• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼18.0
  • 漲幅
    -9.89%
  • 成交量
    358張
  • 產業
    上市 光電類股

  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0700.001164.00164.00-11,516-0.07%
2025/04/0100.001184.50184.00-11,519-0.07%
2025/03/312183.0000.00180.0021,5120.13%
2025/03/2800.0010187.00188.00-101,504-0.66%
2025/03/2700.003183.50185.50-31,496-0.20%
2025/03/243180.5000.00181.5031,5520.19%
2025/03/210.2180.001178.00181.00-0.91,569-0.05%
2025/03/201181.0000.00181.0011,5320.07%
2025/03/180.1182.5000.00182.500.11,5480.00%
2025/03/171.4183.6800.00181.501.41,5410.09%
2025/03/112189.2500.00189.0021,5070.13%
2025/03/060.1195.5000.00194.500.11,5660.00%
2025/03/0400.001200.00198.50-11,559-0.06%
2025/03/030195.5000.00195.5001,5480.00%
2025/02/2700.001200.50198.50-11,527-0.07%
2025/02/2400.002195.25198.00-21,515-0.13%
2025/02/211193.5000.00193.5011,5160.07%
2025/02/191195.5000.00195.0011,5320.07%
2025/02/121.2192.8300.00191.501.21,5740.08%
2025/02/0500.001200.50200.00-11,589-0.06%
2025/02/042196.751198.50196.0011,6050.06%
2025/02/030199.5000.00198.5001,6120.00%
2025/01/1600.000.2198.50196.50-0.21,634-0.01%
2025/01/1500.000.2196.50196.00-0.21,647-0.01%
2025/01/130.2192.501192.50190.50-0.81,727-0.05%
2025/01/0900.001197.00194.00-11,713-0.06%
2025/01/0800.001195.00193.50-11,695-0.06%
2025/01/031192.0000.00191.5011,6670.06%
2025/01/021192.501195.50194.5001,6670.00%
2024/12/242196.7500.00195.0021,7690.11%
2024/12/2300.001201.00201.00-11,773-0.06%
2024/12/191196.0000.00196.0011,7690.06%
2024/12/1800.001.2198.33198.50-1.21,825-0.07%
2024/12/1200.000196.00198.0001,8360.00%
2024/12/1100.000193.00193.5001,8360.00%
2024/12/042188.0000.00192.5021,9530.10%
2024/12/0300.001.2188.17191.50-1.21,989-0.06%
2024/11/211194.0000.00193.5012,1130.05%
2024/11/200191.0000.00189.5002,1030.00%
2024/11/181191.0000.00191.0012,0990.05%
2024/11/070199.0000.00199.5002,1510.00%
2024/11/0600.001195.50198.00-12,175-0.05%
2024/11/050197.5000.00197.0002,2020.00%
2024/10/291214.001215.49213.5002,3580.00%
2024/10/281215.501215.00215.0002,3800.00%
2024/10/221212.0000.00212.0012,5520.04%
2024/10/2100.003204.00211.50-32,584-0.12%
2024/10/081196.0000.00193.0012,7500.04%
2024/10/0400.000200.00196.5002,7930.00%
2024/10/010197.001197.50199.50-12,776-0.04%
2024/09/231188.000192.50192.5013,2730.03%
2024/09/200.5188.801189.00188.00-0.53,290-0.02%
2024/09/181198.0000.00195.0013,4540.03%
2024/09/0400.001189.00196.00-13,706-0.03%
2024/09/0300.005199.20199.00-53,682-0.14%
2024/09/020197.001199.50199.50-13,688-0.03%
2024/08/300.1196.063.5195.37197.50-3.43,730-0.09%
2024/08/2900.001189.00190.50-13,741-0.03%
2024/08/2800.002186.50186.00-23,745-0.05%
2024/08/271181.5000.00184.0013,8080.03%
2024/08/2000.000186.50183.5003,8870.00%
2024/08/0900.001184.00184.00-13,923-0.03%
2024/08/0700.001180.00183.50-13,905-0.03%
2024/08/0600.000.2173.50173.50-0.23,911-0.01%
2024/08/010181.5000.00182.5003,8380.00%
2024/07/292175.0000.00177.0023,9240.05%
2024/07/262177.0100.00176.0023,9510.05%
2024/07/231185.001183.50182.0003,9170.00%
2024/07/221180.5000.00180.5014,0580.02%
2024/07/190182.0000.00180.0004,2040.00%
2024/07/181180.003180.50182.50-24,169-0.05%
2024/07/174.5183.2300.00183.504.54,1220.11%
2024/07/163185.0000.00186.5034,1080.07%
2024/07/1500.001186.00187.00-14,148-0.02%
2024/07/1200.002186.00187.00-24,159-0.05%
2024/07/051.5185.501189.50186.500.54,2700.01%
2024/07/0400.005184.80188.00-54,290-0.12%
2024/07/035178.1000.00178.0054,1720.12%
2024/07/024.3180.230.1184.50180.504.24,1010.10%
2024/07/012185.541.1186.00185.5013,9550.02%
2024/06/272189.001190.00188.0014,0400.03%
2024/06/260.4194.320.2193.50193.000.24,1850.00%
2024/06/250189.001189.50189.50-14,355-0.02%
2024/06/246186.691190.00188.0054,4360.11%
2024/06/213208.333.3207.46207.00-0.34,293-0.01%
2024/06/191220.501.2215.67213.50-0.24,3300.00%
2024/06/182215.252214.75219.5004,3940.00%
2024/06/171.1219.932217.25216.50-14,624-0.02%
2024/06/142216.063217.00219.00-14,831-0.02%
2024/06/131.1218.451.1218.43216.5004,9000.00%
2024/06/124217.633218.67219.5015,0140.02%
2024/06/111211.521.1213.91217.50-0.15,1400.00%
2024/06/060.1212.000214.00215.000.15,2910.00%
2024/06/051.1212.502214.75215.00-0.95,321-0.02%
2024/06/0400.001.2211.22211.50-1.25,471-0.02%
2024/05/300.1197.501198.00198.00-0.95,535-0.02%
2024/05/240.1197.9000.00197.000.15,6200.00%
2024/05/200.1199.0000.00198.500.15,6190.00%
2024/05/1700.001201.00202.00-15,599-0.02%
2024/05/1600.000.3199.50200.00-0.35,6050.00%
2024/05/150.2196.8000.00196.000.25,5980.00%
2024/05/130.1199.670198.50198.000.15,5740.00%
2024/05/1000.001201.50203.50-15,535-0.02%
2024/05/0900.001205.00204.00-15,502-0.02%
2024/05/0600.001.1208.59209.00-1.15,365-0.02%
2024/05/030207.920208.50207.0005,3240.00%
2024/05/024.1207.154207.75207.500.15,2750.00%
2024/04/3000.001.2199.35199.00-1.25,162-0.02%
2024/04/291.1194.503195.67197.50-1.95,109-0.04%
2024/04/263193.674.1194.69195.50-1.15,072-0.02%
2024/04/254192.0015.1192.67194.50-11.14,894-0.23%
2024/04/2400.001176.00177.00-14,708-0.02%
2024/04/234175.0000.00174.5044,7210.08%
2024/04/221178.501176.00175.0004,7290.00%
2024/04/190.4175.531179.50177.00-0.64,696-0.01%
2024/04/1800.001179.50182.00-14,626-0.02%
2024/04/173178.500.1179.50179.0034,5910.06%
2024/04/160.4176.5000.00176.500.44,5670.01%
2024/04/1500.001176.00176.50-14,588-0.02%
2024/04/120175.5000.00175.5004,5590.00%
2024/04/114174.001175.00175.5034,5620.07%
2024/04/100171.500174.00175.0004,5690.00%
投資台灣添6企業 瑞儀光電133億布局晶圓級光學元件UDN聯合新聞網－2025/02/21
投資台灣事務所近日通過共6家企業擴大投資台灣，其中，投資金額最高的是瑞儀光電，該公司預計砸逾新台幣133億元建置研發中心......詳全文
投資台灣再添6企業！瑞儀光電斥資133億元於高雄、竹南建研發中心與無塵室廠房Anue鉅亨－2025/02/21
...詳全文
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀 相關文章