台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    377
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187072.57577.58082.585Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11176.1000.0076.0011,2890.08%
2025/01/2200.002076.0076.00-201,359-1.47%
2025/01/20276.50475.6576.50-21,380-0.14%
2025/01/13172.50272.1072.30-11,371-0.07%
2025/01/10773.4000.0073.4071,3630.51%
2025/01/07077.8000.0077.3001,3190.00%
2025/01/0600.00278.0078.40-21,308-0.15%
2024/12/3100.005.177.8777.20-5.11,298-0.39%
2024/12/3000.00178.5778.10-11,291-0.08%
2024/12/27779.16379.1079.1041,2850.31%
2024/12/260.179.4000.0078.900.11,2830.01%
2024/12/252178.60278.7078.60191,2821.48%
2024/12/20178.9000.0078.2011,2760.08%
2024/12/130.179.4000.0078.900.11,2460.00%
2024/12/120.181.1000.0081.500.11,2210.01%
2024/12/11281.90181.2081.4011,2110.08%
2024/12/104.183.71182.1082.503.11,1930.26%
2024/12/09187.30187.0086.9001,1480.00%
2024/12/05187.3000.0086.9011,1320.09%
2024/12/03287.752.687.9787.30-0.61,111-0.06%
2024/12/02088.40189.9088.40-11,080-0.09%
2024/11/29186.3000.0086.4011,0220.10%
2024/11/27182.5000.0082.1019300.11%
2024/11/25284.5000.0084.5029290.22%
2024/11/2100.00282.2082.20-2904-0.22%
2024/11/18283.10282.6082.4008940.00%
2024/11/152.184.6500.0084.902.18800.24%
2024/11/14283.35283.2084.0008340.00%
2024/11/1300.00183.3082.00-1789-0.13%
2024/11/12182.3000.0082.5017680.13%
2024/11/110.382.0000.0082.000.37520.04%
2024/11/0500.00279.0078.90-2817-0.24%
2024/11/0100.00379.7780.20-3853-0.35%
2024/10/29179.7000.0080.1018340.12%
2024/10/2800.00179.8079.80-1818-0.12%
2024/10/254.280.19280.0080.202.28180.27%
2024/10/24379.2700.0078.7038210.37%
2024/10/1100.00178.0077.80-1907-0.11%
2024/10/09179.0000.0078.1019150.11%
2024/10/08178.90278.3078.00-1930-0.11%
2024/10/07276.9500.0077.0029390.21%
2024/10/04278.10378.0077.60-1954-0.10%
2024/09/2500.00178.5078.20-1994-0.10%
2024/09/16177.80179.0078.7001,0760.00%
2024/09/0900.00275.7076.30-21,317-0.15%
2024/09/06176.4000.0076.4011,3410.07%
2024/08/290.178.8000.0078.800.11,4760.01%
2024/08/28179.1000.0079.2011,4920.07%
2024/08/2700.00678.7078.70-61,501-0.40%
2024/08/2000.00179.5078.90-11,577-0.07%
2024/08/1900.00279.1079.00-21,585-0.13%
2024/08/161.177.9100.0077.901.11,5750.07%
2024/08/1300.00978.8078.70-91,587-0.57%
2024/08/12279.0000.0078.9021,5990.13%
2024/08/09276.8000.0076.5021,6550.12%
2024/08/08978.0000.0077.8091,7480.51%
2024/08/05169.0000.0069.3011,7880.06%
2024/08/0200.00175.9075.10-11,795-0.06%
2024/07/29876.40377.3075.0051,9530.26%
2024/07/22271.8000.0072.7021,9540.10%
2024/07/19272.8000.0073.8021,9380.10%
2024/07/10077.7600.0076.9001,8720.00%
2024/07/09278.1000.0078.2021,8590.11%
2024/07/0800.00180.1080.10-11,845-0.05%
2024/07/04181.1000.0080.8011,8400.05%
2024/07/0300.00281.5081.50-21,825-0.11%
2024/07/01183.70183.3082.2001,8020.00%
2024/06/2800.00183.2083.20-11,797-0.06%
2024/06/27083.4000.0083.3001,7950.00%
2024/06/2600.00183.4083.70-11,782-0.06%
2024/06/25683.1000.0083.3061,7830.34%
2024/06/24282.9500.0082.8021,7740.11%
2024/06/19885.34188.0085.8071,7270.41%
2024/06/18788.69488.4387.4031,6890.18%
2024/06/17485.4000.0084.3041,5490.26%
2024/06/0600.00184.6084.80-11,515-0.07%
2024/06/0500.00185.2085.00-11,589-0.06%
2024/06/04286.800.186.6086.501.91,5950.12%
2024/06/03283.902183.7585.00-191,590-1.19%
2024/05/312184.51184.8084.40201,5791.27%
2024/05/3000.00284.5084.10-21,574-0.13%
2024/05/29783.74183.0084.3061,5240.39%
2024/05/23182.7000.0082.4011,4930.07%
2024/05/17184.4000.0084.4011,4660.07%
2024/05/1600.00284.6084.70-21,457-0.14%
2024/05/15586.805.284.3084.20-0.21,438-0.01%
2024/05/14784.97687.0387.5011,4160.07%
2024/05/13182.501.383.3983.50-0.31,304-0.02%
2024/05/10181.99281.5582.00-11,316-0.08%
2024/05/090.281.90581.8481.10-4.81,389-0.35%
2024/05/08279.80179.9080.4011,4340.07%
2024/05/06278.80281.9277.9001,4020.00%
2024/05/0300.0011.180.0479.70-11.11,338-0.83%
2024/05/02077.60277.8078.00-21,286-0.15%
2024/04/30076.10176.9076.80-11,300-0.08%
2024/04/29076.50176.5075.80-11,290-0.08%
2024/04/25172.3000.0072.2011,2730.08%
2024/04/2300.00171.8071.80-11,283-0.08%
2024/04/16170.5000.0070.5011,2870.08%
2024/04/10174.4000.0075.3011,3460.07%
2024/04/0900.000.173.6073.10-0.11,375-0.01%
2024/04/02073.7000.0073.3001,3820.00%
2024/03/29073.0000.0072.8001,3740.00%
2024/03/28073.0400.0072.6001,3790.00%
2024/03/27072.8000.0073.3001,3830.00%
2024/03/260.172.9500.0072.000.11,3840.00%
2024/03/20173.3000.0073.6011,3930.07%
2024/03/18174.2000.0074.0011,4040.07%
2024/03/15173.80175.3073.9001,4200.00%
2024/03/12077.0000.0076.9001,4270.00%
2024/03/11175.902.276.9176.70-1.21,408-0.09%
2024/03/0800.00873.9473.10-81,349-0.59%
2024/03/06172.3000.0072.1011,3600.07%
2024/03/0500.00271.5071.90-21,432-0.14%
2024/02/26170.2000.0070.2011,4550.07%
2024/02/2300.00170.3070.00-11,453-0.07%
2024/02/22070.7000.0070.5001,4550.00%
2024/02/2100.00270.3070.50-21,455-0.14%
2024/02/1900.00172.0071.90-11,440-0.07%
橘子 相關文章