詮欣 (6205)-元大-萬華券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
177張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	75.10	74.50	-2	290	-0.69%
2024/07/10	0	0.00	13	77.35	77.20	-13	384	-3.38%
2024/06/21	1	73.70	0	0.00	73.40	1	391	0.26%
2024/06/12	0	0.00	2	76.00	75.80	-2	462	-0.43%
2024/05/14	0	0.00	1	75.20	75.50	-1	1,028	-0.10%
2024/04/19	0	0.00	1	72.10	70.00	-1	1,537	-0.07%
2024/03/25	4	81.80	0	0.00	81.50	4	1,595	0.25%
2024/03/18	0	0.00	0.3	80.50	82.90	-0.3	1,716	-0.02%
2024/03/14	1	80.00	1	81.20	81.00	0	1,905	0.00%
2024/03/08	5	87.86	3	85.10	85.10	2	2,022	0.10%
2024/03/07	11	87.46	11	88.20	88.60	0	1,951	0.00%
2024/02/22	3	85.83	1	88.00	84.60	2	1,769	0.11%
2024/02/21	0	0.00	3	85.00	84.40	-3	1,709	-0.18%
2024/01/31	10	84.09	11	83.62	83.60	-1	1,485	-0.07%
2024/01/29	11	84.00	10	84.55	85.10	1	1,434	0.07%
2024/01/24	0	0.00	5	84.30	82.80	-5	1,346	-0.37%
2024/01/23	5	83.30	6	83.53	84.00	-1	1,310	-0.08%
2024/01/11	0	0.00	1	72.30	72.30	-1	991	-0.10%
2024/01/05	0	0.00	9	72.60	73.10	-9	1,043	-0.86%
2024/01/02	36	72.19	0	0.00	71.40	36	1,065	3.38%
2023/12/29	0	0.00	3	73.40	72.80	-3	1,068	-0.28%
2023/12/28	6	72.75	0	0.00	72.40	6	1,067	0.56%
2023/12/27	3	74.00	0	0.00	74.00	3	1,056	0.28%
2023/12/22	0	0.00	2	74.65	74.50	-2	1,058	-0.19%
2023/12/18	2	79.50	0	0.00	80.40	2	979	0.20%
2023/12/15	1	74.50	0	0.00	74.80	1	940	0.11%
2023/12/14	1	76.50	0	0.00	76.00	1	941	0.11%
2023/12/12	3	79.43	2	79.20	79.30	1	879	0.11%
2023/12/11	0.3	77.50	0	0.00	79.30	0.3	793	0.04%
2023/12/08	1	74.50	9	75.44	74.60	-8	688	-1.16%
2023/12/07	0	0.00	2	70.15	68.70	-2	552	-0.36%
2023/11/30	2	68.00	0	0.00	67.50	2	552	0.36%
2023/11/29	0	0.00	1	68.70	68.50	-1	542	-0.18%
2023/11/15	0	0.00	1	68.20	67.50	-1	666	-0.15%
2023/11/07	0	0.00	1	68.10	68.30	-1	684	-0.15%
2023/10/27	0	0.00	1	66.30	65.40	-1	711	-0.14%
2023/10/18	0	0.00	1	66.80	66.70	-1	748	-0.13%
2023/10/17	2	66.80	0	0.00	66.40	2	748	0.27%
2023/10/16	1	69.20	0	0.00	69.10	1	729	0.14%
2023/10/12	0	0.00	1	69.90	68.70	-1	712	-0.14%
2023/10/06	1	69.20	0	0.00	69.00	1	711	0.14%
2023/10/05	0	0.00	3	71.67	71.00	-3	701	-0.43%
2023/10/02	0	0.00	19	70.60	70.90	-19	696	-2.73%
2023/09/26	0	0.00	1	70.90	70.10	-1	694	-0.14%
2023/09/22	1	69.40	0	0.00	69.40	1	689	0.15%
2023/09/12	0	0.00	1	65.80	65.90	-1	697	-0.14%
2023/08/23	0	0.00	1	63.10	63.10	-1	901	-0.11%
2023/08/09	1	59.60	0	0.00	59.60	1	907	0.11%
2023/08/07	0	0.00	1	62.00	62.10	-1	902	-0.11%
2023/07/21	5	61.50	0	0.00	61.60	5	991	0.50%
2023/07/20	5	63.80	0	0.00	63.60	5	997	0.50%
2023/07/19	0	0.00	1	64.20	63.80	-1	1,002	-0.10%
2023/07/17	1	65.40	0	0.00	65.50	1	1,028	0.10%
2023/07/14	4	67.05	0	0.00	67.10	4	1,042	0.38%
2023/07/05	1	72.40	0	0.00	71.90	1	1,160	0.09%
2023/07/03	1	71.60	0	0.00	72.00	1	1,194	0.08%
2023/06/27	0	0.00	2	70.50	70.20	-2	1,268	-0.16%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/19	0	0.00	4	73.43	72.70	-4	1,285	-0.31%
2023/06/16	9	75.00	0	0.00	73.80	9	1,297	0.69%
2023/06/15	3	76.27	1	76.20	75.90	2	1,299	0.15%
2023/06/13	0	0.00	1	76.60	76.40	-1	1,290	-0.08%
2023/06/12	3	75.17	0	0.00	74.70	3	1,252	0.24%
2023/06/09	0	0.00	3	75.50	75.50	-3	1,229	-0.24%
2023/06/08	1	72.50	0	0.00	72.40	1	1,219	0.08%
2023/06/05	2	73.70	0	0.00	72.60	2	1,396	0.14%
2023/06/02	0	0.00	1	73.90	74.30	-1	1,402	-0.07%
2023/05/25	0	0.00	4	68.10	68.90	-4	1,717	-0.23%
2023/05/24	5	68.86	3	69.07	68.70	2	1,860	0.11%
2023/05/19	0	0.00	1	70.60	70.00	-1	2,279	-0.04%
2023/05/18	0	0.00	3	71.00	70.50	-3	2,299	-0.13%
2023/05/16	3	69.70	0	0.00	70.00	3	2,352	0.13%
2023/05/11	0	0.00	4	68.80	68.80	-4	2,448	-0.16%
2023/05/10	0	0.00	5	70.34	70.00	-5	2,497	-0.20%
2023/05/09	0	0.00	3	69.80	69.80	-3	2,593	-0.12%
2023/05/08	5	71.24	0	0.00	71.50	5	2,632	0.19%
2023/05/05	0	0.00	1	74.70	74.00	-1	2,657	-0.04%
2023/05/02	0	0.00	3	74.70	74.70	-3	2,882	-0.10%
2023/04/25	0	0.00	1	71.90	71.90	-1	2,941	-0.03%
2023/04/24	0	0.00	1	74.60	75.10	-1	2,927	-0.03%
2023/04/21	0	0.00	6	75.03	74.00	-6	2,922	-0.21%
2023/04/18	1	79.50	2	79.00	79.00	-1	2,893	-0.03%
2023/04/14	1	80.80	2	80.25	80.10	-1	2,874	-0.03%
2023/04/13	2	79.65	0	0.00	78.90	2	2,858	0.07%
2023/04/12	0	0.00	2	77.90	78.40	-2	2,830	-0.07%
2023/04/07	5	80.30	0	0.00	79.00	5	2,777	0.18%
2023/03/31	5	81.20	0	0.00	80.80	5	2,737	0.18%
2023/03/29	1	81.50	0	0.00	81.10	1	2,711	0.04%
2023/03/27	7	84.80	1	84.10	84.10	6	2,707	0.22%
2023/03/24	3	84.00	1	84.70	84.60	2	2,706	0.07%
2023/03/22	0	0.00	1	85.00	85.00	-1	2,694	-0.04%
2023/03/17	1	84.50	3	85.33	85.30	-2	2,647	-0.08%
2023/03/16	1	81.30	0	0.00	81.60	1	2,601	0.04%
2023/03/15	0	0.00	2	83.55	83.30	-2	2,623	-0.08%
2023/03/14	0	0.00	1	82.90	82.20	-1	2,665	-0.04%
2023/03/13	1	84.10	1	84.80	83.80	0	2,757	0.00%
2023/03/10	3	89.07	2	87.20	85.30	1	2,767	0.04%
2023/03/09	3	93.03	1	94.80	91.20	2	2,735	0.07%
2023/03/08	0	0.00	6	92.28	92.80	-6	2,654	-0.23%
2023/03/07	5	90.34	0	0.00	89.10	5	2,592	0.19%
2023/03/06	4	91.53	16	92.36	91.50	-12	2,562	-0.47%
2023/03/03	1	92.70	1	93.40	92.10	0	2,516	0.00%
2023/03/01	1	89.60	0	0.00	89.60	1	2,430	0.04%
2023/02/24	8	92.14	8	91.16	91.00	0	2,408	0.00%
2023/02/23	14	95.41	6	95.78	95.50	8	2,326	0.34%
2023/02/22	7	94.66	4	96.50	96.00	3	2,272	0.13%
2023/02/21	2	93.10	11	95.07	98.60	-9	2,142	-0.42%
2023/02/20	2	93.30	13	92.48	93.60	-11	1,987	-0.55%
2023/02/15	1	82.80	0	0.00	83.10	1	1,877	0.05%
2023/02/13	2	83.95	1	83.30	82.50	1	1,906	0.05%
2023/02/10	5	85.18	0	0.00	84.60	5	2,053	0.24%
2023/02/09	0	0.00	1	85.40	85.10	-1	2,046	-0.05%
2023/02/06	9	85.82	0	0.00	86.00	9	2,074	0.43%
2023/02/03	32	86.18	1	86.20	86.20	31	2,074	1.49%
2022/12/07	0	0.00	1	76.40	75.70	-1	3,796	-0.03%
2022/12/06	2	80.00	1	80.80	78.70	1	3,778	0.03%
2022/12/05	1	82.70	0	0.00	82.90	1	3,755	0.03%
2022/12/02	0	0.00	1	80.60	80.10	-1	3,656	-0.03%
2022/12/01	2	78.60	3	77.50	78.90	-1	3,621	-0.03%
2022/11/15	3	75.47	1	78.70	78.90	2	3,974	0.05%
2022/11/14	1	77.50	0	0.00	77.80	1	3,928	0.03%
2022/11/08	3	83.60	3	84.73	82.60	0	3,812	0.00%
2022/11/07	3	80.27	0	0.00	79.00	3	3,663	0.08%
2022/11/04	2	79.30	3	79.90	80.50	-1	3,638	-0.03%
2022/11/01	2	81.55	0	0.00	83.10	2	3,493	0.06%
2022/10/31	0	0.00	5	84.20	82.50	-5	3,479	-0.14%
2022/10/28	7	85.89	2	84.20	82.50	5	3,442	0.15%
2022/10/26	0	0.00	3	80.30	80.20	-3	3,262	-0.09%
2022/10/25	1	81.40	0	0.00	79.60	1	3,205	0.03%
2022/10/24	7	86.46	7	84.57	83.80	0	3,118	0.00%
2022/10/21	53	87.32	53	87.68	86.60	0	2,969	0.00%
2022/10/20	4	84.78	3	84.80	84.40	1	2,797	0.04%
2022/10/19	6	85.33	6	87.25	87.00	0	2,675	0.00%
2022/10/18	0	0.00	2	84.55	84.90	-2	2,484	-0.08%
2022/10/17	0	0.00	1	77.30	80.20	-1	2,301	-0.04%
2022/10/14	2	76.75	1	74.60	77.20	1	2,223	0.04%
2022/10/13	2	72.60	0	0.00	70.20	2	2,176	0.09%
2022/10/06	0	0.00	3	79.83	80.50	-3	2,091	-0.14%
2022/09/26	1	73.80	0	0.00	75.60	1	1,868	0.05%
2022/09/23	0	0.00	3	77.93	78.30	-3	1,871	-0.16%
2022/09/22	0	0.00	1	80.80	81.10	-1	1,856	-0.05%
2022/09/19	1	81.30	0	0.00	80.20	1	1,776	0.06%
2022/09/16	0	0.00	10	81.85	81.00	-10	1,763	-0.57%
2022/09/15	5	80.10	0	0.00	80.00	5	1,716	0.29%
2022/09/12	3	73.10	0	0.00	75.00	3	1,605	0.19%
2022/09/08	2	73.15	0	0.00	72.90	2	1,601	0.12%
2022/09/05	0	0.00	2	73.20	73.70	-2	1,609	-0.12%
2022/09/02	2	73.80	0	0.00	74.50	2	1,599	0.13%
2022/08/30	2	75.70	0	0.00	75.80	2	1,553	0.13%
2022/08/29	2	80.50	0	0.00	76.40	2	1,535	0.13%
2022/08/26	3	85.50	3	87.83	83.10	0	1,473	0.00%
2022/08/24	1	86.20	0	0.00	86.20	1	1,306	0.08%
2022/08/19	0	0.00	2	81.50	81.20	-2	1,291	-0.15%
2022/08/17	0	0.00	1	79.50	80.30	-1	1,323	-0.08%
2022/08/16	0	0.00	0.1	78.50	79.00	-0.1	1,354	-0.01%
2022/08/09	0.1	75.60	0	0.00	75.70	0.1	1,334	0.01%
2022/08/04	0	0.00	2	69.95	71.00	-2	1,316	-0.15%
2022/08/01	0	0.00	1	71.50	70.70	-1	1,391	-0.07%
2022/07/08	1	64.00	1	64.50	63.30	0	2,355	0.00%
2022/06/21	2	71.80	0	0.00	74.90	2	2,524	0.08%
2022/06/16	0	0.00	2	74.75	75.00	-2	2,621	-0.08%
2022/05/27	1	73.70	0	0.00	73.90	1	3,597	0.03%
2022/05/19	1	78.40	0	0.00	77.40	1	3,885	0.03%
2022/05/13	1	80.50	1	80.80	80.50	0	4,789	0.00%
2022/05/12	0	0.00	1	79.80	79.00	-1	4,894	-0.02%
2022/05/11	1	82.20	1	81.50	81.50	0	5,107	0.00%
2022/05/09	1	79.30	1	80.40	79.50	0	5,864	0.00%
2022/05/06	1	84.50	0	0.00	83.00	1	5,999	0.02%
2022/05/05	2	90.95	2	89.45	89.40	0	5,932	0.00%
2022/05/03	1	83.50	0	0.00	84.50	1	5,729	0.02%
2022/04/29	1	87.00	4	85.13	86.00	-3	5,781	-0.05%
2022/04/25	2	78.45	0	0.00	79.00	2	6,292	0.03%
2022/04/22	1	84.90	1	83.00	82.70	0	6,332	0.00%
2022/04/21	1	85.20	1	85.50	85.90	0	6,301	0.00%
2022/04/20	2	81.80	2	81.90	81.40	0	6,224	0.00%
2022/04/18	4	80.18	3	79.07	79.00	1	6,184	0.02%
2022/04/15	0	0.00	1	82.70	82.20	-1	6,194	-0.02%
2022/04/14	1	85.80	1	83.70	83.70	0	6,247	0.00%
2022/04/13	0	0.00	3	78.97	80.00	-3	6,198	-0.05%
2022/04/07	1	87.20	15	87.51	85.20	-14	6,521	-0.21%
2022/04/06	0	0.00	1	85.20	85.80	-1	6,497	-0.02%
2022/04/01	1	83.10	0	0.00	84.80	1	6,556	0.02%
2022/03/24	2	85.70	10	85.56	85.70	-8	7,108	-0.11%
2022/03/22	10	84.18	5	83.62	85.50	5	7,207	0.07%
2022/03/21	14	84.54	1	84.90	84.10	13	7,230	0.18%
2022/03/18	1	88.30	11	90.41	88.00	-10	7,170	-0.14%
2022/03/17	5	88.90	5	89.00	88.90	0	7,134	0.00%
2022/03/16	3	84.27	1	84.40	84.80	2	7,059	0.03%
2022/03/15	1	85.00	0	0.00	82.40	1	7,048	0.01%
2022/03/14	7	86.76	4	87.10	86.30	3	7,056	0.04%
2022/03/11	1	87.30	1	87.90	87.00	0	7,210	0.00%
2022/03/10	3	87.43	7	88.07	88.60	-4	7,234	-0.06%
2022/03/07	13	88.07	9	86.32	85.10	4	7,221	0.06%
2022/03/04	21	93.01	13	92.89	92.70	8	7,241	0.11%
2022/03/03	7	91.70	5	93.92	95.40	2	7,031	0.03%
2022/03/01	1	88.30	3	88.37	89.30	-2	6,875	-0.03%
2022/02/25	4	88.13	2	87.85	88.00	2	6,844	0.03%
2022/02/23	6	87.00	6	87.17	86.50	0	6,704	0.00%
2022/02/22	5	86.66	7	86.79	87.00	-2	6,675	-0.03%
2022/02/21	1	88.60	0	0.00	88.20	1	6,648	0.02%
2022/02/18	7	87.23	13	88.15	89.80	-6	6,608	-0.09%
2022/02/17	11	89.05	13	90.73	87.80	-2	6,476	-0.03%
2022/02/16	4	88.95	4	89.58	90.20	0	5,990	0.00%
2022/02/15	1	82.00	0.1	84.40	82.00	0.9	5,818	0.02%
2022/02/14	7	84.39	12	82.38	81.90	-5	5,772	-0.09%
2022/02/11	9	87.23	9	86.49	87.70	0	5,650	0.00%
2022/02/10	26	90.18	13	89.62	88.30	13	5,415	0.24%
2022/02/09	1	87.00	1.1	88.53	88.80	-0.1	4,829	0.00%
2022/02/08	0.1	79.90	0	0.00	80.80	0.1	4,603	0.00%
2022/02/07	0	0.00	1	70.80	73.50	-1	4,491	-0.02%
2022/01/26	0	0.00	1	69.80	69.50	-1	4,469	-0.02%
2022/01/25	4	72.98	4	72.53	70.60	0	4,451	0.00%
2022/01/24	4	74.73	4	74.33	73.50	0	4,418	0.00%
2022/01/21	8	77.93	8	76.75	76.20	0	4,313	0.00%
2022/01/20	5	75.42	9	75.82	79.80	-4	3,870	-0.10%
2022/01/18	1	73.50	0	0.00	72.10	1	3,697	0.03%
2022/01/17	1	73.30	25	73.52	73.30	-24	3,704	-0.65%
2022/01/14	2	67.60	2	68.00	67.80	0	3,658	0.00%
2022/01/13	2	67.15	3	67.70	67.40	-1	3,649	-0.03%
2022/01/07	1	65.50	0	0.00	65.90	1	3,508	0.03%
2022/01/06	0	0.00	12	71.10	70.00	-12	3,424	-0.35%
2022/01/04	0	0.00	1	75.40	75.00	-1	3,281	-0.03%
2022/01/03	0	0.00	6	72.52	69.90	-6	3,118	-0.19%
2021/12/29	1.1	80.85	0	0.00	78.30	1.1	2,936	0.04%
2021/12/28	3	77.97	0	0.00	79.60	3	2,877	0.10%
2021/12/27	4	79.13	0	0.00	78.60	4	2,798	0.14%
2021/12/24	1	74.00	0	0.00	74.40	1	2,651	0.04%
2021/12/23	7	74.73	1	73.40	74.60	6	2,565	0.23%
2021/12/22	10	67.95	0	0.00	74.80	10	2,375	0.42%
2021/12/20	1	64.70	0	0.00	64.80	1	2,134	0.05%
2021/12/17	1	64.50	1	65.50	64.80	0	2,108	0.00%
2021/12/13	3	60.40	0	0.00	61.60	3	1,844	0.16%
2021/12/10	4	63.20	6	62.53	62.10	-2	1,818	-0.11%
2021/12/09	2	62.70	2	61.90	63.30	0	1,780	0.00%
2021/12/08	5	60.90	2	61.90	61.60	3	1,732	0.17%
2021/12/07	10	63.28	6	62.00	62.00	4	1,678	0.24%
2021/12/02	2	55.05	3	54.80	55.00	-1	1,275	-0.08%
2021/12/01	7	55.61	1	56.10	57.00	6	1,223	0.49%
2021/11/30	4	53.50	0.1	55.50	55.50	3.9	1,086	0.36%
2021/11/26	0	0.00	1	51.00	50.60	-1	917	-0.11%
2021/11/19	1	49.00	0	0.00	50.30	1	760	0.13%
2021/11/18	8	51.00	8	50.40	49.20	0	727	0.00%
2021/11/16	0	47.95	0	0.00	48.00	0	641	0.00%
2021/11/15	6	48.07	7	48.24	47.70	-1	616	-0.16%
2021/11/12	0	0.00	0.3	45.10	45.40	-0.3	560	-0.04%
2021/11/04	0	0.00	2	43.68	44.20	-2	440	-0.45%
2021/11/03	0	0.00	1	40.20	40.20	-1	364	-0.27%
2021/11/02	2	42.08	0	0.00	42.10	2	349	0.57%
2021/11/01	1	42.25	0	0.00	42.25	1	324	0.31%
2021/10/29	2	39.70	3.3	39.97	39.85	-1.3	282	-0.46%
2021/10/28	2	39.55	1	40.00	40.00	1	267	0.37%
2021/10/27	0	0.00	1	39.80	40.25	-1	255	-0.39%
2021/10/26	2	39.58	3	39.27	39.80	-1	226	-0.44%
2021/10/25	5	36.49	3	36.80	36.65	2	183	1.09%
2021/10/22	0	0.00	1	37.00	37.10	-1	138	-0.72%
2021/08/04	0	0.00	1	32.70	32.80	-1	293	-0.34%
2021/07/14	5	33.55	5	33.60	33.60	0	332	0.00%
2021/07/05	0	0.00	6	32.43	32.50	-6	337	-1.78%
2021/07/01	5	32.00	0	0.00	31.95	5	344	1.45%
2021/06/30	1	32.55	0	0.00	32.40	1	343	0.29%
2021/06/17	1	29.50	0	0.00	29.60	1	276	0.36%
2021/06/16	0	0.00	1	29.75	29.55	-1	285	-0.35%
2021/06/10	0	0.00	2	30.08	30.20	-2	290	-0.69%
2021/06/07	0	0.00	2	29.90	30.10	-2	300	-0.67%
2021/05/31	1	31.30	0	0.00	31.05	1	310	0.32%
2021/05/21	0	0.00	3	30.72	30.85	-3	334	-0.90%
2021/05/19	0	0.00	1	30.10	31.00	-1	351	-0.28%
2021/05/18	0	0.00	1	30.30	30.40	-1	359	-0.28%
2021/05/12	1	30.10	0	0.00	30.00	1	352	0.28%
2021/01/25	2	41.85	2	41.95	41.80	0	2,772	0.00%
2021/01/20	2	41.20	0	0.00	40.85	2	2,767	0.07%
2021/01/19	0	0.00	1	42.70	42.85	-1	2,750	-0.04%
2021/01/14	0	0.00	0.1	42.70	42.30	-0.1	2,704	0.00%
2021/01/13	1	43.45	0	0.00	43.05	1	2,694	0.04%
2021/01/06	0	0.00	1	48.00	44.95	-1	2,606	-0.04%
2021/01/05	4	51.10	0	0.00	48.35	4	2,521	0.16%
2020/12/30	1	47.00	0	0.00	46.75	1	2,084	0.05%
2020/12/21	0	0.00	2	47.85	47.85	-2	1,919	-0.10%
2020/12/15	0	0.00	2	48.50	47.20	-2	1,760	-0.11%
2020/12/11	2	45.80	1	47.15	46.80	1	1,691	0.06%
2020/12/08	0	0.00	1	47.75	48.55	-1	1,628	-0.06%
2020/12/07	0	0.00	1	46.60	46.70	-1	1,591	-0.06%
2020/12/04	5	49.77	29	49.49	48.95	-24	1,538	-1.56%
2020/12/03	3	48.30	1	49.15	48.25	2	1,450	0.14%
2020/12/02	4	49.40	1	51.30	49.80	3	1,398	0.21%
2020/11/27	11	49.75	11	49.17	49.65	0	1,178	0.00%
2020/11/26	27	51.19	44	51.64	50.70	-17	1,133	-1.50%
2020/11/25	41	48.12	5	49.40	49.40	36	1,012	3.55%
2020/11/24	3	45.40	2	44.50	44.95	1	880	0.11%
2020/11/23	1	42.00	2	40.75	42.25	-1	694	-0.14%
2020/11/16	0	0.00	1	37.20	37.00	-1	581	-0.17%
2020/11/04	0	0.00	3	36.98	36.60	-3	586	-0.51%
2020/11/03	0	0.00	1	36.00	35.85	-1	570	-0.18%
2020/10/29	0	0.00	1	35.30	35.30	-1	560	-0.18%
2020/10/26	2	34.20	0	0.00	34.20	2	548	0.36%
2020/10/20	2	33.50	0	0.00	33.55	2	549	0.36%
2020/09/09	0	0.00	1	33.80	33.95	-1	925	-0.11%
2020/09/07	0	0.00	4	35.83	34.70	-4	1,046	-0.38%
2020/09/04	6	35.41	6	35.00	36.00	0	1,050	0.00%
2020/09/02	5	35.84	2	35.63	36.20	3	1,091	0.27%
2020/08/31	2	37.90	0	0.00	37.65	2	1,050	0.19%
2020/08/28	0	0.00	2	37.80	37.80	-2	879	-0.23%
2020/08/14	0	0.00	1	34.80	34.25	-1	802	-0.12%
2020/08/13	1	34.35	0	0.00	34.10	1	798	0.13%
2020/07/08	0	0.00	7	39.96	40.00	-7	624	-1.12%
2020/07/07	9	39.93	4	39.83	40.40	5	581	0.86%
2020/06/15	0	0.00	2	39.33	38.20	-2	293	-0.68%
2020/06/12	1	34.75	6	36.17	36.30	-5	218	-2.28%
2020/06/09	0	0.00	4	30.70	31.20	-4	93	-4.30%
2020/06/08	0	0.00	1	27.85	28.40	-1	70	-1.42%
2020/01/03	0	0.00	1	25.85	25.85	-1	47	-2.11%
2019/11/11	1	24.95	0	0.00	24.90	1	42	2.33%
2019/04/23	2	28.00	0	0.00	27.90	2	121	1.65%
2019/04/18	1	28.00	0	0.00	28.00	1	121	0.83%
2019/04/17	1	28.00	0	0.00	27.95	1	119	0.83%
2019/03/22	0	0.00	10	28.45	28.70	-10	78	-12.76%
2018/09/03	0	0.00	5	25.30	25.20	-5	52	-9.44%
2018/06/06	1	27.65	1	28.05	28.05	0	65	0.00%
2018/04/11	0	0.00	1	28.45	28.45	-1	84	-1.19%