大中 (6435)-元大-萬華券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	98.90	5	100.00	99.40	0	275	0.00%
2024/04/23	2	93.50	0	0.00	94.00	2	345	0.58%
2024/04/16	2	97.25	0	0.00	95.60	2	348	0.57%
2024/04/11	0	0.00	2	100.50	100.00	-2	350	-0.57%
2024/03/18	0	0.00	0.1	108.01	108.50	-0.1	429	-0.02%
2024/03/15	1	109.00	1	107.50	106.00	0	433	0.00%
2024/03/14	1	108.00	0	0.00	107.50	1	437	0.23%
2024/03/12	0	112.00	0	0.00	112.00	0	444	0.01%
2024/03/06	0	114.50	0	0.00	114.50	0	476	0.00%
2024/03/04	0.1	118.50	2	117.00	116.00	-2	542	-0.36%
2024/03/01	2	117.50	1	117.50	119.00	1	530	0.19%
2024/02/29	0	0.00	1	114.50	114.00	-1	508	-0.20%
2024/02/27	0	0.00	1	115.00	115.50	-1	508	-0.20%
2024/02/21	1	116.00	1	115.00	115.00	0	498	0.00%
2024/02/20	1	116.00	0	0.00	115.00	1	494	0.20%
2024/02/19	0	0.00	2	115.50	115.00	-2	481	-0.42%
2024/02/05	0	0.00	1	111.50	111.50	-1	463	-0.22%
2024/02/02	0	0.00	2	112.00	112.00	-2	460	-0.43%
2024/02/01	0	0.00	5	113.50	113.00	-5	456	-1.10%
2024/01/25	4	112.50	9	112.67	111.50	-5	432	-1.16%
2024/01/24	15	112.10	8	113.19	112.50	7	411	1.70%
2024/01/03	2	110.00	0	0.00	109.00	2	376	0.53%
2023/12/27	5	114.00	1	113.50	113.00	4	363	1.10%
2023/12/26	0	0.00	9	115.56	113.50	-9	356	-2.53%
2023/12/25	13	113.65	6	114.17	115.00	7	333	2.10%
2023/12/18	0	0.00	1	110.50	110.00	-1	300	-0.33%
2023/12/15	1	114.00	1	115.00	111.00	0	299	0.00%
2023/12/07	0	0.00	1	112.50	109.00	-1	262	-0.38%
2023/12/04	2	113.50	1	114.50	111.50	1	243	0.41%
2023/12/01	1	117.00	2	113.50	115.50	-1	232	-0.43%
2023/11/30	3	120.17	2	119.00	119.00	1	209	0.48%
2023/11/29	0	0.00	9	114.50	114.50	-9	136	-6.58%
2023/11/28	6	104.08	0	0.00	104.50	6	110	5.43%
2023/11/20	0	0.00	3	103.33	103.00	-3	86	-3.48%
2023/11/03	1	95.80	0	0.00	96.10	1	62	1.60%
2023/09/26	0	0.00	0.1	94.50	95.20	-0.1	66	-0.15%
2023/09/21	2	95.00	0	0.00	95.30	2	67	2.97%
2023/08/17	0	0.00	1	100.00	100.00	-1	78	-1.28%
2023/08/16	0	0.00	11	100.00	100.00	-11	78	-14.06%
2023/08/15	2	99.50	0	0.00	100.00	2	79	2.53%
2023/07/20	2	100.00	0	0.00	101.00	2	90	2.20%
2023/07/12	2	99.60	0	0.00	99.30	2	106	1.87%
2023/06/27	3	102.00	0	0.00	102.00	3	146	2.05%
2023/06/12	0	0.00	7	101.50	100.50	-7	146	-4.78%
2023/06/02	12	104.00	0	0.00	104.00	12	151	7.94%
2023/04/28	0	0.00	5	105.00	105.00	-5	226	-2.21%
2023/04/13	0	0.00	1	110.50	109.50	-1	216	-0.46%
2023/04/12	1	109.00	0	0.00	110.00	1	213	0.47%
2023/04/10	0	0.00	1	110.00	108.50	-1	203	-0.49%
2023/03/31	1	104.50	0	0.00	104.00	1	184	0.54%
2023/03/22	0	0.00	10	105.00	105.00	-10	186	-5.37%
2023/03/16	10	99.80	0	0.00	100.00	10	186	5.36%
2023/03/02	0	0.00	2	103.50	102.50	-2	231	-0.86%
2023/03/01	1	102.00	5	103.00	102.50	-4	239	-1.67%
2023/02/24	2	105.00	0	0.00	103.00	2	239	0.84%
2023/02/15	0	0.00	1	106.50	105.00	-1	237	-0.42%
2023/02/10	6	107.33	1	106.50	108.00	5	239	2.09%
2023/02/09	0	0.00	1	110.50	109.50	-1	244	-0.41%
2023/02/08	1	110.50	0	0.00	110.50	1	239	0.42%
2023/02/07	1	107.00	0	0.00	107.00	1	226	0.44%
2023/02/01	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/01/17	1	99.60	0	0.00	99.50	1	202	0.49%
2023/01/06	1	96.70	0	0.00	98.60	1	197	0.51%
2023/01/05	6	98.23	2	98.50	98.40	4	200	2.00%
2023/01/04	1	98.20	0	0.00	97.90	1	200	0.50%
2022/12/28	1	96.80	0	0.00	97.60	1	213	0.47%
2022/12/22	5	99.88	0	0.00	99.30	5	215	2.32%
2022/12/20	1	98.00	0	0.00	98.90	1	220	0.45%
2022/12/19	1	100.00	0	0.00	101.00	1	222	0.45%
2022/12/07	1	107.50	0	0.00	105.50	1	226	0.44%
2022/12/02	0	0.00	3	111.83	111.50	-3	214	-1.40%
2022/11/30	0	0.00	1	108.00	108.00	-1	207	-0.48%
2022/11/29	1	107.50	0	0.00	106.50	1	204	0.49%
2022/11/18	0	0.00	10	109.50	105.00	-10	203	-4.91%
2022/11/14	0	0.00	1	102.50	104.00	-1	216	-0.46%
2022/11/11	1	107.50	9	108.22	105.50	-8	229	-3.48%
2022/11/07	1	102.50	1	104.00	102.00	0	263	0.00%
2022/10/13	2	88.55	0	0.00	89.80	2	365	0.55%
2022/10/12	4	92.00	0	0.00	93.50	4	364	1.10%
2022/10/11	4	92.80	0	0.00	92.20	4	374	1.07%
2022/10/07	1	97.20	0	0.00	97.30	1	379	0.26%
2022/09/30	0	0.00	1	96.80	99.90	-1	417	-0.24%
2022/09/28	1	99.90	0	0.00	96.00	1	443	0.23%
2022/09/23	1	107.00	0	0.00	109.50	1	479	0.21%
2022/09/21	3	109.00	0	0.00	109.00	3	507	0.59%
2022/09/14	0	0.00	11	109.50	111.00	-11	601	-1.83%
2022/09/06	1	113.00	0	0.00	113.00	1	730	0.14%
2022/09/01	0	0.00	1	121.00	121.00	-1	761	-0.13%
2022/08/25	0	0.00	1	122.50	123.50	-1	917	-0.11%
2022/08/24	1	121.50	0	0.00	121.00	1	930	0.11%
2022/08/17	1	121.50	1	120.00	121.00	0	949	0.00%
2022/08/12	1	120.00	0	0.00	123.00	1	1,000	0.10%
2022/08/02	1	112.00	0	0.00	112.50	1	1,018	0.10%
2022/07/22	1	123.50	0.1	126.50	123.50	0.9	1,035	0.09%
2022/07/15	10	114.80	0	0.00	115.00	10	999	1.00%
2022/06/30	1	125.00	0	0.00	123.00	1	953	0.10%
2022/06/28	1	132.50	0	0.00	132.00	1	956	0.10%
2022/06/27	2	137.00	2	139.00	138.50	0	962	0.00%
2022/06/22	1	144.50	0	0.00	143.00	1	940	0.11%
2022/06/21	1	149.00	1	152.50	152.50	0	939	0.00%
2022/06/17	1	153.00	0	0.00	156.50	1	968	0.10%
2022/06/16	2	165.50	7	169.36	152.50	-5	956	-0.52%
2022/06/14	1	159.50	1	163.00	165.50	0	912	0.00%
2022/06/09	1	167.00	0	0.00	166.50	1	896	0.11%
2022/06/08	1	164.00	1	164.00	166.00	0	876	0.00%
2022/06/07	1	164.50	3	164.83	165.00	-2	842	-0.24%
2022/06/06	1	156.50	0	0.00	156.00	1	755	0.13%
2022/05/25	1	152.50	1	152.50	152.00	0	705	0.00%
2022/05/23	1	155.50	1	158.00	155.00	0	708	0.00%
2022/05/16	0	0.00	1	150.00	146.50	-1	714	-0.14%
2022/05/13	1	147.50	0	0.00	147.00	1	739	0.14%
2022/05/12	0.1	144.00	1	147.50	142.00	-0.9	846	-0.11%
2022/04/25	0	0.00	8	134.00	131.50	-8	830	-0.96%
2022/04/20	0	0.00	2	138.50	140.00	-2	844	-0.24%
2022/04/19	1	140.00	2	139.50	138.50	-1	844	-0.12%
2022/04/15	1	144.00	1	146.00	144.50	0	846	0.00%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/12	0	0.00	10	141.70	143.00	-10	865	-1.16%
2022/03/31	0	0.00	1	160.50	161.00	-1	946	-0.11%
2022/03/30	11	159.91	1	160.00	157.50	10	931	1.07%
2022/03/29	0	0.00	2	158.50	159.00	-2	906	-0.22%
2022/03/24	2	155.75	3	157.33	158.50	-1	873	-0.11%
2022/03/23	13	156.62	1	157.00	156.50	12	862	1.39%
2022/03/15	0	0.00	1	143.50	141.50	-1	775	-0.13%
2022/03/08	0	0.00	1	140.00	140.00	-1	783	-0.13%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/02/18	2	151.00	0	0.00	155.00	2	1,048	0.19%
2022/02/14	1	158.00	1	154.50	153.50	0	1,006	0.00%
2022/02/11	0	0.00	6	150.42	154.00	-6	908	-0.66%
2022/01/25	0	0.00	1	129.50	129.50	-1	878	-0.11%
2022/01/20	1	135.50	1	135.00	136.00	0	901	0.00%
2022/01/14	1	130.00	0	0.00	130.00	1	932	0.11%
2022/01/11	1	137.00	0	0.00	138.00	1	927	0.11%
2022/01/06	0	0.00	1	149.00	149.00	-1	922	-0.11%
2022/01/04	2	159.25	1	157.00	157.00	1	907	0.11%
2022/01/03	1	153.50	3	155.67	155.00	-2	843	-0.24%
2021/11/29	0	0.00	1	146.00	150.50	-1	716	-0.14%
2021/11/26	0	0.00	2	146.00	151.50	-2	701	-0.29%
2021/11/25	2	152.00	0	0.00	148.50	2	703	0.28%
2021/11/19	1	166.00	6	166.67	158.50	-5	646	-0.77%
2021/11/18	6	157.25	5	157.80	157.50	1	570	0.18%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/09	1	136.50	0	0.00	136.50	1	390	0.26%
2021/11/04	0	0.00	1	136.00	137.50	-1	397	-0.25%
2021/10/25	1	133.00	1	133.00	131.50	0	398	0.00%
2021/10/21	2	128.50	2	127.50	127.50	0	431	0.00%
2021/10/20	1	128.00	0	0.00	128.50	1	467	0.21%
2021/10/05	1	113.50	1	113.00	113.00	0	740	0.00%
2021/09/24	1	119.00	2	119.75	119.50	-1	853	-0.12%
2021/09/07	2	120.25	1	120.50	122.50	1	957	0.10%
2021/08/23	0	0.00	2	125.00	126.00	-2	951	-0.21%
2021/07/28	0	0.00	1	132.00	133.50	-1	946	-0.11%
2021/07/27	1	139.00	0	0.00	136.50	1	938	0.11%
2021/07/26	0	0.00	1	143.50	146.00	-1	918	-0.11%
2021/07/23	1	142.50	7	143.93	140.00	-6	891	-0.67%
2021/07/22	1	140.00	2	139.25	138.50	-1	866	-0.12%
2021/07/21	1	142.00	0	0.00	143.00	1	832	0.12%
2021/07/19	0	0.00	1.2	137.36	138.50	-1.2	784	-0.16%
2021/07/13	1	140.50	2	141.00	134.50	-1	793	-0.13%
2021/07/05	0	0.00	1	125.50	126.00	-1	761	-0.13%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	0	0.00	3	122.00	122.50	-3	1,103	-0.27%
2021/06/21	0	0.00	1	119.50	116.50	-1	1,183	-0.08%
2021/06/18	2	121.25	0	0.00	119.50	2	1,173	0.17%
2021/06/17	0	0.00	3	117.50	118.00	-3	1,155	-0.26%
2021/06/16	3	115.00	0	0.00	117.00	3	1,155	0.26%
2021/06/09	0	0.00	3	113.00	113.00	-3	1,170	-0.26%
2021/06/03	1	113.50	1	114.00	114.00	0	1,173	0.00%
2021/06/02	1	112.00	0	0.00	112.00	1	1,170	0.09%
2021/05/18	5	99.34	7	97.00	102.50	-2	1,192	-0.17%
2021/05/17	0	0.00	3	94.00	94.00	-3	1,192	-0.25%
2021/05/14	3	108.33	0	0.00	101.50	3	1,185	0.25%
2021/05/04	6	121.33	3	117.00	120.50	3	1,142	0.26%
2021/05/03	10	132.00	8	129.00	125.00	2	1,132	0.18%
2021/04/29	0	0.00	3	133.00	134.00	-3	1,130	-0.27%
2021/04/28	0	0.00	5	137.50	137.00	-5	1,119	-0.45%
2021/04/27	0	0.00	4	133.50	133.50	-4	1,103	-0.36%
2021/04/26	9	135.83	5	140.00	135.50	4	1,099	0.36%
2021/04/23	5	131.00	0	0.00	135.50	5	1,083	0.46%
2021/04/22	0	0.00	12	133.63	131.00	-12	1,075	-1.12%
2021/04/21	0	0.00	1	138.50	137.00	-1	1,070	-0.09%
2021/04/20	2	139.50	0	0.00	139.00	2	1,069	0.19%
2021/04/13	0	0.00	7	138.21	132.00	-7	1,093	-0.64%
2021/04/12	2	139.25	0	0.00	138.00	2	1,084	0.18%
2021/04/09	15	145.40	0	0.00	140.50	15	1,087	1.38%
2021/04/08	29	146.60	0	0.00	147.00	29	1,103	2.63%
2021/04/07	1	145.00	0	0.00	145.00	1	1,040	0.10%
2021/03/30	1	137.50	1	135.00	136.00	0	1,107	0.00%
2021/03/29	2	135.25	4	135.13	135.00	-2	1,027	-0.19%
2021/03/26	3	128.33	1	128.00	129.50	2	958	0.21%
2021/03/25	1	129.00	4	125.75	127.00	-3	926	-0.32%
2021/03/24	1	119.50	0	0.00	120.00	1	907	0.11%
2021/03/19	0.1	123.50	0	0.00	121.00	0.1	988	0.01%
2021/03/17	1	122.00	0	0.00	122.00	1	1,047	0.10%
2021/03/15	0	0.00	2	126.00	125.00	-2	1,055	-0.19%
2021/03/11	0	0.00	1	121.00	120.50	-1	1,031	-0.10%
2021/02/25	2	122.75	0	0.00	121.50	2	1,191	0.17%
2021/02/24	0	0.00	0	121.00	122.00	0	1,217	0.00%
2021/02/23	1	122.00	0	0.00	121.00	1	1,242	0.08%
2021/02/22	1	121.50	0	0.00	123.00	1	1,257	0.08%
2021/02/18	1	114.50	2	116.25	117.50	-1	1,281	-0.08%
2021/02/02	1	108.00	1	108.50	108.00	0	1,446	0.00%
2021/01/27	1	114.50	0	0.00	114.50	1	1,493	0.07%
2021/01/21	0.1	119.50	0	0.00	119.00	0.1	1,488	0.01%
2021/01/15	2	128.00	1	129.00	125.50	1	1,506	0.07%
2021/01/14	1	127.50	1	130.00	130.00	0	1,505	0.00%
2021/01/12	0	0.00	6	126.58	126.50	-6	1,506	-0.40%
2021/01/11	0	0.00	1	131.00	132.00	-1	1,509	-0.07%
2021/01/08	2	130.00	6	128.58	128.50	-4	1,561	-0.26%
2021/01/06	1	132.50	0	0.00	130.50	1	1,586	0.06%
2021/01/04	1	133.50	1	135.50	136.00	0	1,644	0.00%
2020/12/31	11	137.41	1	135.00	135.00	10	1,699	0.59%
2020/12/30	1	133.50	1	133.50	137.50	0	1,738	0.00%
2020/12/29	0	0.00	1	133.00	131.50	-1	1,700	-0.06%
2020/12/28	7	132.08	7	136.07	132.00	0	1,665	0.00%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/21	1	119.00	1	119.50	119.00	0	1,453	0.00%
2020/12/18	2	118.25	2	120.25	118.00	0	1,437	0.00%
2020/12/16	0	0.00	6	119.00	117.00	-6	1,420	-0.42%
2020/12/15	2	118.50	1	116.50	117.00	1	1,432	0.07%
2020/12/14	1	125.50	2	126.02	127.50	-1	1,368	-0.07%
2020/12/09	1	124.50	5	121.50	123.00	-4	1,297	-0.31%
2020/12/07	0	0.00	1	120.50	118.50	-1	1,274	-0.08%
2020/12/04	1	121.00	0	0.00	121.00	1	1,267	0.08%
2020/12/03	4	123.25	3	125.50	120.00	1	1,265	0.08%
2020/12/01	0	0.00	2	118.25	121.50	-2	1,227	-0.16%
2020/11/30	2	118.25	7	118.50	117.00	-5	1,216	-0.41%
2020/11/26	1	120.50	2	125.50	120.00	-1	1,206	-0.08%
2020/11/25	0	0.00	8	119.75	122.50	-8	1,172	-0.68%
2020/11/24	3	122.50	0	0.00	118.00	3	1,143	0.26%
2020/11/23	3	117.83	7	118.50	120.00	-4	1,138	-0.35%
2020/11/19	1	113.00	2	116.25	116.00	-1	1,091	-0.09%
2020/11/18	7	115.93	1	116.50	114.00	6	1,084	0.55%
2020/11/17	0	0.00	2	117.50	117.50	-2	1,057	-0.19%
2020/11/16	4	115.50	0	0.00	115.00	4	1,038	0.39%
2020/11/13	0	0.00	11	113.18	115.50	-11	993	-1.11%
2020/11/12	6	110.58	0	0.00	111.00	6	916	0.65%
2020/11/11	5	108.00	0	0.00	107.00	5	875	0.57%
2020/11/10	0	0.00	1	108.00	105.50	-1	864	-0.12%
2020/11/09	1	108.00	2	108.25	107.50	-1	853	-0.12%
2020/11/06	1	104.50	10	105.00	105.00	-9	824	-1.09%
2020/11/03	0	0.00	1	98.80	100.50	-1	803	-0.12%
2020/11/02	1	96.90	0	0.00	97.30	1	800	0.12%
2020/10/28	10	102.00	0	0.00	102.00	10	782	1.28%
2020/10/21	0	0.00	1	106.50	102.50	-1	738	-0.14%
2020/10/16	0	0.00	5	104.00	102.00	-5	714	-0.70%
2020/10/15	1	113.50	1	110.00	105.50	0	653	0.00%
2020/10/12	2	105.00	1	109.50	108.00	1	567	0.18%
2020/10/08	22	102.34	0	0.00	105.00	22	479	4.59%
2020/10/07	3	99.07	7	100.89	103.00	-4	402	-0.99%
2020/09/25	1	92.00	1	90.00	89.40	0	386	0.00%
2020/09/23	0	0.00	1	94.00	92.90	-1	388	-0.26%
2020/09/21	2	94.40	0	0.00	94.20	2	379	0.53%
2020/09/04	0	0.00	5	91.42	92.00	-5	346	-1.44%
2020/08/27	5	95.00	1	96.10	95.00	4	368	1.09%
2020/08/19	0	0.00	1	89.60	88.80	-1	328	-0.30%
2020/08/17	1	90.50	0	0.00	90.60	1	335	0.30%
2020/08/07	0	0.00	5	94.26	93.50	-5	353	-1.41%
2020/07/23	1	90.50	0	0.00	90.60	1	421	0.24%
2020/07/22	1	94.70	0	0.00	94.30	1	421	0.24%
2020/07/17	2	93.30	2	93.00	93.40	0	445	0.00%
2020/07/09	1	96.30	0	0.00	95.20	1	469	0.21%
2020/07/06	0	0.00	6	98.25	100.00	-6	449	-1.33%
2020/06/18	5	89.50	0	0.00	89.60	5	449	1.11%
2020/06/15	0	0.00	1	89.50	88.30	-1	461	-0.22%
2020/06/12	1	88.50	0	0.00	89.10	1	466	0.21%
2020/06/10	1	92.90	0	0.00	93.00	1	473	0.21%
2020/06/04	0	0.00	1	94.50	95.00	-1	494	-0.20%
2020/06/03	2	94.25	1	95.00	93.70	1	493	0.20%
2020/06/02	1	93.80	1	95.00	93.40	0	496	0.00%
2020/05/28	3	92.73	0	0.00	91.50	3	509	0.59%
2020/05/26	1	94.10	1	93.00	92.50	0	520	0.00%
2020/05/25	0	0.00	3	89.00	93.50	-3	514	-0.58%
2020/05/22	4	91.48	0	0.00	90.00	4	515	0.78%
2020/05/21	0	0.00	1	91.50	91.80	-1	516	-0.19%
2020/05/19	1	89.30	0	0.00	90.20	1	545	0.18%
2020/05/15	0	0.00	1	92.50	89.70	-1	552	-0.18%
2020/05/14	0	0.00	1	91.60	91.50	-1	554	-0.18%
2020/05/13	1	94.40	1	92.80	94.40	0	548	0.00%
2020/05/11	1	94.20	0	0.00	94.20	1	551	0.18%
2020/05/08	0	0.00	2	94.20	93.70	-2	550	-0.36%
2020/05/07	0	0.00	3	94.67	94.50	-3	543	-0.55%
2020/05/06	2	91.20	24	91.46	90.30	-22	529	-4.15%
2020/05/05	2	88.70	1	91.00	89.00	1	526	0.19%
2020/05/04	0	0.00	1	85.50	85.90	-1	516	-0.19%
2020/04/29	0	0.00	1	85.50	86.70	-1	525	-0.19%
2020/04/27	1	84.20	0	0.00	83.70	1	532	0.19%
2020/04/23	3	83.80	2	83.90	83.60	1	531	0.19%
2020/04/17	0	0.00	1	80.40	79.80	-1	515	-0.19%
2020/04/16	2	80.70	0	0.00	80.70	2	511	0.39%
2020/04/15	0	0.00	1	78.00	78.80	-1	510	-0.20%
2020/04/14	1	77.40	1	76.50	77.20	0	503	0.00%
2020/04/09	1	76.20	0	0.00	76.00	1	533	0.19%
2020/04/08	0	0.00	1	77.40	77.80	-1	533	-0.19%
2020/04/07	0	0.00	1	75.00	75.40	-1	534	-0.19%
2020/03/27	1	70.90	0	0.00	71.00	1	628	0.16%
2020/03/26	0	0.00	1	68.20	68.80	-1	660	-0.15%
2020/03/19	6	59.93	0	0.00	59.00	6	736	0.82%
2020/03/18	1	68.50	8	65.09	65.50	-7	729	-0.96%
2020/03/17	2	71.15	1	69.50	67.50	1	724	0.14%
2020/03/16	0	0.00	1	78.90	74.00	-1	714	-0.14%
2020/03/13	2	74.70	7	75.06	78.90	-5	710	-0.70%
2020/03/12	2	84.55	0	0.00	83.00	2	698	0.29%
2020/03/11	0	0.00	1	95.00	91.20	-1	707	-0.14%
2020/03/10	1	93.60	0	0.00	94.30	1	701	0.14%
2020/03/06	0	0.00	1	99.50	99.80	-1	687	-0.15%
2020/03/05	6	100.50	1	99.50	99.60	5	675	0.74%
2020/03/04	0	0.00	1	94.80	99.60	-1	664	-0.15%
2020/03/02	1	95.90	0	0.00	93.50	1	668	0.15%
2020/02/27	0	0.00	2	98.30	95.10	-2	661	-0.30%
2020/02/26	2	99.75	1	101.00	99.80	1	653	0.15%
2020/02/25	2	100.00	0	0.00	100.00	2	651	0.31%
2020/02/21	2	103.50	2	103.50	102.50	0	640	0.00%
2020/02/20	1	106.50	2	106.75	104.00	-1	635	-0.16%
2020/02/19	0	0.00	1	99.90	103.00	-1	602	-0.17%
2020/02/18	1	99.60	0	0.00	99.10	1	596	0.17%
2020/02/17	1	99.30	0	0.00	99.40	1	594	0.17%
2020/02/11	0	0.00	1	97.30	97.70	-1	588	-0.17%
2020/02/10	1	95.10	0	0.00	95.10	1	594	0.17%
2020/02/07	0	0.00	1	95.70	95.10	-1	596	-0.17%
2020/02/05	1	94.40	0	0.00	94.40	1	590	0.17%
2020/02/04	0	0.00	1	93.80	93.70	-1	584	-0.17%
2020/02/03	6	92.38	0	0.00	90.30	6	580	1.03%
2020/01/31	12	101.23	0	0.00	98.70	12	571	2.10%
2020/01/30	13	102.73	0	0.00	102.50	13	567	2.29%
2020/01/16	1	116.00	0	0.00	115.00	1	597	0.17%
2020/01/14	2	117.00	0	0.00	117.50	2	653	0.31%
2020/01/03	5	124.00	0	0.00	124.00	5	647	0.77%
2020/01/02	1	127.50	0	0.00	126.00	1	638	0.16%
2019/12/25	1	122.00	4	123.75	125.00	-3	600	-0.50%
2019/12/24	0	0.00	5	123.50	121.00	-5	572	-0.87%
2019/12/23	0	0.00	14	118.43	120.00	-14	539	-2.59%
2019/12/20	0	0.00	10	117.95	116.00	-10	497	-2.01%
2019/12/19	0	0.00	4	113.50	113.50	-4	455	-0.88%
2019/12/12	3	107.50	0	0.00	105.50	3	448	0.67%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/06	0	0.00	2	111.25	109.00	-2	447	-0.45%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/12/02	1	104.50	0	0.00	105.00	1	434	0.23%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/20	1	105.00	0	0.00	104.50	1	493	0.20%
2019/11/18	1	106.00	3	108.50	106.00	-2	500	-0.40%
2019/11/15	0	0.00	1	105.50	105.50	-1	505	-0.20%
2019/11/14	2	105.00	0	0.00	105.00	2	512	0.39%
2019/11/13	2	105.25	0	0.00	105.00	2	514	0.39%
2019/11/07	2	108.50	2	108.25	109.00	0	510	0.00%
2019/11/06	1	113.00	0	0.00	111.00	1	501	0.20%
2019/10/31	3	112.00	0	0.00	112.00	3	511	0.59%
2019/10/29	2	114.25	0	0.00	112.50	2	509	0.39%
2019/10/28	1	119.00	0	0.00	115.00	1	507	0.20%
2019/10/25	1	116.50	1	116.50	117.50	0	498	0.00%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/23	1	117.50	0	0.00	115.00	1	512	0.20%
2019/10/22	1	117.50	3	117.67	116.50	-2	488	-0.41%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/15	2	109.00	0	0.00	109.00	2	451	0.44%
2019/10/08	1	110.50	0	0.00	110.00	1	493	0.20%
2019/10/04	1	113.50	0	0.00	112.50	1	487	0.21%
2019/10/02	0	0.00	1	114.00	112.00	-1	488	-0.20%
2019/09/26	1	109.50	0	0.00	108.50	1	491	0.20%
2019/09/19	1	113.00	1	114.00	111.50	0	527	0.00%
2019/09/18	0	0.00	1	108.00	108.50	-1	490	-0.20%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/02	1	112.00	1	111.00	112.00	0	554	0.00%
2019/08/30	1	112.50	2	111.00	111.00	-1	553	-0.18%
2019/08/29	5	110.70	0	0.00	110.00	5	546	0.91%
2019/08/28	1	111.50	1	114.50	113.00	0	537	0.00%
2019/08/27	1	108.50	3	109.50	109.50	-2	506	-0.39%
2019/08/22	0	0.00	1	108.00	107.00	-1	490	-0.20%
2019/08/21	1	107.00	0	0.00	108.50	1	490	0.20%
2019/08/20	1	107.50	0	0.00	107.00	1	488	0.20%
2019/08/16	3	103.50	0	0.00	103.50	3	476	0.63%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/13	0	0.00	1	103.00	102.00	-1	487	-0.21%
2019/08/06	1	104.00	0	0.00	104.50	1	541	0.18%
2019/08/05	2	106.50	0	0.00	106.00	2	541	0.37%
2019/08/01	2	112.00	4	111.50	111.50	-2	545	-0.37%
2019/07/31	0	0.00	1	113.50	113.50	-1	545	-0.18%
2019/07/30	2	113.75	0	0.00	112.00	2	545	0.37%
2019/07/29	5	115.80	0	0.00	115.50	5	550	0.91%
2019/07/26	5	124.50	0	0.00	124.50	5	543	0.92%
2019/07/25	0	125.00	0	0.00	125.00	0	555	0.00%
2019/07/24	0	0.00	11	121.64	122.00	-11	538	-2.04%
2019/07/19	1	119.50	1	121.00	120.00	0	546	0.00%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/16	11	124.14	11	126.32	123.50	0	541	0.00%
2019/07/08	1	121.50	0	0.00	118.00	1	519	0.19%
2019/07/01	0	0.00	1	115.00	116.50	-1	517	-0.19%
2019/06/24	0	0.00	6	116.00	114.50	-6	530	-1.13%
2019/06/21	1	114.00	0	0.00	112.50	1	516	0.19%
2019/06/20	0	0.00	1	110.50	114.00	-1	511	-0.20%
2019/06/18	1	109.50	2	111.25	109.50	-1	511	-0.20%
2019/06/12	2	105.50	2	106.00	106.00	0	574	0.00%
2019/06/11	2	105.75	0	0.00	105.00	2	588	0.34%
2019/06/10	0	0.00	5	106.00	105.00	-5	596	-0.84%
2019/05/31	0	0.00	1	108.00	108.50	-1	676	-0.15%
2019/05/28	1	104.00	0	0.00	104.00	1	748	0.13%
2019/05/23	1	108.00	0	0.00	108.00	1	839	0.12%
2019/05/21	3	108.00	0	0.00	112.50	3	877	0.34%
2019/05/17	1	116.00	3	115.83	113.00	-2	960	-0.21%
2019/05/16	1	109.50	1	110.00	111.00	0	951	0.00%
2019/05/14	1	106.00	1	107.50	107.50	0	1,073	0.00%
2019/05/13	10	105.45	0	0.00	102.00	10	1,105	0.90%
2019/05/10	0	0.00	1	107.00	107.00	-1	1,122	-0.09%
2019/05/03	0	0.00	2	117.50	117.50	-2	1,226	-0.16%
2019/05/02	2	118.50	0	0.00	118.00	2	1,265	0.16%
2019/04/30	2	111.50	2	111.00	112.00	0	1,281	0.00%
2019/04/29	6	115.50	0	0.00	114.00	6	1,434	0.42%
2019/04/24	0	0.00	1	120.00	119.50	-1	1,603	-0.06%
2019/04/22	1	119.50	0	0.00	119.00	1	1,674	0.06%
2019/04/18	2	118.00	0	0.00	117.50	2	1,696	0.12%
2019/04/17	3	121.50	1	120.00	121.00	2	1,717	0.12%
2019/04/16	1	117.50	1	119.00	119.50	0	1,752	0.00%
2019/04/10	1	124.00	1	123.50	123.50	0	1,827	0.00%
2019/04/02	1	119.50	0	0.00	120.50	1	1,895	0.05%
2019/04/01	1	121.00	1	120.00	120.00	0	1,906	0.00%
2019/03/27	0	0.00	1	119.50	118.00	-1	2,000	-0.05%
2019/03/22	0	0.00	1	121.50	121.00	-1	2,094	-0.05%
2019/03/21	2	121.50	0	0.00	120.50	2	2,134	0.09%
2019/03/18	3	119.50	3	119.17	119.00	0	2,294	0.00%
2019/03/15	2	123.50	2	125.25	124.50	0	2,303	0.00%
2019/03/13	2	127.00	2	127.25	127.00	0	2,392	0.00%
2019/03/11	5	130.30	4	129.00	128.00	1	2,487	0.04%
2019/03/08	3	135.17	4	135.25	134.50	-1	2,512	-0.04%
2019/03/07	2	138.00	1	136.50	138.50	1	2,547	0.04%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/02/27	4	137.63	4	138.75	140.50	0	2,712	0.00%
2019/02/25	0	0.00	7	142.00	138.00	-7	2,739	-0.26%
2019/02/22	1	136.50	2	137.00	134.50	-1	2,698	-0.04%
2019/02/21	1	138.00	5	138.40	138.00	-4	2,711	-0.15%
2019/02/20	2	137.25	1	138.00	138.00	1	2,701	0.04%
2019/02/19	9	141.50	1	136.50	136.50	8	2,694	0.30%
2019/02/15	1	132.50	1	133.00	132.50	0	2,672	0.00%
2019/02/14	1	142.50	1	138.50	136.00	0	2,666	0.00%
2019/02/13	6	134.33	6	134.25	133.00	0	2,588	0.00%
2019/02/12	2	131.50	2	133.25	134.00	0	2,555	0.00%
2019/02/11	2	127.75	2	129.25	130.00	0	2,522	0.00%
2019/01/24	1	126.50	2	127.25	128.00	-1	2,524	-0.04%
2019/01/23	2	129.50	1	127.50	127.00	1	2,511	0.04%
2019/01/22	0	0.00	1	130.00	127.00	-1	2,481	-0.04%
2019/01/21	12	130.46	12	129.38	131.00	0	2,442	0.00%
2019/01/18	1	127.50	2	127.00	125.50	-1	2,297	-0.04%
2019/01/17	1	123.00	1	120.00	118.50	0	2,191	0.00%
2019/01/16	3	123.67	5	123.70	122.50	-2	2,181	-0.09%
2019/01/15	3	123.00	3	121.83	123.00	0	2,140	0.00%
2019/01/11	1	120.00	1	117.00	117.00	0	2,089	0.00%
2019/01/10	1	122.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	1	120.50	1	122.00	120.00	0	2,091	0.00%
2019/01/08	2	119.00	3	120.67	120.00	-1	2,078	-0.05%
2019/01/07	1	117.00	1	117.50	117.50	0	2,050	0.00%
2019/01/03	0	0.00	2	112.00	112.00	-2	2,027	-0.10%
2018/12/28	1	115.00	0	0.00	115.00	1	2,054	0.05%
2018/12/26	0	0.00	2	110.25	109.50	-2	2,040	-0.10%
2018/12/24	4	113.25	4	113.75	114.50	0	2,031	0.00%
2018/12/20	2	120.50	2	114.00	116.00	0	2,041	0.00%
2018/12/19	8	123.88	8	122.56	123.00	0	2,036	0.00%
2018/12/18	1	123.50	2	122.50	121.50	-1	2,055	-0.05%
2018/12/14	1	131.00	0	0.00	131.00	1	2,010	0.05%
2018/12/13	8	135.69	6	135.92	134.00	2	1,969	0.10%
2018/12/11	0	0.00	1	117.00	118.00	-1	1,795	-0.06%
2018/12/10	1	119.50	0	0.00	116.00	1	1,796	0.06%
2018/12/06	8	117.00	8	113.63	112.00	0	1,737	0.00%
2018/12/05	2	122.25	2	122.75	122.00	0	1,687	0.00%
2018/12/03	2	123.50	2	125.00	127.00	0	1,609	0.00%
2018/11/30	1	117.50	1	116.00	116.00	0	1,570	0.00%
2018/11/29	0	0.00	1	113.50	112.00	-1	1,531	-0.07%
2018/11/28	5	109.50	4	109.75	112.50	1	1,500	0.07%
2018/11/27	2	105.25	2	104.25	105.50	0	1,438	0.00%
2018/11/26	3	97.00	2	96.60	99.10	1	1,361	0.07%
2018/11/23	0	0.00	7	97.61	95.20	-7	1,351	-0.52%
2018/11/22	2	99.50	1	101.50	96.30	1	1,420	0.07%
2018/11/21	1	96.00	0	0.00	96.00	1	1,380	0.07%
2018/11/20	2	96.30	4	96.60	93.50	-2	1,387	-0.14%
2018/11/19	9	94.49	0	0.00	94.50	9	1,392	0.65%
2018/11/16	0	0.00	1	93.30	93.10	-1	1,395	-0.07%
2018/11/15	1	92.70	1	93.60	92.70	0	1,413	0.00%
2018/11/14	0	0.00	2	92.60	91.00	-2	1,368	-0.15%
2018/11/13	0	0.00	2	89.15	93.00	-2	1,371	-0.15%
2018/11/12	2	93.35	0	0.00	90.30	2	1,396	0.14%
2018/11/08	0	0.00	1	92.10	88.30	-1	1,410	-0.07%
2018/11/07	1	89.30	1	90.10	89.40	0	1,421	0.00%
2018/11/06	4	91.73	4	91.80	86.50	0	1,444	0.00%
2018/11/02	10	90.29	10	89.93	88.20	0	1,476	0.00%
2018/11/01	1	90.80	1	91.20	89.00	0	1,469	0.00%
2018/10/29	1	76.10	2	77.30	77.50	-1	1,491	-0.07%
2018/10/26	0	0.00	1	76.60	76.20	-1	1,514	-0.07%
2018/10/25	3	80.00	2	80.90	77.50	1	1,539	0.06%
2018/10/24	2	85.70	2	86.10	86.10	0	1,554	0.00%
2018/10/22	1	89.50	0	0.00	89.90	1	1,601	0.06%
2018/10/19	3	85.47	3	85.50	88.30	0	1,655	0.00%
2018/10/17	1	93.80	0	0.00	89.00	1	1,692	0.06%
2018/10/16	1	92.00	1	91.60	91.30	0	1,696	0.00%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/08	6	103.50	5	104.10	104.00	1	1,821	0.05%
2018/10/05	1	109.00	2	106.00	103.00	-1	1,850	-0.05%
2018/10/03	1	116.00	0	0.00	114.50	1	1,933	0.05%
2018/10/02	0	0.00	1	119.50	115.50	-1	1,968	-0.05%
2018/10/01	2	114.25	1	114.00	117.50	1	1,996	0.05%
2018/09/28	1	119.00	1	114.50	114.50	0	2,095	0.00%
2018/09/27	1	119.00	1	123.00	116.50	0	2,172	0.00%
2018/09/26	4	119.88	4	122.75	118.50	0	2,200	0.00%
2018/09/25	1	119.00	1	123.50	123.50	0	2,315	0.00%
2018/09/21	1	110.50	0	0.00	112.50	1	2,318	0.04%
2018/09/20	0	0.00	1	106.00	107.00	-1	2,355	-0.04%
2018/09/19	3	113.00	0	0.00	110.50	3	2,423	0.12%
2018/09/11	1	109.50	0	0.00	111.00	1	3,058	0.03%
2018/09/10	3	109.00	4	111.00	108.00	-1	3,102	-0.03%
2018/09/06	1	122.00	1	124.00	124.00	0	3,318	0.00%
2018/08/31	0	0.00	2	127.50	128.00	-2	3,836	-0.05%
2018/08/30	1	126.00	1	125.00	127.00	0	3,882	0.00%
2018/08/29	1	127.50	2	128.00	125.00	-1	3,907	-0.03%
2018/08/28	0	0.00	1	120.50	121.00	-1	3,859	-0.03%
2018/08/27	3	117.67	5	117.20	121.00	-2	3,908	-0.05%
2018/08/23	1	119.00	0	0.00	118.00	1	4,039	0.02%
2018/08/17	0	0.00	1	128.50	122.00	-1	4,295	-0.02%
2018/08/10	1	125.50	0	0.00	121.50	1	4,246	0.02%
2018/08/09	1	134.50	1	134.00	134.50	0	4,193	0.00%
2018/08/08	0	0.00	0.2	137.00	138.00	-0.2	4,182	0.00%
2018/08/06	1	139.00	1	136.00	136.00	0	4,128	0.00%
2018/08/03	0	0.00	2	139.75	140.00	-2	4,132	-0.05%
2018/08/02	1	137.00	1	141.00	136.00	0	4,116	0.00%
2018/08/01	2	143.75	0	0.00	142.50	2	4,089	0.05%
2018/07/31	0	0.00	1	139.50	142.00	-1	4,053	-0.02%
2018/07/27	2	147.50	0	0.00	144.50	2	4,002	0.05%
2018/07/26	0	0.00	2	142.50	146.00	-2	3,971	-0.05%
2018/07/25	1	139.50	1	139.00	139.00	0	3,918	0.00%
2018/07/24	2	140.50	2	141.75	138.50	0	3,909	0.00%
2018/07/20	2	139.00	4	138.75	135.50	-2	3,844	-0.05%
2018/07/19	0	0.00	10	146.00	140.50	-10	3,825	-0.26%
2018/07/18	3	144.67	0	0.00	145.00	3	3,822	0.08%
2018/07/17	3	149.33	5	149.90	145.00	-2	3,796	-0.05%
2018/07/16	26.2	155.73	26	157.08	152.00	0.2	3,756	0.00%
2018/07/13	2	149.25	0	0.00	147.50	2	3,691	0.05%
2018/07/12	6	147.83	8	150.19	152.00	-2	3,645	-0.05%
2018/07/11	8	148.06	3	150.00	147.50	5	3,599	0.14%
2018/07/10	2	145.25	5	144.70	145.50	-3	3,511	-0.09%
2018/07/09	3	145.17	2	144.75	139.50	1	3,467	0.03%
2018/07/06	4	143.25	6	141.50	149.50	-2	3,414	-0.06%
2018/07/05	5	153.60	1.8	155.44	148.50	3.2	3,304	0.10%
2018/07/04	7	164.86	4	169.88	164.50	3	3,214	0.09%
2018/07/03	7	173.07	10	173.65	172.00	-3	3,138	-0.10%
2018/07/02	7	165.71	4	169.25	167.50	3	2,985	0.10%
2018/06/29	4	168.13	1	167.50	163.50	3	2,936	0.10%
2018/06/28	6	163.75	8	161.81	166.00	-2	2,877	-0.07%
2018/06/27	6	171.00	2	175.75	161.00	4	2,804	0.14%
2018/06/26	3	165.50	5	165.20	166.00	-2	2,653	-0.08%
2018/06/25	4	161.25	4	162.00	158.00	0	2,562	0.00%
2018/06/22	3	169.67	0	0.00	167.50	3	2,516	0.12%
2018/06/21	4	167.13	13	169.15	174.50	-9	2,412	-0.37%
2018/06/20	8	164.13	3	154.33	159.00	5	2,315	0.22%
2018/06/19	2	163.00	0	0.00	161.50	2	2,172	0.09%
2018/06/15	3.8	173.84	4	169.63	173.00	-0.2	2,199	-0.01%
2018/06/14	0	0.00	12	168.96	174.50	-12	2,112	-0.57%
2018/06/13	13	160.69	20	162.03	159.00	-7	1,969	-0.36%
2018/06/12	41	157.90	25	159.58	157.50	16	1,845	0.87%
2018/06/11	24	144.25	29	147.33	151.50	-5	1,655	-0.30%
2018/06/08	17	132.71	2	127.75	138.00	15	1,554	0.97%
2018/06/07	1	126.00	0	0.00	126.00	1	1,423	0.07%
2018/06/06	3	122.00	3	125.00	127.50	0	1,372	0.00%
2018/06/05	0	0.00	4	123.50	119.50	-4	1,344	-0.30%
2018/06/04	2	131.50	0	0.00	126.00	2	1,326	0.15%
2018/05/31	2	127.25	9	121.56	122.00	-7	1,258	-0.56%
2018/05/30	1	114.50	5	116.80	120.00	-4	1,147	-0.35%
2018/05/29	4	116.50	1	118.50	113.00	3	1,064	0.28%
2018/05/28	1	115.00	0	0.00	112.50	1	989	0.10%
2018/05/25	1	104.50	1	105.00	107.50	0	930	0.00%
2018/05/24	0	0.00	1	105.50	108.00	-1	888	-0.11%
2018/05/15	1	99.30	1	97.70	97.70	0	868	0.00%
2018/05/14	0	0.00	2	96.40	96.50	-2	887	-0.23%
2018/05/09	0	0.00	2	89.70	89.40	-2	917	-0.22%
2018/05/08	2	91.10	0	0.00	90.50	2	926	0.22%
2018/05/03	1	88.80	1	89.60	87.30	0	982	0.00%
2018/05/02	1	91.90	4	92.08	91.70	-3	996	-0.30%
2018/04/25	5	96.20	0	0.00	97.00	5	1,153	0.43%
2018/04/24	1	95.60	6	96.15	95.60	-5	1,187	-0.42%
2018/04/23	1	101.50	0	0.00	100.50	1	1,184	0.08%
2018/04/17	1	102.00	1	101.00	98.10	0	1,136	0.00%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/04/02	0	0.00	1	102.00	101.50	-1	1,375	-0.07%
2018/03/29	1	105.50	0	0.00	105.50	1	1,569	0.06%
2018/03/21	2	116.25	0	0.00	113.00	2	1,653	0.12%
2018/03/20	0	0.00	1	108.00	112.00	-1	1,575	-0.06%
2018/03/14	1	106.50	0	0.00	106.50	1	1,648	0.06%
2018/03/09	1	109.50	1	108.00	108.00	0	1,707	0.00%
2018/03/08	1	110.50	1	110.00	112.50	0	1,734	0.00%
2018/03/07	1	111.50	3	112.17	109.00	-2	1,736	-0.12%
2018/03/06	2	115.00	1	112.50	112.50	1	1,749	0.06%
2018/03/05	0	0.00	1	115.00	110.00	-1	1,740	-0.06%
2018/03/02	0	0.00	1	111.50	111.50	-1	1,751	-0.06%
2018/03/01	0	0.00	1	113.50	113.00	-1	1,765	-0.06%
2018/02/26	0	0.00	1	109.50	110.00	-1	1,795	-0.06%
2018/02/21	1	102.50	1	102.50	102.50	0	1,936	0.00%
2018/02/12	1	97.80	0	0.00	97.30	1	1,960	0.05%
2018/02/09	6	94.73	2	95.80	96.60	4	2,087	0.19%
2018/02/08	2	102.50	2	100.50	101.50	0	2,187	0.00%
2018/02/06	1	104.50	1	109.00	101.00	0	2,280	0.00%
2018/02/05	0	0.00	1	109.50	112.00	-1	2,273	-0.04%
2018/02/02	1	112.50	0	0.00	112.50	1	2,300	0.04%
2018/02/01	1	117.50	0	0.00	112.00	1	2,388	0.04%
2018/01/31	1	112.00	1	111.00	111.50	0	2,391	0.00%
2018/01/30	1	113.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	1	114.00	4	114.88	115.00	-3	2,496	-0.12%
2018/01/26	1	114.00	0	0.00	112.00	1	2,592	0.04%
2018/01/25	6	114.92	1	112.50	110.00	5	2,652	0.19%
2018/01/24	1	111.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	4	117.38	3	116.00	114.50	1	3,017	0.03%
2018/01/22	0	0.00	1	108.00	110.00	-1	3,065	-0.03%
2018/01/19	0	0.00	1	109.00	105.00	-1	3,215	-0.03%
2018/01/18	3	105.33	1	106.00	108.00	2	3,270	0.06%
2018/01/17	1	102.00	1	102.50	103.00	0	3,448	0.00%
2018/01/16	1	102.50	1	102.00	101.50	0	3,526	0.00%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/11	2	102.50	2	103.00	103.50	0	3,553	0.00%
2018/01/10	5	102.60	1	103.00	101.50	4	3,551	0.11%
2018/01/09	3	107.00	7	104.86	103.00	-4	3,544	-0.11%
2018/01/08	2	112.00	1	111.50	108.00	1	3,537	0.03%
2018/01/05	1	115.50	1	111.00	111.50	0	3,513	0.00%
2018/01/04	2	108.00	2	110.50	112.50	0	3,455	0.00%
2018/01/03	0	0.00	3	114.17	111.50	-3	3,427	-0.09%
2018/01/02	3	110.67	0	0.00	110.00	3	3,392	0.09%