九豪 (6127)-元大-萬華券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
997張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.30	0	0.00	25.20	1	2,116	0.05%
2024/04/23	5	24.65	0	0.00	24.80	5	2,188	0.23%
2024/04/17	0.1	26.65	0	0.00	25.70	0.1	2,198	0.01%
2024/04/16	6	25.83	0	0.00	25.30	6	2,202	0.27%
2024/04/15	5	26.50	15	26.52	26.40	-10	2,198	-0.45%
2024/04/12	0	28.05	0	0.00	27.00	0	2,193	0.00%
2024/04/10	0	0.00	5	27.95	27.55	-5	2,205	-0.23%
2024/04/09	10	27.75	10	27.60	27.70	0	2,204	0.00%
2024/04/08	5	27.50	1	28.25	28.05	4	2,197	0.18%
2024/04/02	9	27.30	0	0.00	26.80	9	2,153	0.42%
2024/04/01	1	27.30	0	0.00	27.30	1	2,156	0.05%
2024/03/29	2	27.00	0	0.00	26.70	2	2,156	0.09%
2024/03/27	3	27.02	0	0.00	27.00	3	2,164	0.14%
2024/03/26	3	27.10	0	0.00	27.15	3	2,171	0.14%
2024/03/22	0	0.00	6	27.00	27.30	-6	2,201	-0.27%
2024/03/21	0	0.00	15	27.20	26.90	-15	2,237	-0.67%
2024/03/20	2	27.35	0	0.00	27.35	2	2,382	0.08%
2024/03/18	4	26.40	0	0.00	26.65	4	2,695	0.15%
2024/03/14	3	26.70	3	26.90	26.70	0	2,719	0.00%
2024/03/13	4	27.84	1	27.85	27.60	3	2,713	0.11%
2024/03/12	5	28.58	2	28.60	28.50	3	2,720	0.11%
2024/03/08	35	28.18	0	0.00	28.30	35	2,758	1.27%
2024/03/07	19	29.57	25	29.51	29.30	-6	2,753	-0.22%
2024/03/06	4	30.58	83	30.50	30.35	-79	2,728	-2.90%
2024/03/05	6	31.18	4	31.63	31.00	2	2,840	0.07%
2024/03/04	10.2	31.33	13	31.18	30.80	-2.8	2,696	-0.10%
2024/03/01	31	29.88	2	30.33	30.40	29	2,585	1.12%
2024/02/29	3	29.45	0	0.00	29.90	3	2,732	0.11%
2024/02/27	2	27.40	0	0.00	27.40	2	2,659	0.08%
2024/02/22	20	28.10	0	0.00	28.10	20	3,023	0.66%
2024/02/20	30	28.37	0	0.00	28.10	30	3,382	0.89%
2024/02/19	0	0.00	1	28.55	28.55	-1	3,386	-0.03%
2024/02/05	5	26.55	2	26.60	26.50	3	3,448	0.09%
2024/02/02	0	0.00	2	27.50	27.30	-2	3,436	-0.06%
2024/01/23	3	29.08	10	28.40	28.90	-7	3,396	-0.21%
2024/01/18	0	0.00	1	28.10	28.10	-1	3,180	-0.03%
2024/01/17	19	27.87	2	27.55	27.05	17	3,149	0.54%
2024/01/03	0	0.00	1	27.40	27.35	-1	3,005	-0.03%
2023/12/29	0	0.00	9	27.25	27.45	-9	2,990	-0.30%
2023/12/22	10	27.50	0	0.00	27.50	10	2,938	0.34%
2023/12/20	1	28.00	0	0.00	28.00	1	2,909	0.03%
2023/12/19	3	28.25	0	0.00	27.75	3	2,896	0.10%
2023/12/18	0	0.00	3	28.52	28.15	-3	2,869	-0.10%
2023/12/15	3	29.38	0	0.00	29.10	3	2,830	0.11%
2023/12/14	52	30.90	9	30.19	31.10	43	2,676	1.61%
2023/12/13	3	28.95	0	0.00	28.30	3	2,368	0.13%
2023/12/12	4	29.09	0	0.00	28.70	4	2,350	0.17%
2023/12/11	2	28.95	2	28.85	28.80	0	2,332	0.00%
2023/12/04	1	30.05	1	29.85	29.20	0	2,237	0.00%
2023/12/01	1	30.10	5	29.92	29.90	-4	2,198	-0.18%
2023/11/30	10	31.05	9	31.20	30.25	1	2,161	0.05%
2023/11/29	16	30.03	2	29.95	30.05	14	2,000	0.70%
2023/11/28	4	29.85	0	0.00	30.00	4	1,963	0.20%
2023/11/27	5	32.02	5	30.20	29.55	0	1,853	0.00%
2023/11/24	4	30.41	5	31.10	31.55	-1	1,520	-0.07%
2023/11/22	2	30.03	2	29.43	29.35	0	1,313	0.00%
2023/11/21	12	29.82	19	28.88	29.35	-7	1,201	-0.58%
2023/11/20	16	28.53	19	29.16	29.35	-3	985	-0.30%
2023/11/17	1	26.70	3	25.83	26.70	-2	739	-0.27%
2023/11/16	1	24.40	0	0.00	24.30	1	608	0.16%
2023/11/15	2	24.75	0	0.00	24.35	2	598	0.33%
2023/11/14	5	24.14	2	24.15	24.55	3	550	0.54%
2023/11/10	0	0.00	3	23.65	23.25	-3	491	-0.61%
2023/10/25	2	21.85	0	0.00	22.15	2	469	0.43%
2023/10/12	1	22.70	0	0.00	22.80	1	499	0.20%
2023/09/04	0	0.00	1	23.40	23.50	-1	707	-0.14%
2023/09/01	1	24.30	1	24.40	23.50	0	701	0.00%
2023/08/30	1	22.50	0	0.00	22.50	1	660	0.15%
2023/08/25	0	0.00	2	22.30	22.15	-2	710	-0.28%
2023/08/16	1	21.95	1	21.90	21.85	0	722	0.00%
2023/08/15	1	22.05	0	0.00	22.20	1	718	0.14%
2023/08/11	0	0.00	2.5	21.74	21.70	-2.5	691	-0.36%
2023/07/19	0.1	20.95	0	0.00	20.90	0.1	1,053	0.01%
2023/07/17	0.1	21.20	0	0.00	21.80	0.1	1,058	0.01%
2023/07/14	0.3	21.30	0	0.00	21.35	0.3	1,076	0.03%
2023/07/13	0.2	21.75	0	0.00	21.40	0.2	1,090	0.02%
2023/07/12	1	22.10	0	0.00	22.00	1	1,112	0.09%
2023/07/10	0.3	21.82	0	0.00	21.75	0.3	1,296	0.02%
2023/06/27	0.3	23.45	0	0.00	23.20	0.3	1,386	0.02%
2023/06/26	0.2	23.50	0	0.00	23.55	0.2	1,381	0.01%
2023/06/21	1	24.10	0	0.00	24.10	1	1,368	0.07%
2023/06/08	0	0.00	0.1	23.50	23.15	-0.1	1,189	-0.01%
2023/06/06	0	0.00	0.5	23.95	23.25	-0.5	1,157	-0.04%
2023/06/02	0.1	23.95	0	0.00	23.80	0.1	1,157	0.01%
2023/06/01	0.1	23.75	0	0.00	23.85	0.1	1,148	0.01%
2023/05/31	0	0.00	1	24.05	24.20	-1	1,135	-0.09%
2023/05/24	0	0.00	2	23.25	23.20	-2	1,084	-0.18%
2023/05/23	0	0.00	1	23.10	23.05	-1	1,088	-0.09%
2023/05/19	0.1	22.85	0	0.00	22.60	0.1	1,084	0.00%
2023/05/18	2	22.83	0	0.00	22.90	2	1,085	0.18%
2023/05/17	0	0.00	1	22.80	22.85	-1	1,079	-0.09%
2023/05/15	0	22.05	0	0.00	22.05	0	1,066	0.00%
2023/05/09	3	22.50	0	0.00	22.30	3	1,050	0.29%
2023/05/08	1	24.50	3.1	24.14	23.55	-2.1	1,021	-0.21%
2023/05/05	0	0.00	4	24.28	24.35	-4	924	-0.43%
2023/05/02	2	23.20	0	0.00	22.90	2	798	0.25%
2023/04/28	2	23.08	2	23.20	22.85	0	774	0.00%
2023/04/21	0.1	22.60	0	0.00	21.85	0.1	683	0.01%
2023/04/20	0.2	22.75	0	0.00	22.85	0.2	674	0.03%
2023/04/18	0	0.00	1	24.15	24.00	-1	655	-0.15%
2023/04/14	2	24.00	5	23.82	24.10	-3	604	-0.50%
2023/04/13	2	23.83	1	23.80	23.90	1	555	0.18%
2023/04/12	0	0.00	1	21.60	22.15	-1	410	-0.24%
2023/04/11	1	20.45	0	0.00	20.85	1	354	0.28%
2023/04/10	3	20.25	0	0.00	20.25	3	311	0.96%
2023/03/13	0	18.20	0	0.00	18.00	0	315	0.00%
2023/02/01	0	0.00	5	16.75	17.10	-5	346	-1.44%
2023/01/31	5	16.18	0	0.00	16.55	5	355	1.41%
2022/12/06	0	0.00	2	17.20	17.20	-2	408	-0.49%
2022/11/30	0	0.00	2	16.05	16.00	-2	353	-0.57%
2022/11/15	0	0.00	2	15.25	15.20	-2	340	-0.59%
2022/11/10	0	0.00	4	15.10	15.20	-4	327	-1.22%
2022/11/07	2	15.00	0	0.00	14.90	2	317	0.63%
2022/11/04	2	14.90	0	0.00	14.90	2	314	0.64%
2022/10/31	2	13.80	0	0.00	13.75	2	300	0.67%
2022/10/25	0	0.00	2	13.30	13.20	-2	270	-0.74%
2022/10/24	1	13.55	0	0.00	13.30	1	269	0.37%
2022/10/17	2	13.10	0	0.00	13.05	2	269	0.74%
2022/10/14	1	13.20	0	0.00	13.20	1	271	0.37%
2022/10/03	0	0.00	10	15.00	15.00	-10	221	-4.52%
2022/09/12	0	0.00	5	16.86	16.85	-5	209	-2.39%
2022/09/08	5	16.55	0	0.00	16.55	5	213	2.34%
2022/08/04	0	0.00	4	16.53	16.85	-4	233	-1.71%
2022/07/27	1	17.80	0	0.00	17.80	1	245	0.41%
2022/07/26	0	0.00	2	17.75	17.55	-2	245	-0.82%
2022/07/19	0	0.00	1	18.00	18.00	-1	266	-0.38%
2022/07/13	6	17.02	0	0.00	16.80	6	267	2.25%
2022/07/08	1	17.20	1	17.70	17.55	0	271	0.00%
2022/07/07	0	0.00	3	16.30	16.80	-3	271	-1.11%
2022/07/05	1	16.35	0	0.00	16.70	1	273	0.37%
2022/06/21	1	19.50	0	0.00	19.50	1	278	0.36%
2022/06/17	0	0.00	4	19.89	19.80	-4	288	-1.39%
2022/06/16	4	20.70	0	0.00	20.25	4	291	1.37%
2022/06/14	0	0.00	1	20.75	20.75	-1	296	-0.34%
2022/06/09	0	22.75	0	0.00	22.45	0	307	0.00%
2022/06/01	1	23.00	0	0.00	23.10	1	330	0.30%
2022/05/26	3	21.87	1	21.95	21.90	2	347	0.57%
2022/05/13	0	0.00	4	20.79	20.90	-4	451	-0.89%
2022/04/29	0	0.00	9	21.72	21.85	-9	510	-1.76%
2022/04/28	2	20.95	1	21.10	21.30	1	523	0.19%
2022/04/25	1	21.70	0	0.00	21.80	1	622	0.16%
2022/04/21	3	23.25	0	0.00	23.30	3	651	0.46%
2022/04/20	2	23.05	0	0.00	23.10	2	683	0.29%
2022/04/19	3	23.12	0	0.00	22.90	3	736	0.41%
2022/04/14	0	0.00	2	24.35	24.20	-2	852	-0.23%
2022/04/13	4	24.06	2	24.35	24.20	2	977	0.20%
2022/04/12	0	24.25	0	0.00	24.00	0	1,093	0.00%
2022/04/11	0	24.95	0	0.00	24.00	0	1,212	0.00%
2022/04/08	0	24.95	0	0.00	24.80	0	1,321	0.00%
2022/03/25	0	0.00	1	26.55	26.35	-1	1,492	-0.07%
2022/03/16	0	0.00	10	24.95	25.00	-10	1,988	-0.50%
2022/03/09	0	0.00	1	25.45	25.70	-1	2,168	-0.05%
2022/03/04	10	27.65	0	0.00	27.55	10	2,336	0.43%
2022/03/03	4	28.25	4	28.00	28.00	0	2,344	0.00%
2022/03/02	10	28.00	19	28.30	28.20	-9	2,354	-0.38%
2022/02/25	10	27.85	0	0.00	27.85	10	2,412	0.41%
2022/02/24	0	0.00	7	28.20	27.60	-7	2,438	-0.29%
2022/02/22	7	28.35	0	0.00	28.45	7	2,482	0.28%
2022/02/18	0	0.00	11	28.79	29.55	-11	2,502	-0.44%
2022/02/17	20	29.32	0	0.00	29.00	20	2,500	0.80%
2022/02/09	0	0.00	1	29.45	29.50	-1	2,452	-0.04%
2022/02/08	1	28.80	4	29.10	29.10	-3	2,449	-0.12%
2022/02/07	0	0.00	2	28.28	28.50	-2	2,458	-0.08%
2022/01/25	1	27.90	0	0.00	27.65	1	2,483	0.04%
2022/01/24	2	28.00	3	28.10	28.00	-1	2,485	-0.04%
2022/01/21	3	28.88	0	0.00	28.60	3	2,486	0.12%
2022/01/20	2	29.40	0	0.00	29.35	2	2,503	0.08%
2022/01/19	2	29.45	2	29.65	29.45	0	2,508	0.00%
2022/01/18	13	30.63	6	30.05	29.85	7	2,501	0.28%
2022/01/14	6	28.95	6	29.15	29.20	0	2,401	0.00%
2022/01/13	6	30.35	6	30.00	30.00	0	2,390	0.00%
2022/01/12	0	0.00	6	29.70	29.70	-6	2,359	-0.25%
2022/01/11	0	0.00	3	28.80	28.80	-3	2,310	-0.13%
2022/01/10	0	0.00	3	30.00	30.10	-3	2,272	-0.13%
2022/01/07	2	30.60	0	0.00	30.55	2	2,254	0.09%
2022/01/06	12	31.68	1	31.80	31.60	11	2,197	0.50%
2022/01/04	1	31.00	0	0.00	30.80	1	1,959	0.05%
2021/12/30	0	0.00	8	30.46	29.35	-8	1,741	-0.46%
2021/12/28	0	0.00	6	29.20	29.30	-6	1,690	-0.35%
2021/12/27	0	0.00	2	29.18	29.50	-2	1,694	-0.12%
2021/12/24	0	0.00	1	28.25	28.15	-1	1,674	-0.06%
2021/12/23	1	28.65	6	28.73	28.75	-5	1,666	-0.30%
2021/12/21	0	0.00	1	28.55	28.70	-1	1,672	-0.06%
2021/12/20	8	29.41	1	29.25	29.15	7	1,659	0.42%
2021/12/17	0	0.00	4	29.30	29.60	-4	1,611	-0.25%
2021/12/16	3	29.90	6	29.93	29.80	-3	1,572	-0.19%
2021/12/15	6	28.10	0	0.00	29.50	6	1,368	0.44%
2021/12/08	1	27.80	2	27.68	27.50	-1	1,176	-0.09%
2021/12/07	0	0.00	1	29.05	28.10	-1	1,156	-0.09%
2021/12/03	0	0.00	1	27.85	27.55	-1	1,054	-0.09%
2021/12/02	7	27.74	12	27.19	27.10	-5	1,050	-0.48%
2021/12/01	10	27.50	0	0.00	27.10	10	965	1.04%
2021/11/24	1	26.55	1	26.35	26.35	0	1,040	0.00%
2021/11/23	1	26.50	0	0.00	26.20	1	1,029	0.10%
2021/11/15	2	25.75	0	0.00	25.75	2	1,617	0.12%
2021/11/10	0	0.00	2	25.00	25.10	-2	1,674	-0.12%
2021/11/09	2	25.05	0	0.00	25.25	2	1,698	0.12%
2021/11/01	0	0.00	1	25.25	25.75	-1	1,826	-0.05%
2021/10/28	1	25.00	0	0.00	25.00	1	1,854	0.05%
2021/10/25	0	0.00	1	24.30	24.35	-1	1,952	-0.05%
2021/10/21	0.1	23.80	0	0.00	23.80	0.1	2,279	0.00%
2021/10/19	0	0.00	2	24.10	23.95	-2	2,645	-0.08%
2021/10/15	0	0.00	4	23.95	23.80	-4	3,105	-0.13%
2021/10/13	4	22.81	1	22.95	22.80	3	3,162	0.09%
2021/10/07	0	0.00	13	23.62	23.90	-13	3,266	-0.40%
2021/10/06	8	22.81	0	0.00	22.90	8	3,369	0.24%
2021/10/05	0	0.00	25	23.21	23.60	-25	3,559	-0.70%
2021/10/04	13	22.94	3	23.20	22.55	10	3,670	0.27%
2021/10/01	9.1	24.59	0	0.00	23.90	9.1	3,759	0.24%
2021/09/30	4	24.69	1	25.10	25.15	3	4,124	0.07%
2021/09/29	2	24.60	0	0.00	24.60	2	4,239	0.05%
2021/09/28	6	25.63	0.1	25.40	25.55	5.9	4,283	0.14%
2021/09/27	2	26.50	0	0.00	26.45	2	4,319	0.05%
2021/09/24	1	26.60	1	26.85	26.65	0	4,530	0.00%
2021/09/23	4	26.33	4	26.65	26.55	0	4,941	0.00%
2021/09/22	4	26.30	1	26.25	26.25	3	5,130	0.06%
2021/09/17	0	0.00	1	27.25	27.15	-1	5,145	-0.02%
2021/09/16	1	26.50	0	0.00	26.65	1	5,153	0.02%
2021/09/09	1	27.75	1	26.85	27.60	0	5,250	0.00%
2021/09/08	0	0.00	1	26.80	26.70	-1	5,291	-0.02%
2021/09/03	1	29.10	1	28.85	28.95	0	5,429	0.00%
2021/08/27	0	0.00	2	29.00	28.90	-2	5,254	-0.04%
2021/08/26	5	29.91	2	29.85	29.60	3	5,223	0.06%
2021/08/24	1	27.90	0	0.00	28.30	1	5,105	0.02%
2021/08/23	0.2	26.80	4	28.55	29.35	-3.8	5,066	-0.08%
2021/08/20	1	25.70	6	27.40	26.85	-5	4,939	-0.10%
2021/08/19	8	25.19	8	25.28	25.00	0	4,621	0.00%
2021/08/18	0	26.00	8	25.50	26.05	-8	4,620	-0.17%
2021/08/17	6	25.93	12	25.13	24.75	-6	4,635	-0.13%
2021/08/16	10	25.96	10	26.40	25.95	0	4,624	0.00%
2021/08/13	20	27.50	2	28.18	26.90	18	4,617	0.39%
2021/08/12	10	28.37	13	28.61	28.35	-3	4,612	-0.07%
2021/08/11	10	28.34	5	28.46	28.10	5	4,619	0.11%
2021/08/10	1	28.80	2	29.70	28.80	-1	4,625	-0.02%
2021/08/09	4.2	30.10	0	0.00	29.85	4.2	4,625	0.09%
2021/08/06	0	0.00	30	31.10	30.85	-30	4,657	-0.64%
2021/08/05	0	0.00	10	30.83	30.50	-10	4,652	-0.21%
2021/08/04	9	30.08	1	30.00	30.05	8	4,713	0.17%
2021/08/03	4	29.90	0	0.00	29.90	4	4,758	0.08%
2021/08/02	0	0.00	14	29.81	29.80	-14	4,755	-0.29%
2021/07/30	4.5	30.46	27	30.74	30.10	-22.5	4,762	-0.47%
2021/07/29	51	30.62	5	30.65	30.70	46	4,761	0.97%
2021/07/28	1	31.05	11	30.87	30.30	-10	4,754	-0.21%
2021/07/27	35	34.60	12	33.17	32.80	23	4,728	0.49%
2021/07/26	13	34.18	6	35.27	36.10	7	4,616	0.15%
2021/07/23	10	33.35	6	32.28	32.90	4	4,673	0.09%
2021/07/22	3	33.98	20	33.68	32.70	-17	4,646	-0.37%
2021/07/21	1	31.00	1	32.40	32.75	0	4,401	0.00%
2021/07/19	4	30.76	5	31.04	31.45	-1	4,328	-0.02%
2021/07/16	0	0.00	6	31.59	31.20	-6	4,467	-0.13%
2021/07/15	2	30.55	0	0.00	30.80	2	4,522	0.04%
2021/07/14	0	0.00	2	30.55	30.30	-2	4,629	-0.04%
2021/07/13	6	31.89	2	33.25	31.95	4	4,692	0.09%
2021/07/12	7	33.43	8	33.68	33.10	-1	4,647	-0.02%
2021/07/09	3	32.77	1	33.35	32.75	2	4,531	0.04%
2021/07/07	85	33.05	91	33.32	32.70	-6	4,717	-0.13%
2021/07/06	1	29.60	0	0.00	32.25	1	4,541	0.02%
2021/07/05	2	29.95	0	0.00	29.75	2	4,776	0.04%
2021/07/02	3	29.90	1	29.50	29.25	2	5,060	0.04%
2021/07/01	11	30.01	3	29.67	29.70	8	5,316	0.15%
2021/06/30	10	31.04	35.9	31.19	32.25	-25.9	5,191	-0.50%
2021/06/29	26	28.83	31	28.06	29.35	-5	4,807	-0.10%
2021/06/28	3	26.50	0	0.00	26.70	3	4,649	0.06%
2021/06/25	10	26.20	0	0.00	25.80	10	4,651	0.21%
2021/06/23	1	25.65	1	25.75	25.55	0	4,720	0.00%
2021/06/22	3	25.33	8	25.20	25.15	-5	4,735	-0.11%
2021/06/21	6	25.58	1.2	25.43	25.30	4.9	4,753	0.10%
2021/06/18	2	27.00	2	27.65	27.00	0	4,924	0.00%
2021/06/17	18	27.04	3	27.65	27.50	15	5,214	0.29%
2021/06/16	3	26.53	0	0.00	26.25	3	5,177	0.06%
2021/06/15	1	28.05	1	27.75	27.80	0	5,129	0.00%
2021/06/10	1	26.00	0	0.00	26.05	1	5,113	0.02%
2021/06/09	0	0.00	1	25.65	25.75	-1	5,145	-0.02%
2021/06/08	1	25.95	0	0.00	25.85	1	5,163	0.02%
2021/06/03	0	0.00	9	26.50	26.40	-9	5,246	-0.17%
2021/06/02	20	27.00	11	26.55	26.15	9	5,270	0.17%
2021/05/25	0	0.00	1	26.30	25.70	-1	5,471	-0.02%
2021/05/20	0	0.00	1	24.20	23.10	-1	5,732	-0.02%
2021/05/19	1	23.75	0	0.00	24.10	1	5,757	0.02%
2021/05/18	1	24.10	0	0.00	24.20	1	5,835	0.02%
2021/05/17	1	22.25	2	22.83	22.25	-1	5,881	-0.02%
2021/05/13	2	24.15	0	0.00	24.65	2	5,826	0.03%
2021/05/11	5	27.10	1	27.15	27.00	4	5,732	0.07%
2021/05/10	1	30.80	2	30.35	29.95	-1	5,692	-0.02%
2021/05/06	0	0.00	1	29.90	29.60	-1	5,670	-0.02%
2021/05/05	4	29.96	0	0.00	29.40	4	5,672	0.07%
2021/05/04	6	29.52	2	32.28	29.50	4	5,691	0.07%
2021/05/03	102	32.49	6	32.26	31.85	96	5,740	1.67%	大買/
2021/04/29	17	35.30	7	35.76	34.60	10	5,698	0.18%
2021/04/28	0	0.00	2	34.35	34.45	-2	5,413	-0.04%
2021/04/27	1	33.30	1	33.90	33.60	0	5,419	0.00%
2021/04/26	1	33.30	1	33.80	34.15	0	5,582	0.00%
2021/04/23	2	32.85	3	33.13	33.30	-1	5,565	-0.02%
2021/04/22	21	33.96	20	34.30	32.00	1	5,604	0.02%
2021/04/21	2	33.88	5	34.21	34.95	-3	5,600	-0.05%
2021/04/20	1	34.25	1	33.90	34.05	0	5,842	0.00%
2021/04/19	3	33.67	10	33.56	33.50	-7	5,816	-0.12%
2021/04/16	21	32.28	70	32.98	32.90	-49	5,897	-0.83%
2021/04/15	2	32.68	1	33.50	32.60	1	6,263	0.02%
2021/04/14	8	32.30	3	34.10	32.75	5	6,238	0.08%
2021/04/13	8	33.58	10	33.41	33.00	-2	6,173	-0.03%
2021/04/12	1	34.65	11	33.89	33.10	-10	6,227	-0.16%
2021/04/09	132	30.83	14	32.53	32.00	118	6,076	1.94%	大買/鉅額交易
2021/04/08	14	30.98	11	30.79	31.70	3	5,800	0.05%
2021/04/07	6	28.78	6	28.12	28.85	0	5,687	0.00%
2021/04/06	1	26.80	0	0.00	26.80	1	5,731	0.02%
2021/04/01	1	26.00	1	26.15	25.85	0	5,708	0.00%
2021/03/31	1	25.80	1	26.10	25.90	0	6,032	0.00%
2021/03/30	4	26.18	0	0.00	26.00	4	6,172	0.06%
2021/03/26	7	26.55	11	26.40	26.25	-4	6,175	-0.06%
2021/03/25	1	26.60	1	26.00	26.00	0	6,135	0.00%
2021/03/23	11	26.69	23	28.00	26.45	-12	6,165	-0.19%
2021/03/22	24	27.35	6	27.37	28.65	18	5,975	0.30%
2021/03/19	4	26.06	10	26.15	26.05	-6	5,714	-0.10%
2021/03/17	0	0.00	2	26.15	26.10	-2	5,802	-0.03%
2021/03/16	1	26.55	1	25.85	25.85	0	5,840	0.00%
2021/03/15	0	0.00	1	25.55	26.00	-1	5,977	-0.02%
2021/03/12	1	25.70	0	0.00	25.70	1	5,984	0.02%
2021/03/11	10	25.95	0	0.00	25.70	10	6,045	0.17%
2021/03/10	0	0.00	3	25.43	25.05	-3	6,093	-0.05%
2021/03/09	1	25.05	0	0.00	25.05	1	6,218	0.02%
2021/03/08	0	0.00	1	25.00	25.25	-1	6,231	-0.02%
2021/03/05	0	0.00	5	25.92	25.70	-5	6,258	-0.08%
2021/03/04	50	26.00	7	25.90	25.65	43	6,249	0.69%
2021/03/03	1	25.30	0	0.00	26.35	1	6,270	0.02%
2021/02/26	2	25.80	6	25.88	25.85	-4	6,879	-0.06%
2021/02/25	1	26.75	7	25.91	25.95	-6	7,034	-0.09%
2021/02/24	3	26.35	1	27.25	26.50	2	7,103	0.03%
2021/02/23	0	0.00	9	26.45	26.30	-9	7,102	-0.13%
2021/02/22	21	26.50	1	26.55	26.45	20	7,100	0.28%
2021/02/19	1	25.60	4	26.01	26.00	-3	7,016	-0.04%
2021/02/18	3	25.95	0	0.00	25.90	3	6,987	0.04%
2021/02/17	0	0.00	3	25.58	25.60	-3	6,908	-0.04%
2021/02/05	0	0.00	1	23.85	23.80	-1	6,860	-0.01%
2021/02/04	0	0.00	1	24.35	23.85	-1	6,983	-0.01%
2021/02/01	1	23.40	1	23.25	23.50	0	7,186	0.00%
2021/01/29	1	24.70	0	0.00	23.50	1	7,266	0.01%
2021/01/28	1	24.85	0	0.00	24.50	1	7,265	0.01%
2021/01/27	4	25.00	0	0.00	25.20	4	7,383	0.05%
2021/01/26	2	25.00	3	25.20	25.00	-1	7,601	-0.01%
2021/01/25	3	25.57	2	25.68	25.70	1	7,556	0.01%
2021/01/22	1	24.95	1	24.90	25.00	0	7,476	0.00%
2021/01/21	1	25.15	0	0.00	25.05	1	7,460	0.01%
2021/01/20	3	25.95	0	0.00	24.90	3	7,464	0.04%
2021/01/19	2	26.60	8	27.34	26.10	-6	7,408	-0.08%
2021/01/18	4	25.20	2	25.48	25.45	2	7,281	0.03%
2021/01/15	3	26.18	2	25.65	26.05	1	7,267	0.01%
2021/01/14	10	26.12	5	25.75	26.40	5	7,215	0.07%
2021/01/13	4	26.29	2	26.40	25.60	2	7,113	0.03%
2021/01/12	2	25.25	8	24.74	25.25	-6	6,845	-0.09%
2021/01/11	9	26.09	9	25.63	25.65	0	6,838	0.00%
2021/01/08	7	25.13	10	25.52	26.65	-3	6,764	-0.04%
2021/01/07	1	23.95	0	0.00	24.25	1	6,493	0.02%
2021/01/06	6	24.28	0	0.00	23.70	6	7,239	0.08%
2021/01/05	3	25.28	9	25.39	25.00	-6	7,457	-0.08%
2021/01/04	2	24.13	1	24.00	24.00	1	7,256	0.01%
2020/12/30	10	24.61	15	24.55	24.55	-5	7,218	-0.07%
2020/12/29	9	24.05	14	23.56	23.50	-5	7,028	-0.07%
2020/12/28	10	22.55	6	22.60	22.60	4	6,729	0.06%
2020/12/25	9	22.63	1	22.35	22.30	8	6,908	0.12%
2020/12/24	11	22.86	189	23.35	23.35	-178	6,631	-2.68%	大賣/鉅額交易
2020/12/23	0	0.00	2	21.28	21.25	-2	6,463	-0.03%
2020/12/22	1	21.45	1	21.60	20.70	0	6,451	0.00%
2020/12/21	51	21.57	2	21.20	21.50	49	6,434	0.76%
2020/12/18	0	0.00	11	22.71	21.80	-11	6,426	-0.17%
2020/12/15	3	21.67	0	0.00	21.50	3	6,432	0.05%
2020/12/14	0	0.00	6	22.11	22.55	-6	6,372	-0.09%
2020/12/11	1	21.65	3	21.50	21.30	-2	6,299	-0.03%
2020/12/10	1	22.00	1	22.55	22.30	0	6,243	0.00%
2020/12/09	3	23.05	4	23.20	22.75	-1	6,177	-0.02%
2020/12/07	0	0.00	5	22.11	22.40	-5	5,928	-0.08%
2020/12/04	20	22.17	0	0.00	22.55	20	5,851	0.34%
2020/12/03	10	22.53	5	22.21	22.00	5	5,739	0.09%
2020/12/02	24	21.79	0	0.00	21.85	24	5,606	0.43%
2020/12/01	4	22.04	7	22.12	22.20	-3	5,575	-0.05%
2020/11/30	55	21.84	1	22.15	21.80	54	5,541	0.97%
2020/11/27	55	22.03	2	22.00	22.25	53	5,477	0.97%
2020/11/26	7	22.51	0	0.00	22.50	7	5,370	0.13%
2020/11/25	14	23.82	129	24.23	22.10	-115	5,215	-2.20%	大賣/鉅額交易
2020/11/24	2	23.08	5	23.27	23.35	-3	4,704	-0.06%
2020/11/23	1	20.80	4	20.88	21.25	-3	4,534	-0.07%
2020/11/20	0	0.00	6	20.37	20.10	-6	4,410	-0.14%
2020/11/19	0	0.00	1	19.70	19.35	-1	4,256	-0.02%
2020/11/17	0	0.00	8	18.89	18.70	-8	4,173	-0.19%
2020/11/12	10	18.87	8	18.78	18.60	2	4,142	0.05%
2020/11/11	3	20.25	0	0.00	20.10	3	4,039	0.07%
2020/11/10	2	20.60	0	0.00	20.00	2	3,978	0.05%
2020/11/09	30	20.04	0	0.00	20.15	30	3,899	0.77%
2020/11/06	0	0.00	2	20.03	19.70	-2	3,845	-0.05%
2020/11/05	1	19.30	0	0.00	19.45	1	3,748	0.03%
2020/11/04	4	19.69	10	19.50	19.55	-6	3,770	-0.16%
2020/11/03	13	19.98	4	19.86	19.60	9	3,636	0.25%
2020/11/02	37	18.89	5	18.37	18.25	32	3,382	0.95%
2020/10/30	0	0.00	1	19.20	18.50	-1	3,380	-0.03%
2020/10/29	0	0.00	1	18.90	18.90	-1	3,321	-0.03%
2020/10/28	1	19.05	0	0.00	18.70	1	3,292	0.03%
2020/10/26	49	18.60	2	19.53	19.40	47	3,224	1.46%
2020/10/23	2	18.55	0	0.00	18.60	2	3,148	0.06%
2020/10/22	6	18.74	5	18.85	18.85	1	3,131	0.03%
2020/10/21	5	19.65	1	19.15	19.25	4	3,089	0.13%
2020/10/20	9	19.70	0	0.00	19.60	9	3,041	0.30%
2020/10/19	11	19.95	7	19.66	19.70	4	2,988	0.13%
2020/10/15	10	20.57	23	20.08	19.70	-13	2,782	-0.47%
2020/10/14	27	19.98	16	20.41	20.30	11	2,646	0.42%
2020/10/13	2	17.90	7	18.01	19.35	-5	1,860	-0.27%
2020/10/05	1	17.20	0	0.00	17.10	1	1,429	0.07%
2020/09/30	7	17.52	5	16.90	17.50	2	1,399	0.14%
2020/09/29	6	16.40	3	16.27	16.75	3	1,177	0.25%
2020/09/23	0	0.00	1	16.60	16.30	-1	1,194	-0.08%
2020/09/22	3	16.92	2	16.78	16.75	1	1,191	0.08%
2020/09/07	0	0.00	5	16.40	16.05	-5	1,436	-0.35%
2020/08/24	1	15.85	0	0.00	15.85	1	2,174	0.05%
2020/08/20	1	15.45	0	0.00	15.50	1	2,241	0.04%
2020/08/12	1	17.10	1	17.05	17.10	0	2,345	0.00%
2020/08/10	0	0.00	1	17.20	16.85	-1	2,326	-0.04%
2020/07/28	0	0.00	1	15.60	15.40	-1	3,171	-0.03%
2020/07/23	1	16.75	0	0.00	16.65	1	3,297	0.03%
2020/07/22	1	16.75	0	0.00	16.65	1	3,317	0.03%
2020/07/20	1	16.65	1	16.45	16.40	0	3,350	0.00%
2020/07/17	1	16.65	0	0.00	16.15	1	3,368	0.03%
2020/07/07	3	17.50	0	0.00	17.30	3	3,476	0.09%
2020/07/06	6	17.30	8	17.69	17.65	-2	3,497	-0.06%
2020/07/03	0	0.00	1	16.85	16.85	-1	3,493	-0.03%
2020/06/30	10	16.80	10	17.30	17.20	0	3,518	0.00%
2020/06/24	0	0.00	2	17.48	17.35	-2	3,384	-0.06%
2020/06/23	1	17.35	0	0.00	17.60	1	3,385	0.03%
2020/06/22	1	17.25	5	17.20	17.45	-4	3,360	-0.12%
2020/06/16	0	0.00	1	17.45	17.40	-1	3,305	-0.03%
2020/06/12	0	0.00	2	16.88	17.30	-2	3,270	-0.06%
2020/06/11	0	0.00	3	18.70	17.75	-3	3,260	-0.09%
2020/06/10	7	18.89	12	18.88	18.75	-5	3,210	-0.16%
2020/06/09	3	18.20	2	18.20	18.10	1	2,978	0.03%
2020/06/08	2	17.73	5	17.80	17.60	-3	2,931	-0.10%
2020/06/05	10	18.08	5	18.05	18.05	5	2,944	0.17%
2020/06/04	6	17.91	6	17.99	18.00	0	2,835	0.00%
2020/05/29	1	16.95	1	16.85	16.85	0	2,644	0.00%
2020/05/28	6	17.52	5	16.95	16.90	1	2,654	0.04%
2020/05/27	0	0.00	1	17.45	17.40	-1	2,619	-0.04%
2020/05/26	1	17.20	0	0.00	17.50	1	2,609	0.04%
2020/05/15	10	17.00	10	17.50	17.05	0	2,591	0.00%
2020/05/14	6	17.70	16	17.92	17.25	-10	2,571	-0.39%
2020/05/13	0	0.00	9	17.60	17.55	-9	2,547	-0.35%
2020/05/12	1	17.10	0	0.00	17.70	1	2,542	0.04%
2020/05/11	0	0.00	10	17.60	17.60	-10	2,619	-0.38%
2020/05/07	10	18.15	0	0.00	18.30	10	2,557	0.39%
2020/05/06	3	18.33	1	17.95	18.05	2	2,515	0.08%
2020/05/05	19	18.34	6	18.94	18.40	13	2,413	0.54%
2020/05/04	39	17.23	74	17.75	18.15	-35	2,170	-1.61%
2020/04/30	20	16.10	0	0.00	16.50	20	1,921	1.04%
2020/04/27	0	0.00	1	14.95	14.95	-1	1,824	-0.05%
2020/04/23	1	14.90	0	0.00	14.80	1	1,803	0.06%
2020/04/22	0	0.00	2	14.63	15.00	-2	1,791	-0.11%
2020/04/15	17	14.75	17	14.40	14.30	0	1,748	0.00%
2020/04/14	2	13.70	35	13.70	13.75	-33	1,774	-1.86%
2020/04/09	10	14.10	0	0.00	13.45	10	2,076	0.48%
2020/04/06	0	0.00	1	11.45	11.45	-1	2,103	-0.05%
2020/04/01	1	10.70	0	0.00	10.85	1	2,185	0.05%
2020/03/27	0	0.00	5	11.05	10.75	-5	2,584	-0.19%
2020/03/25	2	10.80	2	11.10	10.90	0	3,046	0.00%
2020/03/24	0	0.00	18	10.35	10.35	-18	3,070	-0.59%
2020/03/20	12	10.50	0	0.00	10.60	12	3,088	0.39%
2020/03/17	0	0.00	10	11.05	11.10	-10	3,086	-0.32%
2020/03/16	0	0.00	10	12.86	12.20	-10	3,088	-0.32%
2020/03/13	10	12.80	20	12.75	13.05	-10	3,087	-0.32%
2020/03/12	20	14.03	0	0.00	14.05	20	3,088	0.65%
2020/03/11	0	0.00	10	15.75	15.10	-10	3,097	-0.32%
2020/03/10	20	14.71	10	15.18	15.40	10	3,095	0.32%
2020/03/09	5	15.00	0	0.00	14.80	5	3,188	0.16%
2020/02/25	10	16.85	0	0.00	16.80	10	3,184	0.31%
2020/02/20	18	17.25	0	0.00	16.90	18	3,107	0.58%
2020/02/18	5	16.95	4	17.45	16.95	1	3,074	0.03%
2020/02/17	5	16.75	0	0.00	16.80	5	3,006	0.17%
2020/02/14	0	0.00	2	17.00	16.95	-2	3,006	-0.07%
2020/02/13	0	0.00	9	16.70	16.60	-9	2,960	-0.30%
2020/02/12	0	0.00	12	16.55	16.80	-12	2,933	-0.41%
2020/02/10	0	0.00	4	15.45	15.35	-4	2,808	-0.14%
2020/02/07	12	15.58	1	15.55	15.50	11	2,795	0.39%
2020/02/06	6	15.71	0	0.00	15.50	6	2,776	0.22%
2020/02/05	0	0.00	1	15.75	15.40	-1	2,767	-0.04%
2020/02/04	0	0.00	1	15.60	15.60	-1	2,744	-0.04%
2020/01/31	2	15.30	0	0.00	15.05	2	2,701	0.07%
2020/01/30	0	0.00	2	15.35	15.35	-2	2,701	-0.07%
2020/01/20	2	17.15	0	0.00	17.05	2	2,678	0.07%
2020/01/17	0	0.00	15	17.30	17.10	-15	2,673	-0.56%
2020/01/16	9	17.30	0	0.00	17.30	9	2,664	0.34%
2020/01/15	10	18.10	10	17.30	17.30	0	2,648	0.00%
2020/01/14	1	17.40	8	17.40	17.50	-7	2,620	-0.27%
2020/01/13	2	16.88	0	0.00	17.00	2	2,593	0.08%
2020/01/08	0	0.00	20	16.90	16.65	-20	2,542	-0.79%
2020/01/07	15	16.67	1	16.60	17.00	14	2,454	0.57%
2020/01/06	1	17.70	8	17.81	17.70	-7	2,390	-0.29%
2020/01/03	31	18.33	13	18.30	17.70	18	2,331	0.77%
2020/01/02	2	17.25	0	0.00	17.15	2	2,210	0.09%
2019/12/31	1	17.50	12	17.93	17.35	-11	2,213	-0.50%
2019/12/30	19	17.63	2	17.75	17.85	17	2,146	0.79%
2019/12/27	1	17.45	0	0.00	17.35	1	2,095	0.05%
2019/12/26	5	17.89	12	17.88	17.70	-7	2,024	-0.35%
2019/12/25	0	0.00	2	16.60	16.90	-2	1,955	-0.10%
2019/12/24	13	16.59	6	16.55	16.45	7	1,930	0.36%
2019/12/23	27	16.80	15	16.28	16.25	12	1,878	0.64%
2019/12/20	17	17.10	10	17.17	17.30	7	1,707	0.41%
2019/12/19	0	0.00	2	15.70	15.75	-2	1,415	-0.14%
2019/12/13	0	0.00	5	14.90	14.90	-5	1,368	-0.37%
2019/12/05	10	15.18	10	15.31	15.35	0	1,341	0.00%
2019/12/04	1	15.15	11	15.02	14.90	-10	1,372	-0.73%
2019/12/03	21	14.99	14	15.15	15.15	7	1,287	0.54%
2019/11/26	4	13.90	0	0.00	13.90	4	1,404	0.28%
2019/11/12	0	0.00	1	13.90	13.80	-1	1,411	-0.07%
2019/11/05	0	0.00	2	14.60	14.55	-2	1,406	-0.14%
2019/10/31	2	14.85	0	0.00	14.85	2	1,418	0.14%
2019/10/24	0	0.00	2	15.18	15.05	-2	1,503	-0.13%
2019/10/23	0	0.00	5	14.85	14.80	-5	1,523	-0.33%
2019/10/22	4	15.13	4	15.05	14.90	0	1,529	0.00%
2019/10/21	5	15.05	0	0.00	15.00	5	1,513	0.33%
2019/10/18	0	0.00	1	14.80	14.75	-1	1,499	-0.07%
2019/10/17	2	14.80	0	0.00	14.70	2	1,497	0.13%
2019/10/16	1	14.80	10	14.75	14.70	-9	1,499	-0.60%
2019/10/15	2	14.90	0	0.00	14.80	2	1,495	0.13%
2019/10/08	0	0.00	2	15.45	15.30	-2	1,469	-0.14%
2019/10/07	0	0.00	1	15.30	15.75	-1	1,397	-0.07%
2019/10/03	1	14.95	0	0.00	14.90	1	1,359	0.07%
2019/10/01	17	15.84	4	15.88	15.55	13	1,499	0.87%
2019/09/27	3	14.90	3	15.10	15.15	0	1,370	0.00%
2019/09/26	0	0.00	2	14.90	14.70	-2	1,333	-0.15%
2019/09/24	0	0.00	2	14.50	14.40	-2	1,280	-0.16%
2019/09/17	3	15.13	2	15.35	14.90	1	1,241	0.08%
2019/09/16	0	0.00	5	14.65	14.90	-5	1,202	-0.42%
2019/09/12	0	0.00	3	14.33	14.60	-3	1,212	-0.25%
2019/09/11	1	14.35	1	14.25	14.25	0	1,202	0.00%
2019/09/10	0	0.00	2	14.23	14.25	-2	1,208	-0.17%
2019/09/09	0	0.00	5	14.50	14.40	-5	1,207	-0.41%
2019/09/06	13	14.97	5	14.98	14.80	8	1,208	0.66%
2019/09/05	1	14.75	10	14.63	14.65	-9	1,139	-0.79%
2019/09/02	12	14.08	2	14.50	14.60	10	1,084	0.92%
2019/08/30	2	14.20	2	14.00	13.75	0	1,023	0.00%
2019/08/29	2	13.45	10	13.05	13.30	-8	973	-0.82%
2019/08/28	1	13.20	0	0.00	13.15	1	966	0.10%
2019/08/26	0	0.00	3	12.95	12.90	-3	974	-0.31%
2019/08/20	0	0.00	5	13.40	13.25	-5	979	-0.51%
2019/08/14	2	13.30	0	0.00	13.15	2	982	0.20%
2019/08/12	1	13.75	0	0.00	13.60	1	1,001	0.10%
2019/08/06	0	0.00	2	13.60	13.70	-2	1,036	-0.19%
2019/07/31	0	0.00	5	14.30	14.40	-5	1,050	-0.48%
2019/07/30	9	14.67	1	14.80	14.65	8	1,042	0.77%
2019/07/26	1	14.90	1	14.70	14.65	0	994	0.00%
2019/07/18	0	0.00	1	14.30	14.10	-1	940	-0.11%
2019/07/17	0	0.00	2	14.25	14.10	-2	940	-0.21%
2019/07/12	2	14.10	0	0.00	14.10	2	976	0.20%
2019/07/08	1	15.05	1	14.95	14.75	0	1,027	0.00%
2019/07/02	0	0.00	5	13.20	13.20	-5	919	-0.54%
2019/06/14	0	0.00	1	13.35	13.35	-1	938	-0.11%
2019/06/05	1	13.10	2	12.80	12.75	-1	956	-0.10%
2019/05/31	1	13.35	0	0.00	13.20	1	971	0.10%
2019/05/30	0	0.00	1	13.10	13.10	-1	966	-0.10%
2019/05/29	3	12.97	1	12.90	12.85	2	974	0.21%
2019/05/23	0	0.00	8	12.91	12.95	-8	1,074	-0.74%
2019/05/22	0	0.00	1	13.10	13.20	-1	1,087	-0.09%
2019/05/21	1	13.25	0	0.00	13.55	1	1,121	0.09%
2019/05/20	1	13.25	1	12.95	12.90	0	1,126	0.00%
2019/05/16	0	0.00	4	13.95	13.80	-4	1,169	-0.34%
2019/05/15	2	14.15	2	14.15	14.30	0	1,255	0.00%
2019/05/03	1	15.90	1	15.90	16.25	0	1,542	0.00%
2019/04/30	0	0.00	2	15.80	15.90	-2	1,769	-0.11%
2019/04/23	0	0.00	3	17.15	17.20	-3	1,827	-0.16%
2019/04/22	3	18.00	0	0.00	17.65	3	1,815	0.17%
2019/04/19	0	0.00	1	17.85	17.65	-1	1,808	-0.06%
2019/04/18	1	17.90	3	18.17	17.65	-2	1,808	-0.11%
2019/04/16	2	18.10	10	18.10	18.00	-8	1,800	-0.44%
2019/04/15	2	18.05	0	0.00	18.00	2	1,792	0.11%
2019/04/12	2	18.45	0	0.00	18.05	2	1,802	0.11%
2019/04/11	10	18.20	1	17.85	17.85	9	1,790	0.50%
2019/04/09	0	0.00	1	17.75	17.85	-1	1,732	-0.06%
2019/04/03	1	17.20	3	17.43	17.40	-2	1,720	-0.12%
2019/04/01	0	0.00	1	17.30	17.20	-1	1,730	-0.06%
2019/03/25	0	0.00	2	17.00	17.10	-2	1,834	-0.11%
2019/03/22	1	17.30	0	0.00	17.45	1	1,855	0.05%
2019/03/21	1	17.30	1	17.25	17.20	0	1,868	0.00%
2019/03/20	2	17.48	0	0.00	17.35	2	1,898	0.11%
2019/03/15	1	18.00	1	18.05	17.85	0	2,052	0.00%
2019/03/12	1	17.60	0	0.00	17.65	1	2,527	0.04%
2019/03/11	2	17.70	0	0.00	17.60	2	2,822	0.07%
2019/03/08	1	17.65	1	17.20	17.60	0	2,875	0.00%
2019/03/06	1	18.10	0	0.00	18.00	1	3,020	0.03%
2019/03/04	1	18.00	0	0.00	18.15	1	3,072	0.03%
2019/02/27	0	0.00	1	18.15	17.60	-1	3,077	-0.03%
2019/02/26	2	18.58	2	18.43	18.35	0	3,068	0.00%
2019/02/22	3	18.98	0	0.00	18.50	3	3,126	0.10%
2019/02/21	1	18.10	0	0.00	18.45	1	3,238	0.03%
2019/02/20	4	18.74	1	18.45	18.45	3	3,340	0.09%
2019/02/18	0	0.00	2	18.60	18.35	-2	3,352	-0.06%
2019/02/15	2	18.58	0	0.00	18.10	2	3,342	0.06%
2019/02/14	2	19.18	5	18.90	18.90	-3	3,337	-0.09%
2019/02/13	10	19.11	6	19.15	19.65	4	3,288	0.12%
2019/02/12	3	17.57	7	17.59	17.90	-4	3,162	-0.13%
2019/02/11	2	16.90	1	16.95	17.05	1	3,156	0.03%
2019/01/29	0	0.00	2	16.85	16.75	-2	3,224	-0.06%
2019/01/28	5	17.35	2	17.45	17.00	3	3,246	0.09%
2019/01/25	3	17.35	4	17.50	17.20	-1	3,310	-0.03%
2019/01/24	2	17.40	10	17.25	17.10	-8	3,337	-0.24%
2019/01/23	26	17.63	10	17.40	17.30	16	3,385	0.47%
2019/01/21	0	0.00	4	16.85	17.40	-4	3,215	-0.12%
2019/01/18	1	15.75	0	0.00	15.85	1	3,187	0.03%
2019/01/09	7	16.25	3	16.58	16.00	4	3,342	0.12%
2019/01/08	2	15.65	0	0.00	15.65	2	3,335	0.06%
2019/01/07	1	16.05	0	0.00	15.85	1	3,392	0.03%
2018/12/25	1	16.95	1	16.80	16.70	0	3,504	0.00%
2018/12/17	3	17.90	0	0.00	17.75	3	3,445	0.09%
2018/12/14	1	18.00	0	0.00	18.15	1	3,438	0.03%
2018/12/13	1	18.70	0	0.00	18.40	1	3,418	0.03%
2018/12/11	0	0.00	1	18.45	18.30	-1	3,343	-0.03%
2018/12/07	7	19.55	3	19.47	19.65	4	3,283	0.12%
2018/12/06	8	20.05	2	20.65	19.15	6	3,245	0.18%
2018/12/05	13	21.38	9	21.16	21.05	4	3,121	0.13%
2018/12/04	49	21.32	44	21.11	21.30	5	2,840	0.18%
2018/12/03	0	0.00	1	19.80	19.80	-1	2,574	-0.04%
2018/11/30	10	17.17	5	17.14	18.00	5	2,530	0.20%
2018/11/29	1	16.75	1	16.60	16.40	0	2,424	0.00%
2018/11/28	2	16.45	2	16.40	16.40	0	2,408	0.00%
2018/11/27	0	0.00	1	16.00	15.95	-1	2,398	-0.04%
2018/11/26	0	0.00	1	15.85	15.80	-1	2,395	-0.04%
2018/11/23	0	0.00	1	15.65	15.80	-1	2,414	-0.04%
2018/11/22	3	15.83	0	0.00	15.85	3	2,440	0.12%
2018/11/21	3	16.10	3	16.37	16.30	0	2,444	0.00%
2018/11/20	2	17.00	6	16.78	16.05	-4	2,497	-0.16%
2018/11/19	3	16.25	5	16.12	16.70	-2	2,381	-0.08%
2018/11/16	5	15.73	4	15.86	15.40	1	2,292	0.04%
2018/11/09	0	0.00	1	15.90	16.25	-1	2,380	-0.04%
2018/11/02	2	16.23	2	16.70	15.80	0	2,464	0.00%
2018/11/01	1	15.55	1	15.10	15.70	0	2,420	0.00%
2018/10/31	0	0.00	1	14.30	14.30	-1	2,396	-0.04%
2018/10/29	0	0.00	5	13.73	13.60	-5	2,418	-0.21%
2018/10/26	1	13.50	0	0.00	13.35	1	2,478	0.04%
2018/10/17	1	16.70	1	17.35	16.50	0	3,024	0.00%
2018/10/16	1	16.90	0	0.00	16.90	1	3,063	0.03%
2018/10/15	10	17.35	1	16.90	16.30	9	3,097	0.29%
2018/10/12	1	16.00	0	0.00	16.00	1	3,084	0.03%
2018/10/11	0	0.00	1	16.55	16.55	-1	3,117	-0.03%
2018/10/09	2	18.35	3	18.90	18.35	-1	3,171	-0.03%
2018/10/08	0	0.00	2	19.10	18.95	-2	3,213	-0.06%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/04	1	21.70	5	22.05	21.65	-4	3,582	-0.11%
2018/10/01	0	0.00	1	22.20	22.70	-1	3,918	-0.03%
2018/09/28	0	0.00	5	22.19	22.00	-5	4,086	-0.12%
2018/09/27	1	22.55	0	0.00	22.50	1	4,351	0.02%
2018/09/26	2	23.75	0	0.00	23.50	2	4,495	0.04%
2018/09/25	0	0.00	2	23.50	23.75	-2	4,726	-0.04%
2018/09/14	2	24.80	2	24.90	24.90	0	7,142	0.00%
2018/09/13	0	0.00	1	24.50	24.05	-1	7,646	-0.01%
2018/09/12	1	24.90	0	0.00	24.10	1	7,664	0.01%
2018/09/11	0	0.00	1	26.15	26.10	-1	7,660	-0.01%
2018/09/10	2	25.80	2	26.20	25.75	0	7,694	0.00%
2018/09/07	0	0.00	3	27.65	26.65	-3	7,705	-0.04%
2018/09/06	1	28.45	0	0.00	28.10	1	7,688	0.01%
2018/08/29	5	29.70	3	29.68	30.00	2	8,082	0.02%
2018/08/28	1	29.35	0	0.00	29.25	1	8,310	0.01%
2018/08/27	1	30.05	1	30.00	29.65	0	8,496	0.00%
2018/08/24	2	28.30	6	28.43	28.45	-4	9,190	-0.04%
2018/08/23	2	28.30	0	0.00	27.80	2	9,190	0.02%
2018/08/22	2	28.83	0	0.00	28.80	2	9,440	0.02%
2018/08/21	0	0.00	1	28.95	29.15	-1	9,418	-0.01%
2018/08/20	3	28.42	4	28.55	28.60	-1	9,712	-0.01%
2018/08/16	3	29.52	3	29.52	29.25	0	9,808	0.00%
2018/08/14	1	28.05	4	28.53	29.95	-3	9,805	-0.03%
2018/08/13	2	29.43	4	28.04	27.50	-2	9,740	-0.02%
2018/08/10	1	30.55	2	30.83	30.25	-1	9,668	-0.01%
2018/08/09	2	31.33	1	31.60	31.40	1	9,650	0.01%
2018/08/06	2	32.13	1	32.05	31.65	1	9,665	0.01%
2018/08/03	2	32.05	2	32.05	31.80	0	9,777	0.00%
2018/08/02	3	33.03	10	32.46	31.90	-7	10,115	-0.07%
2018/08/01	4	34.50	0	0.00	34.20	4	10,168	0.04%
2018/07/31	9	34.58	4	34.69	34.75	5	10,144	0.05%
2018/07/30	2	36.45	0	0.00	34.50	2	10,077	0.02%
2018/07/27	6	36.48	3	35.42	36.95	3	9,890	0.03%
2018/07/26	2	33.85	1	34.45	33.75	1	9,708	0.01%
2018/07/24	6	34.14	0	0.00	34.15	6	9,810	0.06%
2018/07/23	0	0.00	1	33.70	34.00	-1	9,910	-0.01%
2018/07/20	3	33.40	10	33.06	32.50	-7	9,854	-0.07%
2018/07/19	0	0.00	5	35.49	35.85	-5	9,808	-0.05%
2018/07/18	12	36.48	1	35.40	35.00	11	9,808	0.11%
2018/07/17	0	0.00	1	37.50	36.20	-1	9,869	-0.01%
2018/07/16	0	0.00	11	37.79	37.80	-11	9,833	-0.11%
2018/07/13	7	39.12	16	38.69	38.40	-9	9,873	-0.09%
2018/07/12	23	35.79	3	36.00	37.50	20	9,680	0.21%
2018/07/11	4	35.09	0	0.00	34.10	4	9,538	0.04%
2018/07/10	3	36.67	16	36.17	36.80	-13	9,517	-0.14%
2018/07/09	1	38.45	1	38.05	37.70	0	9,625	0.00%
2018/07/06	2	38.30	1	39.00	38.00	1	9,554	0.01%
2018/07/05	6	41.10	2	41.55	39.00	4	9,385	0.04%
2018/07/04	1	39.80	0	0.00	39.40	1	9,118	0.01%
2018/07/03	5	41.91	13	42.17	39.25	-8	8,967	-0.09%
2018/07/02	15	40.38	20	39.57	40.70	-5	8,750	-0.06%
2018/06/29	11	40.15	11	39.99	39.70	0	8,364	0.00%
2018/06/28	11	45.90	3	45.85	44.00	8	8,067	0.10%
2018/06/27	11	46.88	7	46.27	45.30	4	7,838	0.05%
2018/06/26	24	44.51	27	45.15	44.90	-3	7,412	-0.04%
2018/06/25	6	44.28	12	44.30	45.95	-6	6,866	-0.09%
2018/06/22	10	42.45	5	42.12	41.80	5	6,391	0.08%
2018/06/21	0	0.00	1	39.45	39.20	-1	5,883	-0.02%
2018/06/15	3	39.95	0	0.00	39.10	3	6,061	0.05%
2018/06/14	0	0.00	10	38.00	38.40	-10	6,093	-0.16%
2018/06/13	5	38.70	0	0.00	37.80	5	6,089	0.08%
2018/06/12	0	0.00	6	38.97	39.05	-6	6,097	-0.10%
2018/06/11	0	0.00	2	39.03	39.20	-2	6,073	-0.03%
2018/06/08	1	37.00	19	37.49	37.30	-18	6,047	-0.30%
2018/06/07	2	37.68	8	37.90	38.20	-6	6,009	-0.10%
2018/06/06	30	40.70	15	41.14	40.00	15	5,947	0.25%
2018/06/05	26	39.38	26	39.12	39.00	0	5,732	0.00%
2018/06/04	7	34.89	13	33.77	36.70	-6	5,541	-0.11%
2018/06/01	69	34.18	57	34.33	33.40	12	5,811	0.21%
2018/05/30	11	30.00	7	30.21	30.30	4	5,155	0.08%
2018/05/29	0	0.00	3	27.55	27.55	-3	4,925	-0.06%
2018/05/28	3	24.80	7	24.97	25.05	-4	4,928	-0.08%
2018/05/25	6	22.90	1	22.80	22.80	5	4,635	0.11%
2018/05/24	1	22.30	0	0.00	22.05	1	4,510	0.02%
2018/05/23	3	21.90	0	0.00	21.95	3	4,515	0.07%
2018/05/22	15	22.80	8	22.79	22.30	7	4,515	0.16%
2018/05/18	0	0.00	1	21.85	21.60	-1	4,457	-0.02%
2018/05/17	0	0.00	2	21.60	21.60	-2	4,493	-0.04%
2018/05/16	7	21.74	1	21.75	21.80	6	4,525	0.13%
2018/05/14	0	0.00	10	22.20	22.55	-10	4,658	-0.21%
2018/05/11	2	22.03	15	22.63	22.10	-13	4,725	-0.28%
2018/05/10	52	23.93	16	24.29	23.75	36	4,813	0.75%
2018/05/09	0	0.00	3	22.78	23.20	-3	4,691	-0.06%
2018/05/04	1	21.50	0	0.00	21.45	1	4,616	0.02%
2018/05/03	1	21.20	10	21.55	21.20	-9	4,715	-0.19%
2018/05/02	25	22.42	3	22.38	22.00	22	4,749	0.46%
2018/04/30	0	0.00	1	22.10	22.30	-1	4,731	-0.02%
2018/04/27	0	0.00	9	22.80	22.70	-9	4,786	-0.19%
2018/04/26	2	21.75	0	0.00	21.00	2	4,795	0.04%
2018/04/23	1	24.10	1	24.10	23.40	0	4,962	0.00%
2018/04/20	1	23.10	0	0.00	22.85	1	4,964	0.02%
2018/04/19	10	23.50	13	23.66	23.00	-3	5,093	-0.06%
2018/04/18	0	0.00	10	22.75	22.75	-10	5,255	-0.19%
2018/04/17	13	22.80	2	22.20	22.10	11	6,049	0.18%
2018/04/16	5	23.02	13	23.02	23.00	-8	6,255	-0.13%
2018/04/13	10	22.45	3	22.78	22.85	7	6,257	0.11%
2018/04/10	0	0.00	10	20.85	20.95	-10	7,050	-0.14%
2018/04/03	10	20.40	0	0.00	20.40	10	7,857	0.13%
2018/03/31	0	0.00	1	21.60	21.50	-1	8,102	-0.01%
2018/03/30	3	21.68	1	22.05	21.60	2	8,235	0.02%
2018/03/29	1	21.55	2	21.80	21.50	-1	8,243	-0.01%
2018/03/28	0	0.00	20	21.60	21.50	-20	8,355	-0.24%
2018/03/27	12	22.73	0	0.00	22.50	12	8,325	0.14%
2018/03/26	0	0.00	3	22.45	22.05	-3	8,329	-0.04%
2018/03/23	10	22.60	0	0.00	22.45	10	8,375	0.12%
2018/03/22	16	23.92	9	24.08	23.35	7	8,393	0.08%
2018/03/21	8	22.88	5	23.09	22.80	3	8,203	0.04%
2018/03/20	2	23.00	12	22.92	22.70	-10	8,151	-0.12%
2018/03/16	11	22.75	1	23.00	22.35	10	8,065	0.12%
2018/03/15	0	0.00	1	22.60	22.50	-1	8,018	-0.01%
2018/03/14	2	22.75	2	22.80	22.40	0	8,002	0.00%
2018/03/13	0	0.00	2	22.45	22.50	-2	7,975	-0.03%
2018/03/12	1	22.60	0	0.00	22.15	1	7,957	0.01%
2018/03/09	2	23.25	0	0.00	22.90	2	7,921	0.03%
2018/03/08	8	23.29	9	22.99	23.00	-1	7,898	-0.01%
2018/03/07	17	24.19	12	24.68	23.25	5	7,811	0.06%
2018/03/06	2	24.30	3	24.55	24.55	-1	7,311	-0.01%
2018/03/05	8	22.59	10	22.45	22.35	-2	7,221	-0.03%
2018/03/02	7	22.26	8	22.33	22.00	-1	7,215	-0.01%
2018/03/01	3	21.85	4	21.93	21.90	-1	7,166	-0.01%
2018/02/27	1	21.20	2	21.40	21.10	-1	7,129	-0.01%
2018/02/23	5	22.19	3	22.15	21.75	2	7,075	0.03%
2018/02/22	3	22.17	0	0.00	21.85	3	7,042	0.04%
2018/02/12	0	0.00	1	21.40	21.20	-1	7,010	-0.01%
2018/02/09	3	21.15	3	21.20	21.10	0	6,974	0.00%
2018/02/08	1	22.05	1	23.00	22.05	0	6,926	0.00%
2018/02/07	4	22.79	3	23.13	22.25	1	6,868	0.01%
2018/02/06	10	22.00	1	22.95	21.70	9	6,804	0.13%
2018/02/05	2	22.95	1	23.35	24.10	1	6,666	0.02%
2018/02/02	7	23.21	13	23.64	24.00	-6	6,525	-0.09%
2018/02/01	5	23.12	11	23.24	22.60	-6	6,284	-0.10%
2018/01/30	3	22.10	0	0.00	21.70	3	5,907	0.05%
2018/01/29	1	22.00	1	22.20	21.85	0	5,864	0.00%
2018/01/26	8	22.56	0	0.00	22.00	8	5,821	0.14%
2018/01/25	2	23.60	8	24.21	23.55	-6	5,706	-0.11%
2018/01/24	8	24.36	0	0.00	24.50	8	5,726	0.14%
2018/01/23	1	24.05	0	0.00	23.70	1	5,644	0.02%
2018/01/22	3	24.92	9	24.49	25.00	-6	5,489	-0.11%
2018/01/19	2	24.05	12	24.01	24.25	-10	5,344	-0.19%
2018/01/18	25	24.32	9	25.08	24.40	16	5,293	0.30%
2018/01/17	0	0.00	1	24.10	23.85	-1	5,140	-0.02%
2018/01/16	9	24.24	3	24.03	24.10	6	5,077	0.12%
2018/01/15	7	25.60	18	25.23	25.00	-11	4,932	-0.22%
2018/01/12	21	25.42	75	25.38	25.45	-54	4,786	-1.13%
2018/01/11	81	25.45	71	25.47	25.30	10	4,505	0.22%
2018/01/10	39	23.80	68	24.22	24.05	-29	3,680	-0.79%
2018/01/09	23	23.80	14	24.23	23.20	9	3,420	0.26%
2018/01/08	58	24.13	13	24.32	24.10	45	3,272	1.38%
2018/01/05	126	24.93	121	25.10	25.05	5	3,097	0.16%	大買/大賣/
2018/01/04	55	26.41	15	26.18	26.45	40	2,809	1.42%
2018/01/03	0	0.00	23	23.95	25.00	-23	2,221	-1.04%
2018/01/02	22	22.10	61	21.96	22.75	-39	1,844	-2.11%