新潤 (6186)-元大-萬華券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股▼3.75%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	88.40	88.30	-1	1,484	-0.07%
2024/05/22	0	0.00	1	90.70	91.00	-1	1,481	-0.07%
2024/05/20	0	90.40	0	0.00	91.40	0	1,511	0.00%
2024/05/15	0	0.00	0.1	88.50	87.40	-0.1	1,493	-0.01%
2024/05/14	0.3	88.78	1	87.10	86.90	-0.7	1,480	-0.05%
2024/05/13	1	94.69	0	0.00	93.90	1	1,408	0.07%
2024/05/09	3	92.23	0	0.00	91.20	3	1,355	0.22%
2024/05/08	0	0.00	5	95.16	91.00	-5	1,334	-0.37%
2024/05/07	3	91.44	0	0.00	92.90	3	1,282	0.23%
2024/05/06	0.1	96.90	0	0.00	98.80	0.1	1,116	0.01%
2024/04/26	0	0.00	1	80.90	81.60	-1	957	-0.10%
2024/04/22	1.1	78.72	0	0.00	78.00	1.1	915	0.12%
2024/04/19	0.3	78.18	0	0.00	79.00	0.3	865	0.03%
2024/04/18	0	77.50	0	0.00	77.50	0	831	0.00%
2024/04/17	3.3	72.23	2	74.25	75.60	1.3	812	0.16%
2024/04/16	1.1	71.30	1	70.90	70.10	0.1	767	0.02%
2024/04/15	5	67.90	0	0.00	68.00	5	713	0.70%
2024/04/11	1	70.00	0	0.00	69.80	1	694	0.14%
2024/04/02	0.1	66.30	0	0.00	66.80	0.1	644	0.02%
2024/03/28	0.1	63.20	0	0.00	63.60	0.1	617	0.02%
2024/03/26	1	61.80	0	0.00	62.00	1	600	0.17%
2024/03/21	0	0.00	1	61.30	62.40	-1	582	-0.17%
2024/03/19	1	60.80	0	0.00	60.90	1	555	0.18%
2024/03/18	0	0.00	2	59.40	59.40	-2	540	-0.37%
2024/03/14	1	59.10	0	0.00	59.30	1	519	0.19%
2024/03/07	0	56.70	0	0.00	56.30	0	501	0.00%
2024/03/06	0	0.00	1	56.60	56.50	-1	512	-0.20%
2024/03/01	0	56.60	0	0.00	56.40	0	523	0.00%
2024/02/27	0	0.00	1	55.50	55.40	-1	527	-0.19%
2024/02/23	0.6	56.43	0	0.00	55.70	0.6	506	0.12%
2024/02/15	0	58.90	0	0.00	58.30	0	469	0.00%
2024/02/05	2	58.40	0	0.00	58.50	2	473	0.42%
2024/02/02	0	59.10	0	0.00	58.70	0	470	0.00%
2024/02/01	0	59.00	0	0.00	59.00	0	470	0.00%
2024/01/31	0	59.00	0	0.00	58.30	0	473	0.00%
2024/01/19	0	0.00	1	59.40	59.40	-1	460	-0.22%
2023/12/14	0	0.00	1	59.30	58.60	-1	436	-0.23%
2023/12/13	0	0.00	1	58.80	59.00	-1	433	-0.23%
2023/12/11	0	0.00	5	57.80	58.20	-5	427	-1.17%
2023/12/01	2	59.80	1	59.80	59.90	1	379	0.26%
2023/11/29	0	0.00	2	58.60	58.30	-2	382	-0.52%
2023/11/22	1	54.80	0	0.00	55.00	1	339	0.29%
2023/11/20	0.1	54.00	0	0.00	53.90	0.1	333	0.03%
2023/11/17	0	0.00	1	53.80	53.80	-1	326	-0.31%
2023/11/02	0.1	49.85	0	0.00	49.80	0.1	293	0.03%
2023/09/28	1	50.90	0	0.00	50.90	1	312	0.32%
2023/09/26	1	50.20	0	0.00	50.50	1	303	0.33%
2023/09/25	0	0.00	3	51.73	51.70	-3	299	-1.00%
2023/09/21	1	51.80	0	0.00	51.90	1	294	0.34%
2023/09/20	1	51.90	0	0.00	51.70	1	292	0.34%
2023/09/18	2	52.45	0	0.00	52.40	2	287	0.70%
2023/09/15	0.2	52.70	1	51.40	52.80	-0.8	286	-0.28%
2023/09/14	0	0.00	1	51.20	51.30	-1	282	-0.35%
2023/09/13	0.3	52.00	0	0.00	51.20	0.3	282	0.11%
2023/09/12	0	0.00	1	51.00	51.60	-1	286	-0.35%
2023/09/08	0.1	51.90	0	0.00	51.60	0.1	287	0.03%
2023/09/07	0.2	52.20	0	0.00	52.00	0.2	289	0.07%
2023/09/05	0.4	52.42	0	0.00	52.40	0.4	284	0.14%
2023/08/31	0.2	49.18	0	0.00	49.45	0.2	245	0.08%
2023/08/29	0.1	48.50	0	0.00	48.65	0.1	245	0.04%
2023/08/28	1	48.50	0	0.00	48.60	1	245	0.41%
2023/08/24	1	47.00	2	47.20	47.65	-1	242	-0.41%
2023/08/22	0	0.00	1.3	47.96	47.85	-1.3	241	-0.54%
2023/08/21	1	48.20	1	48.65	48.50	0	236	0.00%
2023/08/16	2	48.73	0	0.00	48.70	2	231	0.86%
2023/08/15	2	49.00	0	0.00	49.00	2	228	0.88%
2023/08/14	0	0.00	1	49.15	48.25	-1	226	-0.44%
2023/08/10	0.1	49.45	0	0.00	49.20	0.1	223	0.04%
2023/08/08	0.1	49.40	0	0.00	49.70	0.1	231	0.04%
2023/08/07	0.1	49.35	0	0.00	49.40	0.1	236	0.04%
2023/08/02	0.5	48.28	0	0.00	48.40	0.5	226	0.22%
2023/08/01	0.2	47.05	0	0.00	48.85	0.2	223	0.09%
2023/07/25	2	46.75	0	0.00	46.85	2	213	0.94%
2023/07/19	1	45.00	0	0.00	45.20	1	214	0.47%
2023/06/30	0	0.00	6	42.80	42.80	-6	265	-2.26%
2023/06/28	0.1	42.70	0	0.00	42.80	0.1	272	0.04%
2023/06/15	6	42.95	0	0.00	43.00	6	301	1.99%
2023/06/05	0.5	42.80	0	0.00	42.55	0.5	307	0.16%
2023/05/25	0.2	43.10	0	0.00	43.00	0.2	330	0.06%
2023/05/22	1	42.60	0	0.00	42.60	1	341	0.29%
2023/05/19	1.1	42.90	0	0.00	42.85	1.1	344	0.32%
2023/05/18	2	43.35	0	0.00	43.35	2	345	0.58%
2023/04/18	0	0.00	5	42.00	42.20	-5	451	-1.11%
2023/04/12	0	0.00	0.3	42.20	42.10	-0.3	482	-0.05%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/07	0	0.00	1	42.40	42.05	-1	536	-0.19%
2023/04/06	0	0.00	1	41.50	42.25	-1	542	-0.18%
2023/03/29	0	0.00	1	40.40	40.05	-1	578	-0.17%
2023/03/28	0	40.90	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	1	40.60	40.40	-1	587	-0.17%
2023/03/24	0	0.00	2	39.65	39.65	-2	582	-0.34%
2023/03/23	1	39.90	0	0.00	39.70	1	587	0.17%
2023/03/02	0	0.00	1	37.85	38.00	-1	807	-0.12%
2023/03/01	0.1	37.96	0	0.00	38.00	0.1	816	0.01%
2023/02/23	0.3	38.15	0	0.00	38.05	0.3	832	0.03%
2023/02/22	0	37.00	0	0.00	36.95	0	833	0.00%
2023/01/31	0.1	34.50	0	0.00	34.80	0.1	837	0.01%
2023/01/30	0.1	35.20	0	0.00	34.95	0.1	838	0.01%
2023/01/13	0.2	35.00	0	0.00	34.75	0.2	867	0.02%
2023/01/11	1.1	36.05	1	35.55	34.90	0.1	877	0.01%
2023/01/06	2.2	37.14	0	0.00	36.25	2.2	830	0.26%
2023/01/05	0.1	36.05	0	0.00	36.25	0.1	825	0.01%
2023/01/04	1	36.05	0	0.00	35.95	1	822	0.12%
2023/01/03	1	36.50	0	0.00	35.60	1	831	0.12%
2022/12/30	0	0.00	1	36.50	36.80	-1	819	-0.12%
2022/12/29	0	0.00	1	35.40	35.90	-1	813	-0.12%
2022/12/27	0	0.00	1	35.20	35.40	-1	795	-0.13%
2022/12/26	1	34.35	0	0.00	34.25	1	768	0.13%
2022/12/09	0	0.00	1	34.15	34.10	-1	850	-0.12%
2022/11/30	0	0.00	3	32.37	32.55	-3	836	-0.36%
2022/11/22	1	30.25	0.1	30.20	30.20	0.9	756	0.12%
2022/11/17	0	0.00	8	29.00	29.00	-8	720	-1.11%
2022/11/14	0	0.00	2	27.33	27.80	-2	683	-0.29%
2022/11/11	0	0.00	5	26.17	26.30	-5	671	-0.74%
2022/11/10	0	0.00	3	26.00	26.00	-3	666	-0.45%
2022/10/24	1	28.60	1	28.65	28.30	0	619	0.00%
2022/10/20	2	28.03	0	0.00	28.10	2	591	0.34%
2022/10/19	1.1	29.00	0	0.00	28.80	1.1	576	0.19%
2022/10/13	2	28.58	0	0.00	28.65	2	532	0.38%
2022/10/12	1	28.90	0	0.00	29.25	1	522	0.19%
2022/10/11	2	29.20	0	0.00	29.25	2	516	0.39%
2022/09/26	2	31.40	5	30.55	30.65	-3	442	-0.68%
2022/09/23	3	32.10	0	0.00	31.95	3	427	0.70%
2022/09/21	2	31.90	0	0.00	32.05	2	404	0.49%
2022/09/16	6	32.38	0	0.00	32.10	6	326	1.84%
2022/09/15	4	31.18	0	0.00	31.55	4	246	1.63%
2022/09/14	3	29.32	0	0.00	29.70	3	156	1.91%
2022/09/13	2	28.35	0	0.00	28.60	2	132	1.50%
2022/05/12	2	26.95	0	0.00	26.60	2	266	0.75%
2022/04/28	0	0.00	0.1	25.95	26.10	-0.1	250	-0.04%
2022/04/21	0	0.00	1	27.20	27.20	-1	244	-0.41%
2022/03/16	0.1	26.55	0	0.00	26.50	0.1	152	0.07%
2022/03/09	0	0.00	4	26.50	26.55	-4	146	-2.74%
2021/11/17	0	0.00	0.1	27.20	27.10	-0.1	311	-0.02%
2021/11/15	2	27.20	0	0.00	27.30	2	306	0.65%
2021/11/08	2	27.20	0	0.00	27.30	2	308	0.65%
2021/10/06	0	0.00	1	27.35	27.15	-1	368	-0.27%
2021/10/04	0	0.00	0.1	29.75	29.60	-0.1	367	-0.03%
2021/09/06	1	29.20	0	0.00	29.05	1	307	0.33%
2021/08/04	0	0.00	3	29.35	29.45	-3	332	-0.90%
2021/08/03	3	29.15	0	0.00	29.15	3	331	0.90%
2021/07/07	1	28.50	0	0.00	28.40	1	553	0.18%
2021/07/01	0	0.00	1	28.20	28.35	-1	580	-0.17%
2021/06/11	1	28.25	0	0.00	28.20	1	679	0.15%
2021/06/03	0	0.00	1	27.85	27.75	-1	726	-0.14%
2021/05/10	1	28.85	0	0.00	28.80	1	690	0.14%
2021/05/05	0	0.00	1	29.45	29.20	-1	676	-0.15%
2021/05/03	1	28.60	0	0.00	28.45	1	614	0.16%
2021/04/23	0	0.00	1	28.70	28.85	-1	603	-0.17%
2021/04/20	0.1	29.40	0	0.00	29.40	0.1	579	0.02%
2021/04/12	0.1	29.60	0	0.00	29.70	0.1	534	0.01%
2021/03/30	6	29.85	0	0.00	29.80	6	506	1.18%
2021/03/23	0	0.00	2	29.15	29.05	-2	474	-0.42%
2021/03/16	1	28.95	0	0.00	28.95	1	460	0.22%
2021/03/09	1	29.25	0	0.00	29.35	1	504	0.20%
2021/02/22	1	28.50	0	0.00	28.45	1	581	0.17%
2021/02/18	1	28.10	0	0.00	28.20	1	579	0.17%
2021/01/22	1	27.70	0	0.00	27.75	1	602	0.17%
2021/01/11	1	29.70	0	0.00	29.25	1	530	0.19%
2020/12/07	1	30.70	0	0.00	30.75	1	459	0.22%
2020/11/23	0	0.00	18	28.50	28.70	-18	455	-3.95%
2020/11/19	18	28.20	0	0.00	28.00	18	448	4.01%
2020/11/17	0	0.00	18	28.30	28.05	-18	449	-4.00%
2020/10/16	1	27.90	0	0.00	27.70	1	610	0.16%
2020/10/12	0	0.00	1	28.20	28.05	-1	750	-0.13%
2020/10/06	1	28.20	0	0.00	28.25	1	802	0.12%
2020/10/05	17	28.00	0	0.00	28.10	17	835	2.03%
2020/09/30	0.5	28.20	0	0.00	28.15	0.5	866	0.06%
2020/09/29	0	0.00	17	27.90	28.05	-17	892	-1.91%
2020/09/28	17	27.54	0	0.00	27.65	17	923	1.84%
2020/09/25	0	0.00	2	26.80	27.05	-2	942	-0.21%
2020/09/16	1	28.55	17	28.65	28.60	-16	1,031	-1.55%
2020/09/15	16	28.35	0	0.00	28.40	16	1,037	1.54%
2020/09/10	1	28.60	0	0.00	28.60	1	1,041	0.10%
2020/09/08	2	29.00	0	0.00	28.90	2	1,044	0.19%
2020/09/07	0	0.00	1	28.10	28.05	-1	1,028	-0.10%
2020/09/04	0	0.00	0	27.75	27.70	0	1,050	0.00%
2020/08/28	0	0.00	2	27.73	27.60	-2	1,107	-0.18%
2020/08/20	1	27.30	0	0.00	27.25	1	1,100	0.09%
2020/08/19	0	0.00	17	28.21	28.10	-17	1,104	-1.54%
2020/08/18	0	0.00	0.1	29.60	27.40	-0.1	1,095	-0.01%
2020/08/14	0.1	26.95	0	0.00	26.85	0.1	1,095	0.01%
2020/08/07	17	27.53	0	0.00	27.50	17	1,125	1.51%
2020/07/30	0	0.00	15	28.30	28.40	-15	1,238	-1.21%
2020/07/28	15	27.10	0	0.00	26.75	15	1,232	1.22%
2020/07/27	0	0.00	2	28.30	27.85	-2	1,224	-0.16%
2020/07/24	1	29.80	0	0.00	29.70	1	1,199	0.08%
2020/07/21	1	30.00	0	0.00	30.00	1	1,128	0.09%
2020/07/20	1	30.20	5	30.30	29.90	-4	1,111	-0.36%
2020/07/17	0	0.00	3	34.33	34.40	-3	1,065	-0.28%
2020/07/16	0	0.00	1	34.00	34.00	-1	1,025	-0.10%
2020/07/15	2	33.45	1	33.70	33.45	1	992	0.10%
2020/07/14	5	33.26	0	0.00	33.20	5	985	0.51%
2020/07/13	3	33.33	1	33.60	33.30	2	975	0.21%
2020/07/10	3	33.45	0	0.00	34.10	3	940	0.32%
2020/07/06	0	0.00	13	33.00	33.10	-13	837	-1.55%
2020/07/02	13	32.45	1	32.45	32.45	12	793	1.51%
2020/06/30	0	0.00	1	31.45	31.85	-1	762	-0.13%
2020/06/29	2	31.25	0	0.00	31.15	2	758	0.26%
2020/06/24	2	31.18	13	31.05	31.10	-11	750	-1.47%
2020/06/11	4	29.90	0	0.00	29.65	4	709	0.56%
2020/06/10	18	30.90	0	0.00	30.90	18	686	2.62%
2020/05/13	1	30.15	0	0.00	30.30	1	545	0.18%
2020/05/12	5	31.10	0	0.00	31.00	5	517	0.97%
2020/05/07	0	0.00	3	31.77	32.00	-3	447	-0.67%
2020/04/17	0	28.50	0	0.00	28.50	0	440	0.00%
2019/12/30	0	0.00	0.1	32.30	32.40	-0.1	393	-0.03%
2019/12/11	0	0.00	1	31.90	31.95	-1	371	-0.27%
2019/11/13	0	0.00	1.6	32.06	32.05	-1.6	524	-0.31%
2019/10/15	1	27.50	0	0.00	27.55	1	496	0.20%
2019/08/26	0	0.00	5	25.80	26.00	-5	476	-1.05%
2019/08/22	0	0.00	5	25.00	25.30	-5	470	-1.06%
2019/06/28	0	0.00	5	22.10	22.10	-5	357	-1.40%
2019/06/17	0	0.00	1	21.85	21.95	-1	349	-0.29%
2019/06/10	0	0.00	10	22.25	22.30	-10	376	-2.65%
2019/06/04	0	0.00	6	22.60	22.65	-6	360	-1.66%
2019/05/28	5	22.30	0	0.00	21.80	5	317	1.58%
2018/10/08	0	0.00	2	18.50	18.60	-2	288	-0.69%
2018/10/05	2	19.05	0	0.00	18.65	2	287	0.69%
2018/04/25	0	0.00	8	14.00	13.90	-8	245	-3.26%
2018/04/24	8	13.80	0	0.00	14.10	8	237	3.36%
2018/04/09	0.1	13.15	0	0.00	13.15	0.1	205	0.04%
2018/03/31	0	0.00	3	13.10	13.05	-3	201	-1.49%
2018/03/29	0.8	12.95	0	0.00	12.90	0.8	200	0.42%
2018/03/26	1.1	13.11	0	0.00	13.10	1.1	194	0.57%
2018/03/19	0	0.00	3	13.50	13.35	-3	179	-1.67%
2018/03/14	0	0.00	2	13.05	13.05	-2	153	-1.31%
2018/01/09	0	0.00	0.1	15.00	15.00	-0.1	75	-0.11%