0000.00188.0011,0490.10%
2018/01/301187.0000.00184.0011,0250.10%
2018/01/2900.000.1190.00191.00-0.11,028-0.01%
2018/01/242193.250.1191.00192.001.91,0260.19%
2018/01/231199.000.2195.00197.000.89980.08%
2018/01/221192.501196.00199.5009580.00%
2018/01/1900.002193.25192.50-2921-0.22%
2018/01/181188.000.6187.00189.000.48610.05%
2018/01/1600.000.1178.00179.00-0.1762-0.01%
2018/01/1500.001176.50176.50-1706-0.14%
2018/01/090.2167.000.2167.00167.0007170.00%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－22天前
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章