• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▼9.6
  • 漲幅
    -9.91%
  • 成交量
    64張
  • 產業
    上櫃 通信網路類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立端 (6245)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/088090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000.296.5096.90-0.24,2170.00%
2025/03/285100.1800.0099.5054,1990.12%
2025/03/272102.750.4103.00102.001.64,1720.04%
2025/03/262.4105.5000.00105.002.44,1580.06%
2025/03/253103.676104.50103.50-34,113-0.07%
2025/03/242.1104.9900.00103.502.14,1050.05%
2025/03/206108.172.1109.00109.003.94,0720.10%
2025/03/1700.001104.00103.50-14,000-0.02%
2025/03/142100.352103.50103.0003,9920.00%
2025/03/112.1102.482103.00104.000.13,9810.00%
2025/03/101.1106.001106.00106.500.13,9550.00%
2025/03/073108.3300.00107.5033,9330.08%
2025/03/063.4113.651111.50111.502.43,9030.06%
2025/03/0500.002115.50114.00-23,870-0.05%
2025/03/042116.005115.50116.00-33,831-0.08%
2025/03/032109.754110.75110.50-23,766-0.05%
2025/02/271.5112.3300.00112.501.53,7370.04%
2025/02/2600.001115.50115.50-13,676-0.03%
2025/02/253.6114.291114.50114.002.63,6570.07%
2025/02/242.3116.351117.50117.501.33,6040.04%
2025/02/216116.8310117.85117.00-43,554-0.11%
2025/02/207.1118.3515120.50118.50-7.93,491-0.23%
2025/02/1917119.327.1121.51117.509.93,3200.30%
2025/02/181116.0012.4117.29116.50-11.43,038-0.38%
2025/02/173108.6700.00109.0032,8360.11%
2025/02/145.3112.029111.61110.50-3.72,786-0.13%
2025/02/1312112.752112.50112.50102,7390.36%
2025/02/123112.8300.00112.5032,6730.11%
2025/02/113.1110.401112.00111.502.12,5290.08%
2025/02/101113.5010115.50113.50-92,403-0.37%
2025/02/0710114.102.3115.74114.507.72,3230.33%
2025/02/0618112.114.1112.44110.5013.92,1020.66%
2025/02/053110.507110.57111.00-41,931-0.21%
2025/02/041103.509105.33106.00-81,602-0.50%
2025/01/22497.4000.0097.3041,4180.28%
2025/01/2100.00197.7096.80-11,398-0.07%
2025/01/1600.00495.7595.60-41,347-0.30%
2025/01/1500.00295.0593.60-21,332-0.15%
2025/01/14294.4000.0094.4021,3190.15%
2025/01/13494.351293.2391.20-81,300-0.62%
2025/01/1000.00498.4598.50-41,260-0.32%
2025/01/09297.1500.0096.0021,2350.16%
2025/01/08498.55098.0097.2041,2070.33%
2025/01/071102.000102.50100.0011,1630.09%
2025/01/067102.297101.00102.0001,0850.00%
2025/01/0313103.587100.3498.7069620.62%
2025/01/0210101.859103.33103.5015810.17%
2024/12/3000.00192.0092.00-1396-0.25%
2024/12/2700.00293.5093.30-2395-0.51%
2024/12/26195.10294.3094.00-1391-0.26%
2024/12/2400.000.290.7089.80-0.2363-0.06%
2024/12/11190.8000.0090.9013420.29%
2024/12/09996.37096.8093.5093492.57%
2024/12/06095.80295.9095.70-2322-0.61%
2024/12/05294.8500.0093.7023000.67%
2024/12/0400.00894.1193.50-8294-2.72%
2024/11/25192.00292.4092.60-1316-0.32%
2024/11/1900.00187.7089.60-1318-0.31%
2024/11/08191.00192.1091.0003500.00%
2024/11/0700.00192.2092.20-1350-0.29%
2024/11/05188.6000.0088.6013540.28%
2024/11/04189.0000.0089.3013720.27%
2024/11/01188.9000.0089.8013960.25%
2024/10/1500.00291.8591.80-2468-0.43%
2024/10/140.190.1000.0091.500.14690.02%
2024/09/30189.2000.0089.1015450.18%
2024/09/18290.3000.0089.5025740.35%
2024/09/103.188.00288.0587.301.16100.17%
2024/09/06291.6000.0092.4026180.32%
2024/09/0400.00292.5592.80-2640-0.31%
2024/08/30195.2000.0095.5017160.14%
2024/08/21199.2000.0098.0019710.10%
2024/08/1900.00196.3097.10-1968-0.10%
2024/08/16195.4000.0094.9019660.10%
2024/08/1300.002.693.7994.30-2.6957-0.27%
2024/08/1200.000.190.2089.70-0.1950-0.01%
2024/08/09189.300.189.4088.800.99550.10%
2024/08/0700.000.190.1089.40-0.1983-0.01%
2024/08/06182.40181.2084.8009830.00%
2024/08/0500.002.185.7484.50-2.1968-0.22%
2024/08/0200.00293.8093.70-2950-0.21%
2024/07/2300.00196.4096.50-1943-0.11%
2024/07/22196.7000.0096.2019450.11%
2024/07/19299.6000.0099.3029370.21%
2024/07/180.199.2000.0098.900.19290.01%
2024/07/150102.0000.00100.5009350.00%
2024/07/121100.001101.50102.0009270.00%
2024/07/112101.482101.99101.5009190.00%
2024/07/05298.70198.7098.7019370.11%
2024/07/030.197.5000.0097.200.19790.01%
2024/06/27194.8000.0094.8019960.10%
2024/06/2500.00195.9095.50-11,014-0.10%
2024/06/20197.8000.0097.9011,0310.10%
2024/06/18098.7000.0098.1001,0340.00%
2024/06/14097.9000.0097.5001,0430.00%
2024/06/1300.00197.8098.00-11,041-0.10%
2024/06/0700.00198.0097.90-11,022-0.10%
2024/06/06296.55196.8096.2011,0210.10%
2024/06/05297.1000.0097.3021,0130.20%
2024/06/047103.835102.30100.0029930.20%
2024/06/0330102.503.1102.50102.5026.98363.21%
2024/05/30794.4600.0094.1079530.73%
2024/05/29195.60195.5095.4009910.00%
2024/05/280.195.1000.0096.500.11,0350.01%
2024/05/15492.30291.9091.9021,3530.15%
2024/05/08195.7000.0096.0011,5010.07%
2024/05/0300.000.296.2096.10-0.21,566-0.02%
2024/04/30195.4000.0095.4011,7380.06%
2024/04/2500.000.195.1493.80-0.11,8160.00%
2024/04/2400.000.194.0094.40-0.11,8640.00%
2024/04/1900.000.192.3092.50-0.12,0440.00%
2024/04/17195.2000.0094.3012,1370.05%
2024/04/16295.2000.0092.9022,1450.09%
2024/04/1500.000.398.8798.20-0.32,123-0.01%
2024/04/12199.6000.0099.7012,1250.05%
2024/04/11199.8000.0099.8012,1280.05%
2024/04/1000.001.1102.46102.50-1.12,125-0.05%
2024/04/09298.8000.0098.0022,1000.10%
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－5天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－6天前
...詳全文
殖利率跌破4.2% 債舒服不怕震盪，邊緣AI商機 工業電腦飆：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－17天前
...詳全文
立端 相關文章