• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.25%
  • 成交量
    841張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/070199.0000.00199.5002,1510.00%
2024/11/0600.001195.50198.00-12,175-0.05%
2024/11/050197.5000.00197.0002,2020.00%
2024/10/291214.001215.49213.5002,3580.00%
2024/10/281215.501215.00215.0002,3800.00%
2024/10/221212.0000.00212.0012,5520.04%
2024/10/2100.003204.00211.50-32,584-0.12%
2024/10/081196.0000.00193.0012,7500.04%
2024/10/0400.000200.00196.5002,7930.00%
2024/10/010197.001197.50199.50-12,776-0.04%
2024/09/231188.000192.50192.5013,2730.03%
2024/09/200.5188.801189.00188.00-0.53,290-0.02%
2024/09/181198.0000.00195.0013,4540.03%
2024/09/0400.001189.00196.00-13,706-0.03%
2024/09/0300.005199.20199.00-53,682-0.14%
2024/09/020197.001199.50199.50-13,688-0.03%
2024/08/300.1196.063.5195.37197.50-3.43,730-0.09%
2024/08/2900.001189.00190.50-13,741-0.03%
2024/08/2800.002186.50186.00-23,745-0.05%
2024/08/271181.5000.00184.0013,8080.03%
2024/08/2000.000186.50183.5003,8870.00%
2024/08/0900.001184.00184.00-13,923-0.03%
2024/08/0700.001180.00183.50-13,905-0.03%
2024/08/0600.000.2173.50173.50-0.23,911-0.01%
2024/08/010181.5000.00182.5003,8380.00%
2024/07/292175.0000.00177.0023,9240.05%
2024/07/262177.0100.00176.0023,9510.05%
2024/07/231185.001183.50182.0003,9170.00%
2024/07/221180.5000.00180.5014,0580.02%
2024/07/190182.0000.00180.0004,2040.00%
2024/07/181180.003180.50182.50-24,169-0.05%
2024/07/174.5183.2300.00183.504.54,1220.11%
2024/07/163185.0000.00186.5034,1080.07%
2024/07/1500.001186.00187.00-14,148-0.02%
2024/07/1200.002186.00187.00-24,159-0.05%
2024/07/051.5185.501189.50186.500.54,2700.01%
2024/07/0400.005184.80188.00-54,290-0.12%
2024/07/035178.1000.00178.0054,1720.12%
2024/07/024.3180.230.1184.50180.504.24,1010.10%
2024/07/012185.541.1186.00185.5013,9550.02%
2024/06/272189.001190.00188.0014,0400.03%
2024/06/260.4194.320.2193.50193.000.24,1850.00%
2024/06/250189.001189.50189.50-14,355-0.02%
2024/06/246186.691190.00188.0054,4360.11%
2024/06/213208.333.3207.46207.00-0.34,293-0.01%
2024/06/191220.501.2215.67213.50-0.24,3300.00%
2024/06/182215.252214.75219.5004,3940.00%
2024/06/171.1219.932217.25216.50-14,624-0.02%
2024/06/142216.063217.00219.00-14,831-0.02%
2024/06/131.1218.451.1218.43216.5004,9000.00%
2024/06/124217.633218.67219.5015,0140.02%
2024/06/111211.521.1213.91217.50-0.15,1400.00%
2024/06/060.1212.000214.00215.000.15,2910.00%
2024/06/051.1212.502214.75215.00-0.95,321-0.02%
2024/06/0400.001.2211.22211.50-1.25,471-0.02%
2024/05/300.1197.501198.00198.00-0.95,535-0.02%
2024/05/240.1197.9000.00197.000.15,6200.00%
2024/05/200.1199.0000.00198.500.15,6190.00%
2024/05/1700.001201.00202.00-15,599-0.02%
2024/05/1600.000.3199.50200.00-0.35,6050.00%
2024/05/150.2196.8000.00196.000.25,5980.00%
2024/05/130.1199.670198.50198.000.15,5740.00%
2024/05/1000.001201.50203.50-15,535-0.02%
2024/05/0900.001205.00204.00-15,502-0.02%
2024/05/0600.001.1208.59209.00-1.15,365-0.02%
2024/05/030207.920208.50207.0005,3240.00%
2024/05/024.1207.154207.75207.500.15,2750.00%
2024/04/3000.001.2199.35199.00-1.25,162-0.02%
2024/04/291.1194.503195.67197.50-1.95,109-0.04%
2024/04/263193.674.1194.69195.50-1.15,072-0.02%
2024/04/254192.0015.1192.67194.50-11.14,894-0.23%
2024/04/2400.001176.00177.00-14,708-0.02%
2024/04/234175.0000.00174.5044,7210.08%
2024/04/221178.501176.00175.0004,7290.00%
2024/04/190.4175.531179.50177.00-0.64,696-0.01%
2024/04/1800.001179.50182.00-14,626-0.02%
2024/04/173178.500.1179.50179.0034,5910.06%
2024/04/160.4176.5000.00176.500.44,5670.01%
2024/04/1500.001176.00176.50-14,588-0.02%
2024/04/120175.5000.00175.5004,5590.00%
2024/04/114174.001175.00175.5034,5620.07%
2024/04/100171.500174.00175.0004,5690.00%
2024/04/080.1171.0000.00170.500.14,6160.00%
2024/04/0300.000174.50174.0004,5680.00%
2024/04/020.1171.500.1172.50174.00-0.14,5140.00%
2024/04/010171.2500.00169.5004,4460.00%
2024/03/294170.6210.5170.62169.00-6.54,380-0.15%
2024/03/288.3173.824178.00172.504.34,2180.10%
2024/03/279.1172.415.3172.37172.003.84,0550.09%
2024/03/260.1174.008172.50170.50-83,977-0.20%
2024/03/251174.002175.25172.00-13,924-0.03%
2024/03/2213.1176.937176.71176.006.13,9170.15%
2024/03/2111184.787.2186.25183.003.83,8990.10%
2024/03/208.3192.833192.69188.505.33,8210.14%
2024/03/194188.634.1189.10187.00-0.13,5740.00%
2024/03/155172.301172.50172.5043,3490.12%
2024/03/143.1177.864179.63180.00-13,217-0.03%
2024/03/136182.505.1181.08184.000.93,0530.03%
2024/03/123176.833.5173.79177.50-0.52,914-0.02%
2024/03/114167.754.3169.00167.50-0.22,822-0.01%
2024/03/081172.003.1170.67170.00-2.12,772-0.08%
2024/03/073162.665154.00166.00-22,569-0.08%
2024/03/051147.0000.00149.0012,3970.04%
2024/03/0400.001149.00148.50-12,357-0.04%
2024/03/011144.500.4144.63144.000.62,3190.03%
2024/02/262147.5000.00147.0022,3030.09%
2024/02/2300.000.1145.00145.00-0.12,3130.00%
2024/02/1900.000.1140.00141.00-0.12,3360.00%
2024/01/301139.5000.00138.5012,4260.04%
2024/01/2500.001139.00139.00-12,452-0.04%
2024/01/2300.002137.50139.00-22,511-0.08%
2024/01/1800.001136.00137.50-12,557-0.04%
2024/01/1700.001137.50138.00-12,551-0.04%
2024/01/151137.001135.50137.0002,5780.00%
2024/01/1200.005135.99135.50-52,609-0.19%
2024/01/1000.001135.50137.00-12,666-0.04%
2024/01/091132.012131.50134.00-12,653-0.04%
2024/01/0800.001138.50139.00-12,565-0.04%
2024/01/0400.001.1138.48139.50-1.12,557-0.04%
2024/01/0300.001138.50139.50-12,548-0.04%
2023/12/290132.501133.00133.00-12,448-0.04%
2023/12/271131.0000.00131.0012,4650.04%
2023/12/261131.0200.00132.0012,4670.04%
2023/12/2000.001133.50133.50-12,410-0.04%
2023/12/1800.001135.50132.50-12,343-0.04%
2023/12/151134.5000.00134.5012,2650.04%
2023/12/1400.001136.50136.50-12,254-0.04%
2023/12/081132.503132.50133.50-22,367-0.08%
2023/11/3000.000.3132.68132.00-0.32,596-0.01%
2023/11/241132.5000.00133.5012,5900.04%
2023/11/210128.5000.00128.0002,5280.00%
2023/11/1600.002129.50129.00-22,539-0.08%
2023/11/1500.001128.50128.50-12,583-0.04%
2023/11/1300.003127.50127.50-32,601-0.12%
2023/11/100.2127.0000.00126.000.22,6300.01%
2023/11/091127.0000.00127.0012,6330.04%
2023/11/0800.002128.50127.50-22,671-0.07%
2023/11/0700.001126.50127.00-12,666-0.04%
2023/11/022125.7500.00125.5022,7540.07%
2023/10/2600.001125.50126.00-13,148-0.03%
2023/10/181.3125.0400.00125.001.33,1480.04%
2023/10/112123.001122.50123.0013,2370.03%
2023/10/061124.0000.00124.0013,2330.03%
2023/09/2600.002124.25123.50-23,265-0.06%
2023/09/192129.503130.00129.00-13,436-0.03%
2023/09/1500.003130.00129.00-33,504-0.09%
2023/09/141131.000129.50129.0013,5130.03%
2023/09/132.3129.281128.00129.501.33,4760.04%
2023/09/121126.501127.00127.0003,4440.00%
2023/09/1100.003125.00125.00-33,417-0.09%
2023/09/0700.000126.00127.0003,4030.00%
2023/09/061124.003125.51127.00-23,394-0.06%
2023/09/0500.002122.50123.50-23,326-0.06%
2023/09/0400.004121.13122.00-43,329-0.12%
2023/09/0100.001.1119.00119.50-1.13,308-0.03%
2023/08/311118.502119.00119.50-13,313-0.03%
2023/08/301118.502119.00118.50-13,318-0.03%
2023/08/291118.0000.00119.0013,3450.03%
2023/08/2800.001117.50117.00-13,351-0.03%
2023/08/222114.5000.00114.5023,4120.06%
2023/08/211114.002112.50114.00-13,403-0.03%
2023/08/1800.001117.50117.00-13,352-0.03%
2023/08/170117.5000.00118.5003,3440.00%
2023/08/145115.5000.00116.5053,2990.15%
2023/08/111.2118.0000.00119.501.23,2420.04%
2023/08/101117.502117.50118.00-13,214-0.03%
2023/08/090118.0000.00119.0003,1820.00%
2023/08/0800.002119.00120.50-23,139-0.06%
2023/08/079117.728118.81118.5013,0890.03%
2023/08/022117.000.4117.00118.001.73,0170.06%
2023/08/011116.007117.36117.50-62,960-0.20%
2023/07/314.2120.507119.64120.50-2.82,884-0.10%
2023/07/283110.0100.00110.5032,6380.11%
2023/07/2700.001111.50111.00-12,628-0.04%
2023/07/260.5110.5000.00110.000.52,6170.02%
2023/07/2500.002111.00111.00-22,621-0.08%
2023/07/241109.5000.00109.5012,6690.04%
2023/07/192109.5100.00109.0022,6380.08%
2023/07/1800.001109.50111.50-12,630-0.04%
2023/07/170109.5000.00110.5002,6010.00%
2023/07/141109.000.5109.50108.500.52,6360.02%
2023/07/1200.002111.00111.00-22,672-0.07%
2023/07/100.1109.5000.00109.000.12,8280.00%
2023/07/071.1109.4700.00109.501.12,8410.04%
2023/07/061.6111.4800.00111.501.62,8270.05%
2023/07/050.3109.9500.00109.500.32,8280.01%
2023/07/040109.5000.00109.0002,8350.00%
2023/07/030110.0000.00110.0002,8210.00%
2023/06/300110.501110.00110.00-12,808-0.03%
2023/06/275109.003109.33108.0022,7480.07%
2023/06/263122.671123.00123.0022,5760.08%
2023/06/1900.0022123.00123.00-222,461-0.89%
2023/06/1600.006123.50124.00-62,422-0.25%
2023/06/131124.001124.50124.5002,3220.00%
2023/06/121123.5000.00124.0012,3070.04%
2023/06/0700.005120.50121.00-52,270-0.22%
2023/06/050.5121.0000.00121.000.52,2490.02%
2023/06/0200.001121.00121.00-12,244-0.04%
2023/05/301119.5000.00119.5012,1490.05%
2023/05/2600.0021119.48119.00-212,139-0.98%
2023/05/2500.000.1118.50118.50-0.12,1150.00%
2023/05/242117.002.1117.98118.00-0.12,0980.00%
2023/05/2300.0020116.50117.00-202,091-0.96%
2023/05/2200.004116.50116.50-42,067-0.19%
2023/05/195115.5000.00115.5052,0560.24%
2023/05/1600.000.1114.00114.00-0.12,0370.00%
2023/05/110.1114.0000.00113.500.12,0350.00%
2023/05/091.1113.0500.00114.001.12,0490.05%
2023/05/040.1113.5000.00113.500.12,0480.00%
2023/05/020.1113.0000.00113.000.12,0840.00%
2023/04/2700.001113.50112.50-12,120-0.05%
2023/04/261.1111.0500.00112.501.12,0460.05%
2023/04/252111.5000.00112.0022,0150.10%
2023/04/240.5111.5000.00111.500.51,9760.03%
2023/04/212.1111.0000.00111.002.11,9480.11%
2023/04/192112.503114.67114.00-11,946-0.05%
2023/04/181.5112.1700.00112.501.51,9510.08%
2023/04/171112.5000.00112.5011,9230.05%
2023/04/144113.008115.38112.00-41,890-0.21%
2023/04/1100.001112.50112.50-11,712-0.06%
2023/03/2800.003110.50109.50-31,724-0.17%
2023/03/2400.001108.50108.50-11,896-0.05%
2023/03/2300.000.1108.00108.00-0.11,877-0.01%
2023/03/221108.0000.00108.0011,8420.05%
2023/03/160104.7515104.10104.00-151,832-0.82%
2023/03/100.1106.0000.00106.000.11,7990.01%
2023/03/061108.001108.00108.0001,7980.00%
2023/03/033107.001107.00107.0021,8000.11%
2023/03/020105.5000.00105.5001,7830.00%
2023/03/0111105.0000.00105.00111,7920.61%
2023/02/240106.1000.00105.5001,7950.00%
2023/02/211104.5000.00106.0011,8340.05%
2023/02/1700.001104.50104.50-11,863-0.05%
2023/02/154103.381103.50103.0031,8910.16%
2023/02/142103.7500.00103.5021,9090.10%
2023/02/091103.5000.00103.5011,9600.05%
2023/02/0700.001103.00104.00-11,957-0.05%
2023/02/061103.5000.00103.5011,9730.05%
2023/02/011102.501103.00103.0002,0360.00%
2023/01/1700.001100.50100.50-11,983-0.05%
2023/01/11499.1500.0098.9041,9770.20%
2023/01/10198.8000.0098.7011,9930.05%
2023/01/09498.63199.7098.8032,0040.15%
2023/01/062101.5000.00101.5021,9470.10%
2022/12/2300.002106.00106.00-21,990-0.10%
2022/12/221106.0000.00105.5012,0270.05%
2022/12/2100.008106.00106.50-82,013-0.40%
2022/12/191110.001.5108.33109.00-0.51,994-0.03%
2022/12/1600.003107.00107.00-31,886-0.16%
2022/12/1300.001103.00103.50-11,905-0.05%
2022/12/0800.001105.50106.00-11,953-0.05%
2022/12/0700.001105.50105.00-11,949-0.05%
2022/12/011106.0000.00106.0011,9510.05%
2022/11/251102.5000.00102.0011,9450.05%
2022/11/1600.001103.00103.50-11,852-0.05%
2022/11/1500.001102.50103.50-11,835-0.05%
2022/11/141102.5000.00102.5011,8170.06%
2022/11/1100.002102.00101.50-21,812-0.11%
2022/11/091101.001100.50101.5001,7820.00%
2022/11/0300.00299.7099.90-21,791-0.11%
2022/11/0200.00199.7099.90-11,822-0.05%
2022/11/01197.8000.0098.2011,8030.06%
2022/10/3100.00198.2098.40-11,805-0.06%
2022/10/28195.6000.0095.6011,7720.06%
2022/10/2400.00297.2096.40-21,752-0.11%
2022/10/21195.9000.0095.8011,7530.06%
2022/10/19199.20798.9798.50-61,744-0.34%
2022/10/18798.4600.0098.5071,7280.41%
2022/10/13396.00195.8094.7021,7780.11%
2022/10/07199.00199.1099.0001,8160.00%
2022/10/0400.00896.5498.00-81,806-0.44%
2022/09/291100.5000.00100.0011,7430.06%
2022/09/2700.00199.80100.50-11,679-0.06%
2022/09/2100.002100.00100.50-21,615-0.12%
2022/09/20099.702100.50100.50-21,599-0.12%
2022/09/19198.9000.0098.9011,6000.06%
2022/09/05297.1500.0096.5021,7480.11%
2022/09/02199.502100.00100.00-11,725-0.06%
2022/08/3000.00199.4099.40-11,716-0.06%
2022/08/1600.001100.50101.00-11,723-0.06%
2022/08/151100.5000.00100.0011,7140.06%
2022/08/0900.00498.3899.10-41,648-0.24%
2022/08/08096.60296.8596.50-21,629-0.12%
2022/08/0200.00192.3092.60-11,634-0.06%
2022/07/29192.3000.0093.3011,6280.06%
2022/07/2700.00188.4088.70-11,575-0.06%
2022/07/2600.00188.3087.70-11,581-0.06%
2022/07/2200.00186.9087.20-11,655-0.06%
2022/07/20185.8000.0085.8011,6180.06%
2022/07/1500.00184.7084.50-11,596-0.06%
2022/07/110.284.4000.0084.100.21,6300.01%
2022/07/010.685.4000.0082.900.61,6650.04%
2022/06/30187.5000.0086.8011,6480.06%
2022/06/29187.3000.0087.9011,6270.06%
2022/06/27188.2000.0087.1011,5980.06%
2022/06/240.687.3700.0086.700.61,5980.03%
2022/06/23298.800.599.0097.601.51,5120.10%
2022/06/212101.250.1102.50102.501.91,4120.14%
2022/06/202101.503.1101.06101.00-1.11,394-0.08%
2022/06/162104.756104.58104.50-41,339-0.30%
2022/06/141105.005105.50105.50-41,374-0.29%
2022/06/1300.001105.50105.50-11,402-0.07%
2022/06/0100.004106.38106.50-41,538-0.26%
2022/05/301104.5000.00104.5011,5590.06%
2022/05/2500.001104.00104.00-11,624-0.06%
2022/05/2300.000.1103.50104.00-0.11,671-0.01%
2022/05/1600.003103.00103.00-31,704-0.18%
2022/05/130.1101.5000.00101.500.11,6920.00%
2022/05/1200.002100.00100.00-21,723-0.12%
2022/05/110.1101.0000.00100.000.11,7080.00%
2022/05/100101.0000.00101.5001,7030.00%
2022/05/090102.3200.00102.0001,7150.00%
2022/05/060103.0000.00104.0001,7270.00%
2022/05/050103.5000.00104.0001,7480.00%
2022/05/030102.5000.00103.0001,7920.00%
2022/04/291103.5000.00102.5011,8040.06%
2022/04/280103.0000.00103.0001,8040.00%
2022/04/270103.001103.00104.50-11,786-0.06%
2022/04/260104.0000.00105.5001,7980.00%
2022/04/251104.513104.33105.00-21,882-0.11%
2022/04/220.3105.621106.00107.50-0.71,892-0.04%
2022/04/203105.5000.00105.5031,8620.16%
2022/04/1900.002105.00105.00-21,856-0.11%
2022/04/181104.501104.50104.5001,8540.00%
2022/04/1200.002102.00102.50-21,857-0.11%
2022/04/111103.001102.50101.5001,8730.00%
2022/04/082102.501102.50102.5011,8740.05%
2022/04/071102.004101.63101.50-31,891-0.16%
2022/04/0600.000.1102.00102.50-0.11,889-0.01%
2022/04/010103.5000.00103.0001,8880.00%
2022/03/3100.001103.50103.50-11,896-0.05%
2022/03/281102.502103.50103.50-11,924-0.05%
2022/03/251103.0000.00103.0011,9370.05%
2022/03/241103.001102.00103.0001,9580.00%
2022/03/221102.0000.00102.5012,0350.05%
2022/03/185101.5000.00102.0052,0730.24%
2022/03/1700.001101.50102.00-12,059-0.05%
2022/03/161100.0000.00100.5012,0330.05%
2022/03/152100.0000.00100.0022,0130.10%
2022/03/091.1100.981100.50101.000.11,9900.00%
2022/03/082.1101.002.8100.71100.50-0.81,987-0.04%
2022/03/072100.7521.1100.53100.50-19.11,952-0.98%
2022/03/041.1102.951103.00103.000.11,9220.01%
2022/03/031.1102.5011102.77103.00-9.91,913-0.52%
2022/03/020101.1500.00102.5001,9110.00%
2022/02/25699.582100.00100.5041,8950.21%
2022/02/2400.00100.399.8899.80-100.31,885-5.32%
2022/02/2300.000.1101.50100.50-0.11,8560.00%
2022/02/220101.5000.00100.5001,8850.00%
2022/02/1820101.5000.00101.50201,9711.01%
2022/02/172101.5000.00101.0021,9880.10%
2022/02/140101.5000.00101.0001,9980.00%
2022/02/110103.0000.00103.0001,9820.00%
2022/02/100103.501102.50103.50-12,006-0.05%
2022/02/0920.1103.0000.00103.5020.12,0180.99%
2022/02/080103.5000.00103.0002,0010.00%
2022/02/071102.0200.00102.5011,9920.05%
2022/01/260101.5000.00101.5001,9840.00%
2022/01/251100.0000.00101.0011,9950.05%
2022/01/24100100.501101.50101.50991,9854.99%
2022/01/211100.5000.00101.0012,0200.05%
2022/01/200104.001103.50103.50-11,977-0.05%
2022/01/191104.0000.00104.0011,9640.05%
2022/01/181105.001105.50105.0001,9340.00%
2022/01/171102.0000.00102.5011,8420.05%
2022/01/1200.001101.50101.00-11,841-0.05%
2022/01/0600.0013100.50101.50-131,898-0.68%
2022/01/0516102.001101.50101.50151,9420.77%
2022/01/042102.0000.00102.0021,9390.10%
2021/12/291100.5000.00100.5011,8920.05%
2021/12/282100.5000.00100.5021,8810.11%
2021/12/2400.00299.75100.50-21,886-0.11%
2021/12/231100.002.199.9099.90-1.11,875-0.06%
2021/12/21199.00199.1099.0001,8500.00%
2021/12/14095.50295.0095.00-21,847-0.11%
2021/12/10097.6000.0097.3001,8040.00%
2021/12/0800.001997.8097.70-191,809-1.05%
2021/12/0700.00297.2097.30-21,809-0.11%
2021/12/03197.200.597.6097.700.51,8110.03%
2021/12/02397.2700.0097.4031,8080.17%
2021/12/011.197.3100.0097.101.11,8230.06%
2021/11/30396.0000.0096.0031,8290.16%
2021/11/2900.00295.1596.50-21,820-0.11%
2021/11/260.197.4000.0097.000.11,8180.01%
2021/11/2500.00198.4098.20-11,808-0.06%
2021/11/24697.8700.0098.4061,8060.33%
2021/11/2300.00299.3098.50-21,794-0.11%
2021/11/190.1100.004100.5099.70-3.91,800-0.22%
2021/11/181100.5011101.00100.50-101,785-0.56%
2021/11/171098.1000.0097.90101,7360.58%
2021/11/1600.00297.7097.70-21,752-0.11%
2021/11/10396.9000.0097.0031,8310.16%
2021/11/03196.202296.0096.00-211,927-1.09%
2021/11/0223.196.72496.6096.1019.11,9750.97%
2021/11/011597.103197.3597.90-161,999-0.80%
2021/10/291497.3400.0097.30142,0600.68%
2021/10/281094.901095.1095.1002,0920.00%
2021/10/272094.00194.3094.30192,1470.88%
2021/10/26494.2000.0094.3042,1830.18%
2021/10/2200.00193.6093.70-12,263-0.04%
2021/10/2100.001091.6092.00-102,275-0.44%
2021/10/201091.5000.0092.00102,2970.44%
2021/10/19192.1000.0092.1012,5250.04%
2021/10/1800.00190.9091.00-12,628-0.04%
2021/10/15189.30189.3089.7002,6830.00%
2021/10/1412.288.8100.0088.7012.22,7250.45%
2021/10/13390.90590.7090.80-22,723-0.07%
2021/10/080.294.5000.0094.000.22,7240.01%
2021/10/070.194.3100.0094.400.12,7860.00%
2021/10/040.192.5000.0092.000.12,9940.00%
2021/10/0100.00192.6092.00-13,110-0.03%
2021/09/30093.0000.0093.5003,1680.00%
2021/09/292.493.79193.4093.401.43,2430.04%
2021/09/28193.00194.5094.1003,2690.00%
2021/09/27093.20193.3092.80-13,329-0.03%
2021/09/24392.9700.0092.7033,3450.09%
2021/09/2300.00293.5092.70-23,338-0.06%
2021/09/22093.40194.7092.60-13,330-0.03%
2021/09/16294.9000.0094.8023,3490.06%
2021/09/150.195.0000.0094.700.13,3740.00%
2021/09/140.295.90295.5595.50-1.93,391-0.05%
2021/09/13194.3100.0094.6013,3910.03%
2021/09/101.194.5200.0094.501.13,4010.03%
2021/09/09194.304093.7094.40-393,437-1.13%
2021/09/080.195.021094.2294.10-9.93,446-0.29%
2021/09/0700.00495.6095.70-43,461-0.12%
2021/09/0300.00199.0098.00-13,465-0.03%
2021/08/30198.0000.0097.8013,4980.03%
2021/08/27497.5800.0097.6043,5020.11%
2021/08/261.597.7300.0097.501.53,5050.04%
2021/08/2400.00197.0097.50-13,483-0.03%
2021/08/201.193.91394.1093.80-23,469-0.06%
2021/08/190.196.4000.0096.000.13,4530.00%
2021/08/17197.5000.0097.6013,4180.03%
2021/08/1600.00196.3096.30-13,376-0.03%
2021/08/132.396.3000.0095.302.33,3680.07%
2021/08/1200.00197.9097.60-13,354-0.03%
2021/08/11297.60198.3097.1013,3660.03%
2021/08/104.299.5500.0098.904.23,3480.13%
2021/08/060101.501101.00101.00-13,377-0.03%
2021/08/053102.001102.50102.5023,3930.06%
2021/08/033101.5000.00102.5033,4760.09%
2021/08/023105.0000.00104.0033,4410.09%
2021/07/301106.0000.00105.5013,4290.03%
2021/07/291106.5000.00107.0013,4350.03%
2021/07/283106.501107.00107.0023,4550.06%
2021/07/275.2109.5200.00109.005.23,5350.15%
2021/07/265110.701111.50110.5043,6280.11%
2021/07/2312111.1300.00110.50123,7950.32%
2021/07/2200.001124.50124.50-13,602-0.03%
2021/07/214123.5000.00123.0043,5390.11%
2021/07/201124.008124.00124.50-73,511-0.20%
2021/07/1900.001126.00125.50-13,453-0.03%
2021/07/1600.004126.88127.00-43,461-0.12%
2021/07/134125.382125.00125.0023,4500.06%
2021/07/1200.002127.00126.50-23,402-0.06%
2021/07/090.1127.0000.00127.000.13,4150.00%
2021/07/0800.001.4129.00129.00-1.43,466-0.04%
2021/07/071128.0000.00128.0013,3770.03%
2021/07/060.1128.004127.75128.00-3.93,355-0.12%
2021/07/051125.500.2127.00126.000.83,3400.03%
2021/07/0200.002125.25125.50-23,353-0.06%
2021/06/3000.001121.00121.50-13,347-0.03%
2021/06/2900.001121.50121.00-13,341-0.03%
2021/06/250.1120.5000.00120.000.13,3720.00%
2021/06/235118.0000.00118.0053,3850.15%
2021/06/221116.5000.00116.5013,3970.03%
2021/06/211117.5000.00116.0013,4190.03%
2021/06/1700.001118.50119.00-13,524-0.03%
2021/06/161119.001119.50119.5003,5860.00%
2021/06/101116.5000.00117.5013,7590.03%
2021/06/091116.0000.00116.0013,9620.03%
2021/06/080.2117.5000.00117.000.23,9900.01%
2021/06/071119.001118.00118.0004,0290.00%
2021/06/041118.5000.00118.5014,0480.02%
2021/06/0300.000.1119.50119.00-0.14,0850.00%
2021/06/011.2118.751119.00119.500.24,1440.00%
2021/05/312117.5000.00118.0024,1680.05%
2021/05/2800.001118.00118.00-14,183-0.02%
2021/05/261117.5000.00117.5014,3200.02%
2021/05/251117.502118.25117.50-14,349-0.02%
2021/05/181113.002115.00116.00-14,428-0.02%
2021/05/172111.0000.00110.0024,4400.05%
2021/05/143116.176115.50116.00-34,404-0.07%
2021/05/130.4115.5000.00116.000.44,3650.01%
2021/05/125118.0000.00117.0054,3040.12%
2021/05/112122.253123.67120.50-14,221-0.02%
2021/05/102127.0000.00126.0024,1560.05%
2021/05/0700.0015.5128.42130.00-15.54,206-0.37%
2021/05/0600.002126.50126.50-24,219-0.05%
2021/05/051127.0000.00125.0014,2330.02%
2021/05/0415126.535126.50127.00104,2660.23%
2021/05/0317130.7110130.70130.5074,2420.16%
2021/04/2921129.1410130.00128.50114,1900.26%
2021/04/282125.001127.00124.5014,0290.02%
2021/04/276.5127.8100.00127.506.54,1410.16%
2021/04/2600.000126.50127.0004,1430.00%
2021/04/221126.501126.50124.0004,2610.00%
2021/04/2100.002125.50126.50-24,388-0.05%
2021/04/201124.003125.17125.00-24,422-0.05%
2021/04/160122.5000.00123.0004,5380.00%
2021/04/153121.5000.00121.5034,5550.07%
2021/04/146123.0000.00123.0064,4960.13%
2021/04/1300.001126.00126.00-14,421-0.02%
2021/04/121128.001127.00127.5004,4500.00%
2021/04/092.1128.741128.00129.001.14,4140.02%
2021/04/0800.001129.50129.50-14,358-0.02%
2021/04/0721127.100.3127.00129.0020.74,3130.48%
2021/04/0600.003126.50126.50-34,258-0.07%
2021/03/3100.001126.50127.00-14,246-0.02%
2021/03/3000.001127.00127.00-14,236-0.02%
2021/03/2900.001126.00125.50-14,246-0.02%
2021/03/2600.001124.50124.50-14,240-0.02%
2021/03/241124.001124.00124.0004,2860.00%
2021/03/232128.002125.00124.5004,2990.00%
2021/03/2200.003127.67128.00-34,293-0.07%
2021/03/193125.005125.30126.50-24,255-0.05%
2021/03/182124.001125.00125.0014,1860.02%
2021/03/171124.5000.00123.5014,1400.02%
2021/03/151123.507124.43124.00-64,230-0.14%
2021/03/101120.502120.50119.50-14,056-0.02%
2021/03/092119.251119.50119.5014,0830.02%
2021/03/080120.003118.50119.00-34,170-0.07%
2021/03/041118.0000.00118.5014,4100.02%
2021/03/031118.001117.50118.0004,6190.00%
2021/03/021119.503119.33118.50-24,605-0.04%
2021/02/262120.501119.50119.5014,5730.02%
2021/02/256118.582119.00119.0044,4990.09%
2021/02/2300.001118.50118.00-14,479-0.02%
2021/02/227119.2900.00119.0074,4600.16%
2021/02/191118.5000.00119.5014,4510.02%
2021/02/051117.000.2117.33116.500.94,3740.02%
2021/02/0400.001117.00117.50-14,372-0.02%
2021/02/0300.004.1116.12116.50-4.14,374-0.09%
2021/02/021114.501114.50115.5004,3690.00%
2021/02/0100.008.5114.06114.00-8.54,373-0.19%
2021/01/2911115.09104115.20115.00-934,356-2.13% 大賣/
2021/01/288119.0000.00118.0084,2680.19%
2021/01/2797.2121.490121.00121.0097.24,2332.30%
2021/01/2600.006121.83121.50-64,216-0.14%
2021/01/254120.004120.63121.5004,2020.00%
2021/01/221118.001119.50119.5004,1590.00%
2021/01/212118.5000.00118.0024,1640.05%
2021/01/205119.8018117.72117.50-134,133-0.31%
2021/01/193119.5000.00118.5033,9750.08%
2021/01/1817118.503118.67119.50143,9300.36%
2021/01/1500.0098.1118.54119.50-98.13,880-2.53%
2021/01/1458118.9410119.20119.00483,8241.26%
2021/01/1248.1116.014115.50115.5044.13,6121.22%
2021/01/115117.308116.56116.00-33,584-0.08%
2021/01/0800.001115.00114.50-13,455-0.03%
2021/01/072115.501115.50115.0013,4120.03%
2021/01/063115.1700.00115.0033,4040.09%
2021/01/051114.5000.00116.5013,3820.03%
2021/01/0400.001114.50115.00-13,390-0.03%
2020/12/2900.001116.00115.50-13,422-0.03%
2020/12/2800.002115.50115.50-23,422-0.06%
2020/12/243115.171115.50114.0023,4010.06%
2020/12/2300.001116.00114.50-13,391-0.03%
2020/12/1700.003115.00115.00-33,312-0.09%
2020/12/161113.0000.00113.5013,2790.03%
2020/12/144115.0000.00114.5043,2060.12%
2020/12/107114.5700.00114.5073,1940.22%
2020/12/091119.0000.00118.0013,1290.03%
2020/12/081115.001116.00115.5003,0430.00%
2020/12/071115.001116.00115.5003,0340.00%
2020/12/0400.000116.00116.0003,1030.00%
2020/12/031116.0012117.42116.00-113,132-0.35%
2020/12/028118.443118.67118.5053,1040.16%
2020/12/016117.252117.50117.5043,0050.13%
2020/11/3018117.5000.00116.00182,9690.61%
2020/11/272115.7515116.20118.50-132,832-0.46%
2020/11/261111.002111.00110.50-12,661-0.04%
2020/11/252109.0000.00109.5022,6790.07%
2020/11/231110.0000.00110.0012,6870.04%
2020/11/201109.0000.00109.0012,6850.04%
2020/11/192109.2500.00109.0022,7010.07%
2020/11/182109.250110.50109.5022,6980.07%
2020/11/161110.006110.08109.50-52,813-0.18%
2020/11/1300.001109.50109.00-12,908-0.03%
2020/11/122109.7500.00109.0022,9310.07%
2020/11/111110.0000.00110.5012,9610.03%
2020/11/100112.4400.00110.0003,0350.00%
2020/11/0600.002111.00111.00-23,180-0.06%
2020/11/0300.002109.25111.00-23,342-0.06%
2020/11/0211110.684108.50108.0073,3970.21%
2020/10/3000.001112.50112.50-13,408-0.03%
2020/10/296109.837109.71111.50-13,486-0.03%
2020/10/2700.006109.00109.00-63,816-0.16%
2020/10/2210107.0000.00107.50104,6330.22%
2020/10/210109.0000.00108.5004,7210.00%
2020/10/151108.5000.00108.5015,1660.02%
2020/10/131109.501110.00110.0005,3300.00%
2020/10/1200.001110.00109.00-15,371-0.02%
2020/10/071107.5000.00108.0015,4210.02%
2020/10/0600.001108.50108.50-15,446-0.02%
2020/09/251106.501107.50106.5006,2680.00%
2020/09/2300.001111.50110.00-16,449-0.02%
2020/09/2200.001110.00109.50-16,470-0.02%
2020/09/212109.759.2110.11109.50-7.26,465-0.11%
2020/09/181110.501112.00110.5006,4940.00%
2020/09/171111.5100.00111.5016,5180.02%
2020/09/162.2110.0900.00110.002.26,5370.03%
2020/09/151110.502110.00110.00-16,572-0.02%
2020/09/094108.131108.00108.0036,7320.04%
2020/09/0811107.187106.57107.0046,6590.06%
2020/09/071108.5000.00109.0016,6910.01%
2020/09/041.5111.003110.50112.00-1.56,741-0.02%
2020/09/031110.501111.00111.0006,7820.00%
2020/09/023109.831110.50110.5026,7780.03%
2020/09/013106.501106.50107.0026,8040.03%
2020/08/314108.631108.00108.0036,8260.04%
2020/08/281109.5100.00109.0016,8520.01%
2020/08/2700.002111.50110.50-26,923-0.03%
2020/08/262111.0000.00112.0027,0150.03%
2020/08/241110.0000.00110.5017,0750.01%
2020/08/212109.7500.00111.0027,1380.03%
2020/08/204109.254106.75108.0007,2110.00%
2020/08/199115.1111114.91114.00-27,143-0.03%
2020/08/146117.421116.50119.0057,2820.07%
2020/08/132116.253115.33115.50-17,267-0.01%
2020/08/122117.501116.00117.0017,2360.01%
2020/08/111117.005117.10116.00-47,231-0.06%
2020/08/101120.002119.50118.50-17,187-0.01%
2020/08/071122.0020121.00122.00-197,156-0.27%
2020/08/061123.002123.25122.00-17,162-0.01%
2020/08/051122.001122.00122.5007,1210.00%
2020/08/041122.5000.00122.0017,1380.01%
2020/08/032124.508125.00122.50-67,077-0.08%
2020/07/3110128.803129.17125.0076,9920.10%
2020/07/3013126.124126.50125.5096,7590.13%
2020/07/291122.0013122.31123.50-126,553-0.18%
2020/07/283118.007119.86117.00-46,255-0.06%
2020/07/2717118.978118.69117.5096,1520.15%
2020/07/2416116.444116.88116.50126,1240.20%
2020/07/232114.508113.88115.50-66,049-0.10%
2020/07/224111.252112.00111.5026,2410.03%
2020/07/211114.0000.00112.0016,2920.02%
2020/07/202111.503112.17113.00-16,253-0.02%
2020/07/174111.251111.00111.0036,2620.05%
2020/07/161110.0000.00111.0016,2850.02%
2020/07/154110.632109.25109.0026,3650.03%
2020/07/142109.503109.50109.50-16,407-0.02%
2020/07/131109.002109.00109.50-16,406-0.02%
2020/07/104110.503112.50109.5016,4480.02%
2020/07/0911113.9511115.32113.5006,4410.00%
2020/07/0813114.047.5112.00112.005.56,3080.09%
2020/07/075117.2012115.04114.00-76,256-0.11%
2020/07/063125.1712124.58126.50-96,116-0.15%
2020/07/032124.003123.33124.00-16,162-0.02%
2020/07/0221123.1713123.35123.5086,2140.13%
2020/07/011119.5010119.50120.00-96,187-0.15%
2020/06/3000.001118.50118.50-16,219-0.02%
2020/06/241119.5000.00119.0016,2750.02%
2020/06/2200.001118.50119.00-16,365-0.02%
2020/06/192119.503119.67119.00-16,358-0.02%
2020/06/181117.004116.38117.50-36,298-0.05%
2020/06/172114.502115.00114.0006,2380.00%
2020/06/161114.002114.25114.00-16,255-0.02%
2020/06/152113.0000.00113.0026,2970.03%
2020/06/122108.502111.75113.5006,3210.00%
2020/06/117112.643113.83111.5046,3010.06%
2020/06/103114.676114.42115.00-36,277-0.05%
2020/06/094113.505113.30113.50-16,310-0.02%
2020/06/084113.503114.17113.5016,3110.02%
2020/06/057114.0700.00114.5076,2690.11%
2020/06/043110.676111.50112.50-36,237-0.05%
2020/06/031109.501110.50110.0006,2190.00%
2020/06/022106.754107.00108.00-26,143-0.03%
2020/06/013104.671105.00105.5026,0560.03%
2020/05/284105.1313104.92104.00-96,060-0.15%
2020/05/273104.5019104.71103.50-166,049-0.26%
2020/05/261102.5000.00102.5015,9670.02%
2020/05/2200.002101.75100.50-25,957-0.03%
2020/05/2119103.5012103.08104.0075,8810.12%
2020/05/2000.00999.4499.50-95,688-0.16%
2020/05/19698.32598.8097.6015,6390.02%
2020/05/18199.2000.0098.0015,5780.02%
2020/05/15598.201297.8797.30-75,529-0.13%
2020/05/141198.64198.7097.20105,4980.18%
2020/05/13298.95498.1099.20-25,447-0.04%
2020/05/12998.0100.0097.9095,4530.17%
2020/05/111598.93799.9998.6085,4340.15%
2020/05/08498.68298.3598.6025,3360.04%
2020/05/07197.3000.0097.2015,2720.02%
2020/05/0600.00998.0297.50-95,227-0.17%
2020/05/05398.2000.0098.0035,2220.06%
2020/05/04897.1900.0097.8085,1990.15%
2020/04/30297.65297.5598.8005,1750.00%
2020/04/29497.28597.0097.60-15,099-0.02%
2020/04/28297.65797.3397.50-55,053-0.10%
2020/04/272498.83398.1098.00215,0610.41%
2020/04/24394.77995.0494.00-64,757-0.13%
2020/04/23693.10894.3193.90-24,664-0.04%
2020/04/22892.25191.9092.0074,6040.15%
2020/04/211094.14393.7794.0074,5060.16%
2020/04/20195.801295.0895.30-114,410-0.25%
2020/04/17993.08692.9592.8034,2570.07%
2020/04/1600.00592.3091.30-54,140-0.12%
2020/04/15592.30193.2092.0044,1230.10%
2020/04/1400.00591.7691.60-54,045-0.12%
2020/04/13290.101390.0390.00-113,958-0.28%
2020/04/10190.301088.4890.10-93,937-0.23%
2020/04/09490.202788.0488.00-233,901-0.59%
2020/04/081188.53689.8389.2053,7860.13%
2020/04/07683.83382.8384.4033,5560.08%
2020/04/06179.7000.0079.7013,3950.03%
2020/04/0100.00179.6081.40-13,287-0.03%
2020/03/311579.901779.0479.00-23,217-0.06%
2020/03/30779.2600.0079.8073,1690.22%
2020/03/27183.50883.3380.20-73,149-0.22%
2020/03/26280.3000.0080.2023,0190.07%
2020/03/25480.851081.1279.70-63,005-0.20%
2020/03/24377.83678.7777.30-32,974-0.10%
2020/03/23175.1000.0074.8012,9540.03%
2020/03/20374.57174.1075.0023,0150.07%
2020/03/191071.30571.8069.7053,0170.17%
2020/03/181079.45180.7077.3092,9660.30%
2020/03/171583.13382.4082.00122,9310.41%
2020/03/16684.42384.5084.5032,9090.10%
2020/03/13581.68180.8082.0042,8930.14%
2020/03/12589.57391.9087.9022,8300.07%
2020/03/11294.20394.8394.40-12,870-0.03%
2020/03/10293.1500.0093.5022,8340.07%
2020/03/09695.4800.0095.5062,7830.22%
2020/03/06199.2000.0098.2012,7440.04%
2020/03/05299.6000.0099.1022,7340.07%
2020/03/04198.30098.6098.1012,7270.03%
2020/03/036100.331101.00100.0052,7060.18%
2020/03/023.395.4900.0095.003.32,6520.12%
2020/02/271298.3600.0098.20122,6340.46%
2020/02/255101.5010101.00100.50-52,642-0.19%
2020/02/241103.5000.00102.5012,6260.04%
2020/02/2100.0010103.50104.00-102,637-0.38%
2020/02/202103.5000.00103.5022,6240.08%
2020/02/1900.001105.00104.00-12,630-0.04%
2020/02/1800.003104.00103.50-32,620-0.11%
2020/02/170106.501104.00105.50-12,626-0.04%
2020/02/143105.501105.50105.0022,6240.08%
2020/02/1310106.458105.50105.5022,6730.07%
2020/02/1222104.0718104.50104.5042,6410.15%
2020/02/112104.5000.00104.5022,6200.08%
2020/02/101103.5000.00103.5012,6320.04%
2020/02/062103.751103.00105.0012,6860.04%
2020/02/051103.5000.00102.0012,7000.04%
2020/02/0400.002106.00104.50-22,692-0.07%
2020/02/0300.003102.67105.50-32,728-0.11%
2020/01/312.5106.0017104.09105.00-14.52,735-0.53%
2020/01/305104.101108.50103.5042,7030.15%
2020/01/202115.252115.25115.0002,6690.00%
2020/01/173115.503116.00115.5003,0410.00%
2020/01/162115.002115.25115.0003,1890.00%
2020/01/1500.001116.50116.50-13,201-0.03%
2020/01/142116.7500.00117.0023,2090.06%
2020/01/092117.002117.00117.0003,3590.00%
2020/01/0800.003117.00117.00-33,348-0.09%
2020/01/075117.502118.00117.0033,3810.09%
2020/01/062118.0010118.00118.00-83,415-0.23%
2020/01/0315119.7011120.50119.5043,4580.12%
2020/01/027121.1400.00121.5073,4670.20%
2019/12/311120.5000.00120.0013,4620.03%
2019/12/241120.001120.00120.0003,6610.00%
2019/12/192119.501120.00120.0013,6240.03%
2019/12/189120.8315120.97120.50-63,652-0.16%
2019/12/171121.5018.1120.28121.50-17.13,704-0.46%
2019/12/163119.5012119.67119.50-93,627-0.25%
2019/12/138116.5000.00116.5083,6210.22%
2019/12/1219116.8913116.50116.5063,6380.16%
2019/12/1120117.6315116.00116.0053,7050.13%
2019/12/1016118.4715117.50117.5013,7410.03%
2019/12/093120.0018119.50119.50-153,895-0.39%
2019/12/063119.0010120.05121.00-73,994-0.18%
2019/12/0300.001116.50116.50-13,960-0.03%
2019/11/2900.006117.08117.00-63,933-0.15%
2019/11/284116.503116.00116.0013,9130.03%
2019/11/272116.7500.00117.0023,9350.05%
2019/11/266115.5000.00115.5063,9060.15%
2019/11/254116.0042116.95116.00-383,865-0.98%
2019/11/223117.002117.50117.5013,8290.03%
2019/11/216117.421118.00118.0053,8140.13%
2019/11/1800.003121.00120.50-33,812-0.08%
2019/11/135118.005118.50118.5003,8470.00%
2019/11/121117.502118.00118.00-13,850-0.03%
2019/11/1100.002118.75118.50-23,838-0.05%
2019/11/0800.001120.00119.50-13,840-0.03%
2019/11/063120.0000.00120.0033,8930.08%
2019/11/055121.008120.88120.50-33,891-0.08%
2019/11/041122.0000.00122.0013,8790.03%
2019/11/0113120.5010120.50120.5033,8800.08%
2019/10/311120.509121.06121.00-83,924-0.20%
2019/10/305120.001119.50119.0043,8880.10%
2019/10/298118.0012118.63118.50-43,871-0.10%
2019/10/2814118.3212118.00118.0023,8760.05%
2019/10/2557122.3018122.61119.00393,8541.01%
2019/10/241121.007121.07123.50-63,589-0.17%
2019/10/239118.6110119.15119.00-13,472-0.03%
2019/10/221118.0000.00118.0013,4880.03%
2019/10/212118.7500.00118.0023,5690.06%
2019/10/1845119.063120.00119.50423,5781.17%
2019/10/162115.7500.00115.5023,5330.06%
2019/10/154116.7500.00116.5043,5510.11%
2019/10/096119.0000.00118.5063,6050.17%
2019/10/082121.5000.00121.0023,7690.05%
2019/10/072123.0000.00123.5024,0090.05%
2019/10/041123.5000.00122.0014,0540.02%
2019/10/032122.003122.00122.00-14,070-0.02%
2019/10/0200.003120.50122.00-34,059-0.07%
2019/10/0112120.042124.75119.50104,0140.25%
2019/09/2400.001121.50121.50-14,001-0.02%
2019/09/207118.7100.00118.5074,0230.17%
2019/09/191123.001123.00123.0003,9760.00%
2019/09/181124.501123.50124.0003,9980.00%
2019/09/1700.001125.50127.00-13,962-0.03%
2019/09/161127.002128.25127.00-13,935-0.02%
2019/09/121124.006125.83124.50-53,855-0.13%
2019/09/1100.008122.44124.50-83,780-0.21%
2019/09/103116.503117.17119.0003,5820.00%
2019/09/093112.503112.50112.5003,4620.00%
2019/09/061113.001113.00112.5003,4390.00%
2019/09/021114.0000.00115.0013,4540.03%
2019/08/305113.5000.00113.5053,4810.14%
2019/08/272115.0000.00114.0023,4790.06%
2019/08/2600.002114.00113.50-23,497-0.06%
2019/08/231116.0000.00116.0013,5090.03%
2019/08/227118.216116.50117.5013,5160.03%
2019/08/215118.8000.00118.5053,5100.14%
2019/08/206118.505119.20119.0013,5330.03%
2019/08/165117.405117.80117.5003,5470.00%
2019/08/154116.006117.67119.00-23,541-0.06%
2019/08/1415118.679121.22119.0063,5680.17%
2019/08/131115.501117.00117.0003,5410.00%
2019/08/127117.2900.00117.0073,5680.20%
2019/08/0800.001120.00120.00-13,530-0.03%
2019/08/071118.501119.00117.5003,5660.00%
2019/08/062116.2511114.82118.00-93,595-0.25%
2019/08/053118.6700.00118.0033,6060.08%
2019/08/025119.501119.50119.5043,5790.11%
2019/08/0100.005123.50124.50-53,554-0.14%
2019/07/301125.001122.00124.0003,5720.00%
2019/07/2612122.711122.00122.00113,5570.31%
2019/07/232120.252121.00123.0003,4550.00%
2019/07/222118.501119.50118.5013,6150.03%
2019/07/192118.7500.00116.0023,7600.05%
2019/07/181117.001118.00118.0003,7280.00%
2019/07/171117.004118.25119.00-33,713-0.08%
2019/07/162118.252118.00117.0003,6990.00%
2019/07/1523118.8023121.13122.0003,6190.00%
2019/07/129116.0015.3118.93119.50-6.33,585-0.18%
2019/07/111115.0030113.29116.00-293,414-0.85%
2019/07/101104.5000.00105.5013,2040.03%
2019/07/0900.002102.50102.50-23,156-0.06%
2019/07/0800.003101.00100.50-33,137-0.10%
2019/07/0400.001100.5099.80-13,201-0.03%
2019/07/032100.2500.00100.5023,3200.06%
2019/07/0200.00299.8599.50-23,390-0.06%
2019/07/01699.72199.90100.0053,4270.15%
2019/06/282104.5000.00104.0023,3510.06%
2019/06/273104.004103.88104.50-13,322-0.03%
2019/06/2600.001103.50104.00-13,322-0.03%
2019/06/252102.7500.00100.5023,3130.06%
2019/06/242104.2500.00103.5023,3110.06%
2019/06/212103.0000.00103.5023,3120.06%
2019/06/201102.503102.00102.50-23,325-0.06%
2019/06/1400.00199.6099.40-13,515-0.03%
2019/06/13199.2000.0099.2013,5450.03%
2019/06/0600.001098.9297.20-103,729-0.27%
2019/06/05299.30199.7099.4013,7410.03%
2019/06/041098.8000.0098.30103,7720.27%
2019/06/03699.3800.0099.0063,7890.16%
2019/05/3115100.031100.50100.00143,8130.37%
2019/05/302100.50299.9099.4003,8620.00%
2019/05/29198.303100.8399.60-23,963-0.05%
2019/05/28199.8000.0099.4013,9830.03%
2019/05/27297.85298.20100.5004,0040.00%
2019/05/24299.6000.0099.0024,0220.05%
2019/05/233103.508103.63103.00-54,050-0.12%
2019/05/2200.002104.75104.50-24,046-0.05%
2019/05/2100.002103.50104.00-24,069-0.05%
2019/05/2000.001101.50101.00-14,042-0.02%
2019/05/171100.501102.0099.2004,0950.00%
2019/05/162101.251102.00100.0014,1500.02%
2019/05/152101.753101.83102.00-14,181-0.02%
2019/05/14797.79397.7798.5044,3100.09%
2019/05/13299.651100.5099.8014,4840.02%
2019/05/104102.7514102.29101.50-104,507-0.22%
2019/05/091104.503104.00103.50-24,543-0.04%
2019/05/081105.0000.00105.0014,5520.02%
2019/05/0700.005103.50103.50-54,536-0.11%
2019/05/065101.5000.00101.5054,6190.11%
2019/05/021105.0000.00105.0014,5840.02%
2019/04/301104.001103.50104.0004,5910.00%
2019/04/2900.0011105.00105.00-114,614-0.24%
2019/04/2632104.253103.50103.00294,5940.63%
2019/04/252109.5014108.32111.50-124,696-0.26%
2019/04/243105.8300.00106.5034,5590.07%
2019/04/2300.0010107.00107.00-104,623-0.22%
2019/04/2200.005105.90105.00-54,623-0.11%
2019/04/191103.0000.00103.0014,7000.02%
2019/04/183102.8311102.55102.00-84,868-0.16%
2019/04/1712104.176104.42104.5064,8830.12%
2019/04/161107.002108.25107.50-14,856-0.02%
2019/04/1500.004105.25105.00-44,829-0.08%
2019/04/1200.002105.50104.50-24,847-0.04%
2019/04/1136104.2900.00103.00364,8440.74%
2019/04/103104.6700.00105.5034,8380.06%
2019/04/092109.0027108.30107.00-254,806-0.52%
2019/04/0813102.853104.50104.00104,7280.21%
2019/04/0200.001298.6098.80-124,645-0.26%
2019/04/011299.2400.0098.80124,6790.26%
2019/03/2900.00299.3598.60-24,652-0.04%
2019/03/2800.00198.9097.60-14,754-0.02%
2019/03/27398.97199.5099.1024,9050.04%
2019/03/25696.30196.4096.3055,2180.10%
2019/03/22697.0200.0097.0065,2190.11%
2019/03/21199.1000.0098.9015,2380.02%
2019/03/19499.9310100.1299.50-65,353-0.11%
2019/03/1800.00198.2098.30-15,316-0.02%
2019/03/15596.001199.9296.70-65,360-0.11%
2019/03/1400.00496.4397.40-45,249-0.08%
2019/03/1300.00196.1095.60-15,239-0.02%
2019/03/05395.07795.2095.50-45,542-0.07%
2019/02/27190.70191.9091.6005,5290.00%
2019/02/25192.20192.2092.3005,7050.00%
2019/02/22992.08292.2091.8075,8680.12%
2019/02/20694.92394.0094.0036,0360.05%
2019/02/19294.9000.0094.8026,1080.03%
2019/02/18194.60197.2094.8006,3220.00%
2019/02/151095.951595.4396.10-56,336-0.08%
2019/02/1400.00892.7094.00-86,321-0.13%
2019/02/131293.81394.6093.0096,4500.14%
2019/02/12196.601192.2997.40-106,428-0.16%
2019/02/11188.70288.9089.00-16,464-0.02%
2019/01/2900.00186.4086.30-16,842-0.01%
2019/01/2800.00185.2084.70-16,971-0.01%
2019/01/2500.00785.6486.00-77,088-0.10%
2019/01/2400.00182.9083.00-17,413-0.01%
2019/01/2200.00181.9081.60-18,051-0.01%
2019/01/21181.8000.0082.0018,2340.01%
2019/01/18583.001182.2782.60-68,624-0.07%
2019/01/172683.00582.5082.50218,7310.24%
2019/01/16588.8000.0088.8058,5680.06%
2019/01/1500.00288.0588.40-28,998-0.02%
2019/01/11587.10586.3086.9009,2990.00%
2019/01/04181.0000.0081.0018,9560.01%
2018/12/2800.00184.7084.50-18,952-0.01%
2018/12/27582.8000.0084.4058,9920.06%
2018/12/25282.15181.6081.0018,9550.01%
2018/12/24185.1000.0083.0018,9160.01%
2018/12/20186.20786.9387.50-68,796-0.07%
2018/12/1900.00482.5886.00-48,697-0.05%
2018/12/181379.54579.4279.2088,5180.09%
2018/12/1700.00583.5083.50-58,354-0.06%
2018/12/14283.1500.0082.5028,3510.02%
2018/12/13387.301186.3685.90-88,310-0.10%
2018/12/1200.00384.1384.70-38,195-0.04%
2018/12/11181.7000.0083.0018,2150.01%
2018/12/1000.00184.5083.30-18,175-0.01%
2018/12/07182.00282.6082.00-18,156-0.01%
2018/12/06380.90281.4082.1018,1840.01%
2018/12/05383.8300.0083.5038,1730.04%
2018/12/0300.00185.8085.50-18,152-0.01%
2018/11/30283.40283.4084.3008,0700.00%
2018/11/2900.00281.8080.80-27,997-0.03%
2018/11/28180.00180.3080.6007,9490.00%
2018/11/2700.00181.5082.10-17,878-0.01%
2018/11/23376.70477.3076.70-17,802-0.01%
2018/11/22679.45179.1077.5057,7110.06%
2018/11/21880.71881.5582.4007,5850.00%
2018/11/201281.27281.1080.10107,3700.14%
2018/11/19186.50285.9086.50-17,170-0.01%
2018/11/16286.35285.9587.0007,1120.00%
2018/11/15285.40885.1186.00-67,004-0.09%
2018/11/12384.23483.9584.40-16,687-0.01%
2018/11/0900.002282.5583.80-226,551-0.34%
2018/11/08281.35483.0381.50-26,402-0.03%
2018/11/072180.652280.9181.40-16,148-0.02%
2018/11/06181.40480.9880.30-36,044-0.05%
2018/11/05379.73279.1078.3015,6950.02%
2018/11/02180.20180.2081.3005,5360.00%
2018/11/012381.602283.0380.4015,4390.02%
2018/10/311681.441779.4680.90-15,060-0.02%
2018/10/30678.751878.2080.30-124,866-0.25%
2018/10/29175.1000.0076.4014,6110.02%
2018/10/261371.52973.6173.3044,4630.09%
2018/10/25674.52573.7675.1014,1170.02%
2018/10/24174.10174.5074.4004,0470.00%
2018/10/23673.785372.3474.50-474,142-1.13%
2018/10/2200.0056.169.9571.50-56.14,070-1.38%
2018/10/19268.302666.0367.70-243,798-0.63%
2018/10/15163.20162.6063.2003,9430.00%
2018/10/111261.38662.1061.7064,0020.15%
2018/10/051466.0300.0065.30144,0460.35%
2018/10/04167.3000.0067.6014,0330.02%
2018/10/031067.201066.3067.2004,0290.00%
2018/10/02267.60166.8066.7014,0210.02%
2018/10/01168.701368.0768.40-124,007-0.30%
2018/09/2800.00168.9069.00-13,988-0.03%
2018/09/25167.8000.0068.1013,8910.03%
2018/09/1900.00368.6068.50-33,864-0.08%
2018/09/18268.70167.8067.7013,8420.03%
2018/09/1700.00668.9869.20-63,805-0.16%
2018/09/14168.0000.0068.0013,7440.03%
2018/09/13168.20567.3068.00-43,724-0.11%
2018/09/1200.00165.5066.20-13,664-0.03%
2018/09/1100.00264.2064.40-23,644-0.05%
2018/09/10464.10564.0463.50-13,629-0.03%
2018/09/07265.75267.1065.7003,6090.00%
2018/09/05568.1600.0067.6053,5850.14%
2018/09/041068.302568.5669.00-153,546-0.42%
2018/09/03367.57267.5067.4013,6020.03%
2018/08/3100.00967.5367.50-93,607-0.25%
2018/08/30767.99367.8767.6043,6080.11%
2018/08/2800.00166.8066.30-13,665-0.03%
2018/08/2700.00165.5065.60-13,685-0.03%
2018/08/2400.002065.0064.90-203,707-0.54%
2018/08/22165.00165.2065.1003,7740.00%
2018/08/2100.00265.1565.40-23,759-0.05%
2018/08/20164.00464.4363.70-33,776-0.08%
2018/08/17166.60166.5065.8003,7770.00%
2018/08/16266.60266.4066.3003,7620.00%
2018/08/14166.5000.0066.8013,7470.03%
2018/08/13366.13565.5065.80-23,780-0.05%
2018/08/0900.00467.6067.50-43,741-0.11%
2018/08/0800.00168.1068.20-13,740-0.03%
2018/08/07167.70467.6567.90-33,715-0.08%
2018/08/06367.17467.0867.50-13,689-0.03%
2018/08/03265.10565.6466.70-33,616-0.08%
2018/08/02364.13464.0864.20-13,518-0.03%
2018/08/011165.07165.6064.50103,5070.29%
2018/07/31164.90364.6064.60-23,489-0.06%
2018/07/30365.231065.4265.00-73,424-0.20%
2018/07/27663.671463.8264.30-83,195-0.25%
2018/07/25158.70158.2058.7002,9130.00%
2018/07/24261.70561.9661.80-32,973-0.10%
2018/07/2300.00262.1062.10-23,055-0.07%
2018/07/20261.30261.3061.4003,0330.00%
2018/07/19360.97160.7060.7023,0660.07%
2018/07/18161.20661.0061.50-53,086-0.16%
2018/07/16660.00160.0059.3053,0640.16%
2018/07/132459.1000.0059.50243,0570.78%
2018/07/12259.7500.0059.8023,0200.07%
2018/07/11160.0000.0060.4013,0750.03%
2018/07/05359.8700.0059.8033,1660.09%
2018/07/041160.5600.0060.00113,2170.34%
2018/07/022.360.93261.2060.900.33,2510.01%
2018/06/29260.50160.5061.0013,2580.03%
2018/06/2700.00260.1060.20-23,269-0.06%
2018/06/26260.3000.0060.3023,3280.06%
2018/06/253160.80160.7060.70303,4510.87%
2018/06/20361.1000.0061.0033,5180.09%
2018/06/191061.9500.0061.90103,5130.28%
2018/06/153062.80262.3062.10283,5820.78%
2018/06/14162.30362.2062.10-23,609-0.06%
2018/06/1300.00362.8762.20-33,682-0.08%
2018/06/12462.73262.1062.5023,8850.05%
2018/06/11463.28264.7062.5023,9120.05%
2018/06/08665.95465.6865.6023,9230.05%
2018/06/07365.77666.0766.20-33,944-0.08%
2018/06/06965.59166.2065.7083,9700.20%
2018/06/05265.201164.4665.10-93,999-0.23%
2018/06/0400.00163.0063.00-13,946-0.03%
2018/06/01562.2000.0062.2053,9600.13%
2018/05/31262.50862.4062.80-64,029-0.15%
2018/05/30362.1300.0062.1034,1520.07%
2018/05/281163.151363.2663.60-24,235-0.05%
2018/05/253.361.65261.8561.801.34,3860.03%
2018/05/2400.00162.3062.10-14,657-0.02%
2018/05/22162.1000.0061.8014,9370.02%
2018/05/21961.901662.2661.90-75,091-0.14%
2018/05/18161.2000.0061.0015,0940.02%
2018/05/1600.00160.5060.90-15,214-0.02%
2018/05/15462.03261.9061.0025,3290.04%
2018/05/14262.65162.8062.7015,4790.02%
2018/05/1100.00162.4062.10-15,637-0.02%
2018/05/103.961.72162.1061.502.95,6530.05%
2018/05/09161.2000.0061.1015,6660.02%
2018/05/08661.3000.0060.9065,6340.11%
2018/05/07460.33162.0062.3035,6210.05%
2018/05/042.359.7200.0059.702.35,7040.04%
2018/05/03661.20161.4060.2055,6790.09%
2018/05/021062.01162.1062.4095,6740.16%
2018/04/301462.00162.3061.60135,6680.23%
2018/04/271763.9100.0063.80175,5930.30%
2018/04/26167.0000.0066.2015,4880.02%
2018/04/251568.7100.0069.80155,5000.27%
2018/04/2300.00171.7071.70-15,556-0.02%
2018/04/1900.00872.8672.80-85,600-0.14%
2018/04/18272.10172.5072.2015,6440.02%
2018/04/17571.5000.0071.3055,6660.09%
2018/04/1600.00573.1073.00-55,591-0.09%
2018/04/12571.8000.0072.2055,6000.09%
2018/04/1100.00173.4073.20-15,606-0.02%
2018/04/10172.1000.0073.4015,5860.02%
2018/04/0300.00572.4072.30-55,579-0.09%
2018/04/02172.5000.0072.8015,5920.02%
2018/03/3100.00271.6071.90-25,620-0.04%
2018/03/3000.00372.1071.50-35,640-0.05%
2018/03/29771.57172.8071.5065,6330.11%
2018/03/28172.101075.0072.10-95,575-0.16%
2018/03/2700.00475.7075.70-45,449-0.07%
2018/03/23375.9000.0075.8035,5070.05%
2018/03/21378.60479.1077.40-15,694-0.02%
2018/03/20177.5000.0077.5015,8870.02%
2018/03/191378.2210978.1278.60-966,434-1.49% 大賣/
2018/03/16177.10477.6076.60-36,840-0.04%
2018/03/15376.701076.4076.10-76,663-0.11%
2018/03/14776.632677.2577.30-196,648-0.29%
2018/03/13878.2300.0078.3086,6060.12%
2018/03/0700.00278.7078.30-26,581-0.03%
2018/03/06477.8800.0078.5046,5720.06%
2018/03/05679.10678.0778.5006,5230.00%
2018/03/02281.1000.0081.6026,3850.03%
2018/03/011081.90182.3082.8096,3480.14%
2018/02/26183.10882.2982.20-76,119-0.11%
2018/02/232580.464980.0580.20-245,848-0.41%
2018/02/22377.2700.0077.5035,6720.05%
2018/02/2100.001976.9377.40-195,655-0.34%
2018/02/12273.50174.2073.5015,5490.02%
2018/02/0900.00371.8074.80-35,529-0.05%
2018/02/0800.001275.5273.50-125,512-0.22%
2018/02/0700.001175.1374.50-115,498-0.20%
2018/02/06872.28871.7671.1005,4670.00%
2018/02/05575.60576.2477.0005,3370.00%
2018/02/0200.00474.4075.00-45,200-0.08%
2018/02/01374.97274.9074.5015,2150.02%
2018/01/30174.20173.4073.4005,3220.00%
2018/01/2900.00674.1575.00-65,321-0.11%
2018/01/2600.00273.7072.60-25,238-0.04%
2018/01/25774.29273.8073.5055,3080.09%
2018/01/24174.00273.8074.80-15,382-0.02%
2018/01/23674.33474.6573.5025,4610.04%
2018/01/1900.003073.1573.70-305,866-0.51%
2018/01/181073.30172.6073.2095,8580.15%
2018/01/17471.70171.5072.0035,7970.05%
2018/01/16170.40670.9871.20-55,761-0.09%
2018/01/111068.5100.0070.00105,7620.17%
2018/01/10368.1700.0068.0035,7460.05%
2018/01/09369.93169.7069.2025,7290.03%
2018/01/08170.50170.4070.3005,7170.00%
2018/01/05170.30170.8070.3005,7150.00%
2018/01/04170.1000.0070.3015,7020.02%
2018/01/03269.75170.4069.8015,7360.02%
2018/01/02369.70269.9570.0015,7640.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章