上奇 (6123)-元大-萬華券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.8
漲跌
▼0.2
漲幅
-0.29%
成交量
18張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	68.90	0	0.00	68.70	1	61	1.61%
2023/12/15	0	0.00	1	67.90	67.90	-1	41	-2.40%
2023/09/08	0	0.00	1	66.90	66.40	-1	113	-0.88%
2023/08/25	1	63.30	0	0.00	64.00	1	134	0.74%
2023/08/10	0	0.00	1	66.70	66.50	-1	161	-0.62%
2023/07/28	1	68.70	0	0.00	69.00	1	169	0.59%
2023/07/25	1	69.00	0	0.00	69.10	1	171	0.58%
2023/05/30	1	73.80	1	74.90	73.80	0	264	0.00%
2023/05/24	0	0.00	3	72.20	72.00	-3	258	-1.16%
2023/05/19	1	70.00	0	0.00	69.80	1	266	0.37%
2023/04/28	1	69.80	0	0.00	70.20	1	308	0.32%
2023/04/25	1	68.80	0	0.00	69.00	1	307	0.33%
2023/04/20	1	71.30	0	0.00	71.60	1	295	0.34%
2023/02/10	0	0.00	4	59.60	59.60	-4	119	-3.34%
2023/02/07	1	58.60	0	0.00	58.80	1	86	1.16%
2023/02/03	1	58.30	0	0.00	58.70	1	81	1.23%
2023/02/01	1	56.20	0	0.00	56.40	1	70	1.43%
2023/01/31	1	56.60	0	0.00	56.30	1	70	1.41%
2022/10/20	1	54.20	0	0.00	55.10	1	76	1.30%
2022/08/26	0	0.00	1	54.50	54.90	-1	64	-1.56%
2022/06/27	0	0.00	1	52.80	52.50	-1	86	-1.16%
2021/10/06	1	49.40	0	0.00	49.80	1	97	1.03%
2021/07/22	1	49.40	0	0.00	49.20	1	214	0.47%
2021/07/21	0	0.00	1	49.35	49.40	-1	215	-0.46%
2021/07/09	1	49.00	0	0.00	48.60	1	232	0.43%
2021/06/18	0	0.00	0.1	48.50	47.95	-0.1	304	-0.02%
2021/06/15	0	0.00	1	48.75	48.30	-1	330	-0.30%
2021/06/11	1	48.85	0	0.00	48.75	1	334	0.30%
2021/04/28	1	52.30	0	0.00	52.50	1	441	0.23%
2021/04/09	0	0.00	6	54.50	54.00	-6	448	-1.34%
2021/04/06	1	55.00	5	55.08	55.10	-4	436	-0.92%
2021/03/30	10	53.48	0	0.00	53.80	10	423	2.36%
2021/03/29	0	0.00	1	53.20	53.20	-1	419	-0.24%
2021/03/25	1	52.40	0	0.00	52.20	1	410	0.24%
2021/03/16	1	53.50	0	0.00	53.40	1	404	0.25%
2021/03/05	1	48.50	0	0.00	48.45	1	360	0.28%
2021/02/04	0	0.00	1	41.40	41.60	-1	280	-0.36%
2021/02/03	0	0.00	20	41.45	41.45	-20	280	-7.13%
2021/01/26	10	42.10	0	0.00	42.20	10	277	3.60%
2021/01/19	1	42.20	0	0.00	41.90	1	262	0.38%
2021/01/15	0.1	41.25	0	0.00	41.35	0.1	245	0.03%
2021/01/12	1	41.55	0	0.00	40.80	1	235	0.42%
2021/01/08	10	40.39	0	0.00	40.75	10	225	4.43%
2021/01/06	0	0.00	18	40.20	40.00	-18	236	-7.61%
2021/01/05	0	0.00	5	40.22	40.30	-5	234	-2.13%
2021/01/04	0	0.00	37	40.09	40.20	-37	234	-15.76%
2020/12/24	0	0.00	1	40.00	39.90	-1	235	-0.42%
2020/12/17	0	0.00	1	40.50	40.45	-1	250	-0.40%
2020/12/14	10	40.75	0	0.00	40.90	10	270	3.70%
2020/12/10	40	41.10	0	0.00	40.50	40	255	15.63%
2020/12/09	16	40.94	2	41.10	41.10	14	247	5.66%
2020/12/08	1	39.25	0	0.00	39.25	1	227	0.44%
2020/11/30	0	0.00	5	38.97	38.95	-5	222	-2.25%
2020/11/27	0	0.00	34	38.62	38.75	-34	222	-15.27%
2020/11/26	0	0.00	5	38.70	38.60	-5	223	-2.24%
2020/11/25	0	0.00	14	38.68	38.60	-14	221	-6.31%
2020/11/24	0	0.00	20	38.65	38.65	-20	223	-8.94%
2020/11/19	0	0.00	1	38.85	38.85	-1	234	-0.43%
2020/11/05	0	0.00	1	38.30	37.90	-1	252	-0.40%
2020/10/13	0	0.00	2	37.40	37.50	-2	235	-0.85%
2020/10/12	2	37.00	0	0.00	37.50	2	240	0.83%
2020/10/07	0	0.00	3	37.83	37.60	-3	240	-1.25%
2020/09/29	0	0.00	2	35.75	35.40	-2	239	-0.84%
2020/09/28	2	35.95	0	0.00	36.00	2	238	0.84%
2020/09/21	0	0.00	9	37.26	38.35	-9	215	-4.17%
2020/09/18	10	39.50	55.8	40.46	39.00	-45.8	201	-22.75%
2020/09/03	23	42.81	0	0.00	42.60	23	192	11.94%
2020/08/06	4	40.64	0	0.00	40.50	4	179	2.22%
2020/08/04	5	40.70	0	0.00	40.65	5	182	2.74%
2020/06/10	2	40.30	0	0.00	40.50	2	233	0.86%
2020/06/09	11	43.16	0	0.00	43.20	11	240	4.57%
2020/06/03	4	43.45	0	0.00	43.40	4	238	1.68%
2020/06/02	5	43.50	5	43.31	43.40	0	236	0.00%
2020/06/01	3	42.40	0	0.00	42.80	3	235	1.27%
2020/05/28	0	0.00	1	42.20	42.00	-1	236	-0.42%
2020/05/06	0	0.00	1	40.55	40.75	-1	251	-0.40%
2020/04/07	0	0.00	1	38.10	37.95	-1	285	-0.35%
2020/03/25	1	35.75	0	0.00	35.50	1	273	0.37%
2020/03/24	1	34.10	0	0.00	34.40	1	273	0.37%
2020/03/19	0	0.00	6	32.15	32.10	-6	269	-2.22%
2020/03/18	0	0.00	2	35.60	35.20	-2	254	-0.78%
2020/03/13	10	35.50	0	0.00	36.60	10	241	4.14%
2020/03/12	15	39.40	1	39.80	39.00	14	229	6.10%
2020/03/11	0	0.00	1	41.50	41.00	-1	220	-0.45%
2020/03/09	3	41.50	0	0.00	41.60	3	214	1.40%
2020/03/04	0	0.00	8	42.40	42.70	-8	207	-3.86%
2020/03/02	1	41.50	0	0.00	41.80	1	202	0.49%
2020/02/03	0	0.00	2	41.20	41.40	-2	210	-0.95%
2020/01/15	1	40.30	0	0.00	40.85	1	167	0.60%
2020/01/10	5	39.60	0	0.00	39.60	5	189	2.64%
2020/01/07	1	39.90	0	0.00	39.80	1	230	0.43%
2019/12/31	1	40.40	0	0.00	40.60	1	231	0.43%
2019/12/26	1	41.45	0	0.00	41.45	1	231	0.43%
2019/12/25	1	41.45	0	0.00	41.45	1	230	0.43%
2019/12/09	2	40.80	0	0.00	41.00	2	236	0.84%
2019/12/04	1	40.40	0	0.00	40.85	1	237	0.42%
2019/11/28	1	41.95	0	0.00	41.80	1	241	0.41%
2019/11/15	0	0.00	6	42.70	42.60	-6	241	-2.48%
2019/11/12	0	0.00	2	41.95	42.00	-2	245	-0.81%
2019/11/11	0	0.00	3	42.25	41.60	-3	246	-1.22%
2019/11/08	2	42.10	0	0.00	42.30	2	245	0.81%
2019/11/07	3	41.90	0	0.00	42.00	3	244	1.23%
2019/11/05	5	42.90	2	43.10	42.90	3	239	1.25%
2019/11/01	0	0.00	1	41.50	42.55	-1	230	-0.43%
2019/10/29	2	41.10	1	41.00	40.80	1	224	0.45%
2019/10/28	5	41.35	0	0.00	41.30	5	226	2.20%
2019/10/24	0	0.00	12	41.80	41.30	-12	234	-5.12%
2019/10/23	2	41.10	0	0.00	41.30	2	239	0.84%
2019/10/21	10	41.65	0	0.00	41.60	10	283	3.53%
2019/10/17	0	0.00	1	40.55	40.75	-1	275	-0.36%
2019/10/16	1	40.30	0	0.00	39.90	1	266	0.38%
2019/10/15	0	0.00	4	38.26	39.55	-4	240	-1.67%
2019/10/14	2	38.85	0	0.00	38.55	2	235	0.85%
2019/10/08	2	38.35	0	0.00	38.35	2	235	0.85%
2019/10/04	3	38.77	0	0.00	38.70	3	235	1.27%
2019/09/18	5	38.80	0	0.00	38.90	5	241	2.07%
2019/09/03	0	0.00	2	39.15	39.00	-2	257	-0.78%
2019/09/02	5	38.90	0	0.00	39.15	5	258	1.94%
2019/08/30	2	39.10	0	0.00	39.00	2	259	0.77%
2019/08/29	5	38.90	0	0.00	39.15	5	258	1.93%
2019/08/27	1	38.80	0	0.00	38.80	1	259	0.39%
2019/08/23	0	0.00	4	39.30	39.05	-4	258	-1.55%
2019/08/22	4	39.10	0	0.00	39.05	4	256	1.56%
2019/08/21	5	39.30	0	0.00	39.15	5	252	1.98%
2019/08/14	5	40.10	0	0.00	40.10	5	241	2.07%
2019/08/07	1	40.50	0	0.00	40.60	1	237	0.42%
2019/08/02	5	41.65	0	0.00	41.40	5	237	2.11%
2019/07/29	2	43.00	0	0.00	42.90	2	233	0.86%
2019/07/25	8	43.85	0	0.00	43.85	8	224	3.57%
2019/07/24	1	42.70	0	0.00	43.85	1	220	0.45%
2019/07/23	0	0.00	3	40.55	41.10	-3	170	-1.76%
2019/07/22	5	40.30	0	0.00	40.50	5	170	2.93%
2019/07/19	13	41.00	0	0.00	40.55	13	171	7.57%
2019/07/18	3	41.25	0	0.00	41.45	3	166	1.81%
2019/07/17	9	41.33	0	0.00	41.40	9	168	5.36%
2019/07/15	15	41.22	0	0.00	41.25	15	172	8.71%
2019/07/08	2	44.05	0	0.00	44.05	2	185	1.08%
2019/07/05	2	43.70	0	0.00	44.05	2	191	1.04%
2019/07/04	2	43.30	0	0.00	43.30	2	195	1.02%
2019/07/02	2	43.20	0	0.00	43.40	2	207	0.97%
2019/07/01	2	42.85	0	0.00	43.35	2	210	0.95%
2019/06/28	2	42.65	0	0.00	42.80	2	212	0.94%
2019/06/26	2	42.10	0	0.00	42.35	2	218	0.91%
2019/06/25	2	42.65	0	0.00	42.65	2	219	0.91%
2019/06/24	5	43.43	0	0.00	43.35	5	219	2.28%
2019/06/19	1	46.20	0	0.00	46.25	1	211	0.47%
2019/06/14	2	46.15	0	0.00	46.10	2	216	0.93%
2019/06/10	0	0.00	3	44.60	45.15	-3	235	-1.28%
2019/06/03	2	45.10	0	0.00	45.45	2	269	0.74%
2019/05/31	0	0.00	1	45.85	45.60	-1	271	-0.37%
2019/05/23	4	44.85	0	0.00	45.40	4	293	1.36%
2019/05/17	2	46.05	0	0.00	45.95	2	313	0.64%
2019/05/13	1	46.35	0	0.00	46.30	1	323	0.31%
2019/05/07	4	46.70	0	0.00	47.00	4	320	1.25%
2019/05/06	2	46.50	1	46.70	46.60	1	321	0.31%
2019/04/29	2	47.50	0	0.00	47.15	2	330	0.61%
2019/04/25	1	48.65	0	0.00	48.65	1	363	0.28%
2019/04/11	4	47.65	0	0.00	47.65	4	347	1.15%
2019/04/09	0.5	48.25	0	0.00	48.25	0.5	337	0.15%
2019/04/01	0	0.00	0.1	46.90	46.90	-0.1	321	-0.03%
2019/03/19	2	46.40	0	0.00	46.70	2	297	0.67%
2019/03/12	0	0.00	1	46.15	45.70	-1	285	-0.35%
2019/03/11	2	45.83	0	0.00	45.60	2	279	0.72%
2019/03/07	0	0.00	1	43.20	43.25	-1	261	-0.38%
2019/03/06	0	0.00	2	43.20	42.65	-2	259	-0.77%
2019/02/20	1	43.00	0	0.00	42.55	1	240	0.42%
2019/01/17	4	42.56	1	41.65	40.80	3	231	1.29%
2018/12/11	1	37.60	0	0.00	37.60	1	277	0.36%
2018/11/22	0	0.00	2	38.35	37.75	-2	257	-0.78%
2018/11/21	0	0.00	1	38.10	38.40	-1	258	-0.39%
2018/11/15	0	0.00	1	38.25	37.65	-1	251	-0.40%
2018/11/14	1	38.15	0	0.00	38.25	1	246	0.41%
2018/11/08	0	0.00	1	35.05	35.05	-1	238	-0.42%
2018/10/30	0	0.00	3	33.62	33.70	-3	243	-1.23%
2018/10/29	0	0.00	3	33.65	33.20	-3	247	-1.21%
2018/10/11	1	36.30	0	0.00	36.30	1	220	0.45%
2018/10/09	10	41.30	0	0.00	40.30	10	212	4.71%
2018/09/10	1	40.00	0	0.00	40.00	1	286	0.35%
2018/08/14	1	43.90	0	0.00	44.10	1	350	0.29%
2018/08/13	2	45.50	0	0.00	45.10	2	347	0.58%
2018/08/08	1	47.25	1	47.75	47.50	0	354	0.00%
2018/08/03	0	0.00	4	46.50	47.00	-4	382	-1.04%
2018/07/17	2	48.70	0	0.00	49.00	2	750	0.27%
2018/07/09	0.5	46.80	0	0.00	47.05	0.5	912	0.05%
2018/07/03	2	52.50	0	0.00	52.10	2	909	0.22%
2018/07/02	0	0.00	6	53.17	52.60	-6	907	-0.66%
2018/06/29	1	51.90	0	0.00	52.10	1	902	0.11%
2018/06/27	4	54.30	1	55.40	54.00	3	908	0.33%
2018/06/25	1	55.70	0	0.00	55.40	1	899	0.11%
2018/06/13	0.2	53.50	6	54.18	53.50	-5.8	900	-0.64%
2018/06/11	0.3	54.50	0	0.00	54.50	0.3	904	0.03%
2018/06/08	0.5	54.50	0	0.00	54.50	0.5	911	0.05%
2018/06/01	0	0.00	1	54.50	54.80	-1	939	-0.11%
2018/05/31	2	52.75	0	0.00	52.40	2	947	0.21%
2018/05/30	3	52.83	0	0.00	52.60	3	949	0.32%
2018/05/29	1	53.40	0	0.00	53.20	1	948	0.11%
2018/05/22	1	54.50	0	0.00	53.30	1	1,001	0.10%
2018/05/18	0	0.00	1	54.80	54.80	-1	1,020	-0.10%
2018/05/17	1	55.30	0	0.00	54.80	1	1,041	0.10%
2018/05/16	0	0.00	1	54.90	54.60	-1	1,062	-0.09%
2018/05/15	5	54.80	0	0.00	54.40	5	1,086	0.46%
2018/05/14	1	55.40	0	0.00	55.40	1	1,129	0.09%
2018/05/11	1	56.90	1	56.90	55.40	0	1,154	0.00%
2018/05/09	0	0.00	1	57.40	56.60	-1	1,254	-0.08%
2018/05/02	1	59.40	1	59.40	55.80	0	1,522	0.00%
2018/04/30	0	0.00	4	57.68	57.50	-4	1,450	-0.28%
2018/04/27	7	57.74	13	57.90	57.10	-6	1,442	-0.42%
2018/04/26	7	54.37	2	53.90	54.50	5	1,409	0.35%
2018/04/25	1	52.30	0	0.00	52.30	1	1,462	0.07%
2018/04/24	1	52.50	0	0.00	51.90	1	1,516	0.07%
2018/04/23	1	56.40	1	57.00	55.40	0	1,497	0.00%
2018/04/20	6	55.58	6	56.42	55.60	0	1,475	0.00%
2018/04/19	3	56.53	1	57.40	55.50	2	1,467	0.14%
2018/04/18	2	55.50	4	55.25	56.70	-2	1,391	-0.14%
2018/04/17	2	53.30	0	0.00	51.60	2	1,308	0.15%
2018/04/09	0	0.00	1	50.30	51.40	-1	1,301	-0.08%
2018/03/22	1	50.70	0	0.00	50.50	1	1,287	0.08%
2018/03/21	5	51.70	5	52.60	51.70	0	1,283	0.00%
2018/03/19	10	51.60	0	0.00	51.70	10	1,280	0.78%
2018/03/14	0	0.00	2	53.40	53.00	-2	1,274	-0.16%
2018/03/12	0	50.40	0	0.00	50.70	0	1,251	0.00%
2018/02/27	0	0.00	1	54.00	51.30	-1	1,316	-0.08%
2018/02/22	1	52.50	1	53.00	52.10	0	1,330	0.00%
2018/02/09	3	48.13	5	47.76	47.30	-2	1,309	-0.15%
2018/02/06	26	52.26	3	52.17	51.40	23	1,275	1.80%
2018/02/05	4	55.03	9	55.78	57.10	-5	1,239	-0.40%
2018/02/01	5	56.80	3	58.50	56.80	2	1,232	0.16%
2018/01/31	1	56.20	0	0.00	58.30	1	1,192	0.08%
2018/01/30	1	56.40	5	55.36	53.00	-4	1,130	-0.35%
2018/01/29	6	55.92	1	56.50	55.50	5	1,117	0.45%
2018/01/26	2	51.85	4	51.60	53.20	-2	1,083	-0.18%
2018/01/24	2	50.50	2	51.20	50.20	0	1,168	0.00%
2018/01/22	3	49.87	0	0.00	50.40	3	1,159	0.26%
2018/01/19	1	50.10	0	0.00	50.30	1	1,125	0.09%
2018/01/18	1	48.70	12	47.11	48.45	-11	1,049	-1.05%
2018/01/11	0	0.00	1	44.05	43.55	-1	1,065	-0.09%