鈦昇 (8027)-元大-萬華券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.6
漲跌
▼5.0
漲幅
-5.02%
成交量
4,398張
產業
上櫃電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	97.40	1	94.90	94.60	0	4,352	0.00%
2024/04/18	0	0.00	1	100.00	99.60	-1	4,290	-0.02%
2024/04/17	1	99.90	3	99.57	99.20	-2	4,268	-0.05%
2024/04/16	2	93.75	0	0.00	94.60	2	4,217	0.05%
2024/04/15	2	97.55	6.7	97.44	96.60	-4.7	4,193	-0.11%
2024/04/12	3	99.57	3	100.43	100.50	0	4,184	0.00%
2024/04/11	3	98.91	7	99.46	99.50	-4	4,166	-0.10%
2024/04/10	1	95.60	0	0.00	95.50	1	4,100	0.02%
2024/04/08	4.1	98.96	1	98.10	98.10	3.1	4,046	0.08%
2024/04/03	2	99.82	1	99.20	102.50	1	3,948	0.03%
2024/04/02	2	97.80	3	98.70	98.10	-1	3,829	-0.03%
2024/04/01	1	97.70	5	96.20	96.00	-4	3,761	-0.11%
2024/03/29	0	0.00	3	93.17	93.40	-3	3,725	-0.08%
2024/03/28	1	91.60	3	92.10	91.60	-2	3,701	-0.05%
2024/03/27	0	0.00	11	94.81	95.90	-11	3,660	-0.30%
2024/03/25	0	0.00	5	94.70	94.70	-5	3,606	-0.14%
2024/03/15	0.1	90.00	0	0.00	89.50	0.1	3,467	0.00%
2024/03/08	0	0.00	1	94.20	93.70	-1	3,237	-0.03%
2024/03/07	1	97.60	0	0.00	100.00	1	3,160	0.03%
2024/03/06	0	0.00	1	97.50	97.80	-1	3,074	-0.03%
2024/03/04	2	96.95	1	95.40	95.40	1	2,995	0.03%
2024/03/01	1	98.20	1	97.30	97.30	0	2,938	0.00%
2024/02/29	1	96.70	1	97.60	97.60	0	2,859	0.00%
2024/02/27	0	0.00	2	96.70	96.10	-2	2,840	-0.07%
2024/02/26	2	103.00	0	0.00	103.00	2	2,720	0.07%
2024/02/22	4	96.50	1	95.10	95.10	3	2,461	0.12%
2024/02/20	0	0.00	3	95.50	95.10	-3	2,349	-0.13%
2024/02/19	3	94.17	0	0.00	93.60	3	2,296	0.13%
2024/02/16	1	93.60	0	0.00	94.90	1	2,233	0.04%
2024/02/15	1	91.00	16	90.64	91.30	-15	2,157	-0.70%
2024/02/02	0	89.60	0	0.00	88.10	0	2,054	0.00%
2024/02/01	0	90.10	1	89.40	89.40	-1	2,020	-0.05%
2024/01/31	3	91.60	0	0.00	90.60	3	1,985	0.15%
2024/01/30	0	0.00	1	89.30	88.80	-1	1,901	-0.05%
2024/01/29	1	87.70	0	0.00	87.70	1	1,850	0.05%
2024/01/25	9	87.98	4	87.95	88.30	5	1,712	0.29%
2024/01/24	16	88.71	5	89.50	87.60	11	1,612	0.68%
2024/01/23	1	86.80	2	87.40	88.30	-1	1,348	-0.07%
2024/01/22	8	85.48	0	0.00	86.20	8	1,259	0.64%
2024/01/19	8	83.46	2	83.75	84.70	6	1,127	0.53%
2024/01/18	0	0.00	2	79.90	82.20	-2	957	-0.21%
2024/01/16	0	0.00	1	80.10	80.10	-1	757	-0.13%
2024/01/15	0	0.00	5	78.52	78.90	-5	650	-0.77%
2024/01/09	4	70.80	0	0.00	71.80	4	461	0.87%
2024/01/05	0	0.00	1	70.50	72.20	-1	428	-0.23%
2024/01/04	2	68.30	0	0.00	68.60	2	394	0.51%
2024/01/03	0	0.00	1	69.30	69.10	-1	393	-0.25%
2023/12/27	2	64.30	0	0.00	64.00	2	412	0.48%
2023/12/20	0	0.00	1	63.30	63.40	-1	452	-0.22%
2023/12/19	1	63.00	0	0.00	62.90	1	468	0.21%
2023/12/07	2	67.00	0	0.00	67.00	2	543	0.37%
2023/12/04	0	0.00	10	67.79	66.30	-10	576	-1.74%
2023/11/06	0	0.00	2	64.90	65.70	-2	1,554	-0.13%
2023/10/31	0	0.00	1	62.80	61.90	-1	2,232	-0.04%
2023/10/23	2	64.25	1	63.50	62.50	1	2,771	0.04%
2023/10/20	0	0.00	1	63.00	62.60	-1	2,810	-0.04%
2023/10/18	1	61.30	0	0.00	61.30	1	2,866	0.03%
2023/10/17	0	0.00	1	64.10	63.50	-1	2,898	-0.03%
2023/10/16	0	0.00	10	62.75	63.00	-10	2,917	-0.34%
2023/10/12	0	0.00	1	64.40	64.40	-1	3,023	-0.03%
2023/10/06	5	64.78	0	0.00	63.80	5	3,066	0.16%
2023/10/02	0	0.00	2	71.40	71.20	-2	3,048	-0.07%
2023/09/28	10	70.05	7	70.40	70.50	3	3,037	0.10%
2023/09/27	0	0.00	1	69.80	70.30	-1	3,041	-0.03%
2023/09/21	2	67.70	0	0.00	67.20	2	3,020	0.07%
2023/09/20	11	69.70	13	68.75	68.40	-2	3,015	-0.07%
2023/09/19	0	0.00	6	70.33	69.60	-6	2,997	-0.20%
2023/09/18	1	67.60	0	0.00	67.70	1	2,980	0.03%
2023/09/15	0	0.00	2	68.30	68.40	-2	2,981	-0.07%
2023/09/14	0	0.00	2	68.80	68.70	-2	2,986	-0.07%
2023/09/11	2	67.25	4	66.88	66.70	-2	3,059	-0.07%
2023/09/08	2	69.05	0	0.00	68.90	2	3,059	0.07%
2023/09/07	0	0.00	2	70.35	70.00	-2	3,120	-0.06%
2023/09/06	0	0.00	2	69.30	68.70	-2	3,131	-0.06%
2023/09/04	5	69.54	0	0.00	69.10	5	3,248	0.15%
2023/09/01	1	74.20	0	0.00	72.00	1	3,322	0.03%
2023/08/30	2	73.15	0	0.00	72.40	2	3,397	0.06%
2023/08/28	3	74.20	0	0.00	72.90	3	3,423	0.09%
2023/08/25	11	76.21	12	75.45	74.80	-1	3,394	-0.03%
2023/08/24	4	77.78	1	77.70	76.90	3	3,320	0.09%
2023/08/23	1	74.70	9	75.64	75.20	-8	3,104	-0.26%
2023/08/21	5	69.54	2	71.20	69.70	3	2,962	0.10%
2023/08/18	0	0.00	1	72.20	71.80	-1	2,932	-0.03%
2023/08/17	7	73.81	1	73.50	74.10	6	2,893	0.21%
2023/08/16	1	71.00	5	71.90	72.50	-4	2,773	-0.14%
2023/08/15	6	68.98	0	0.00	68.60	6	2,659	0.23%
2023/08/14	4	67.75	2	68.30	67.20	2	2,633	0.08%
2023/08/11	0	0.00	2	69.25	69.20	-2	2,604	-0.08%
2023/08/10	2	66.80	3	66.80	67.10	-1	2,550	-0.04%
2023/08/09	1	71.50	0	0.00	70.20	1	2,505	0.04%
2023/08/08	20	74.75	4	75.58	74.50	16	2,423	0.66%
2023/08/07	6	73.38	10	74.32	75.00	-4	2,170	-0.18%
2023/08/04	2	67.25	10	67.36	68.20	-8	1,967	-0.41%
2023/08/02	5	63.60	40	63.83	62.00	-35	1,858	-1.88%
2023/08/01	67	68.20	29	65.59	64.60	38	1,839	2.07%
2023/07/31	19	68.13	13	68.58	68.50	6	1,593	0.38%
2023/07/27	2	61.85	0	0.00	61.60	2	1,389	0.14%
2023/07/26	2	62.30	1	63.20	62.50	1	1,374	0.07%
2023/07/25	4	63.08	6	63.85	63.40	-2	1,348	-0.15%
2023/07/24	6	63.50	6	63.38	63.00	0	1,313	0.00%
2023/07/21	3	60.97	3	61.70	61.10	0	1,261	0.00%
2023/07/19	3	59.77	0	0.00	59.70	3	1,216	0.25%
2023/07/18	4	62.40	3	62.80	62.00	1	1,195	0.08%
2023/07/17	3	60.00	2	61.35	62.20	1	1,131	0.09%
2023/07/14	0	0.00	2	61.15	61.00	-2	1,091	-0.18%
2023/07/13	0	0.00	5	57.28	57.00	-5	1,047	-0.48%
2023/07/12	0	0.00	3	56.37	56.60	-3	1,038	-0.29%
2023/07/11	1	56.00	1	56.10	56.00	0	1,035	0.00%
2023/07/10	4	57.05	1	58.60	57.20	3	1,031	0.29%
2023/07/05	1	57.00	0	0.00	56.40	1	1,009	0.10%
2023/07/04	0	0.00	2	58.30	57.90	-2	1,017	-0.20%
2023/07/03	3	56.90	0	0.00	57.00	3	1,001	0.30%
2023/06/30	2	57.95	0	0.00	57.80	2	992	0.20%
2023/06/29	0	0.00	1	58.60	58.20	-1	989	-0.10%
2023/06/28	0	0.00	4	57.88	57.60	-4	985	-0.41%
2023/06/27	1	57.80	1	58.80	57.60	0	987	0.00%
2023/06/26	3	58.73	0	0.00	58.30	3	986	0.30%
2023/06/20	1	60.90	0	0.00	60.60	1	970	0.10%
2023/06/19	1	62.10	0	0.00	61.90	1	964	0.10%
2023/06/16	0	0.00	1	62.60	61.80	-1	945	-0.11%
2023/06/15	1	60.30	2	60.80	60.30	-1	891	-0.11%
2023/06/14	1	60.60	4	61.33	61.30	-3	874	-0.34%
2023/06/13	0	0.00	3	62.77	61.30	-3	863	-0.35%
2023/06/12	3	59.43	4	59.28	60.90	-1	794	-0.13%
2023/06/09	5	60.10	9	60.21	60.10	-4	764	-0.52%
2023/06/08	10	60.78	6	61.20	61.30	4	737	0.54%
2023/06/07	8	59.54	3	59.03	59.10	5	629	0.79%
2023/06/06	3	55.30	4	57.68	55.80	-1	520	-0.19%
2023/06/05	10	55.95	2	55.40	55.60	8	452	1.77%
2023/06/01	0	0.00	3	48.18	49.80	-3	357	-0.84%
2023/05/15	0	0.00	4	44.53	44.85	-4	350	-1.14%
2023/05/12	1	43.00	1	44.55	44.00	0	345	0.00%
2023/05/10	3	43.65	0	0.00	43.00	3	329	0.91%
2023/05/08	1	46.55	2	46.00	46.45	-1	306	-0.33%
2023/05/03	1	50.30	0	0.00	50.30	1	280	0.36%
2023/04/19	0	54.80	0	0.00	54.50	0	255	0.00%
2023/04/11	2	54.90	0	0.00	54.90	2	242	0.83%
2023/04/10	0	56.40	0	0.00	56.20	0	235	0.00%
2023/04/07	2	56.60	2	56.30	56.60	0	228	0.00%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/24	2	53.80	0	0.00	53.30	2	211	0.94%
2023/03/23	0	0.00	1	53.80	53.80	-1	210	-0.48%
2023/03/13	0	52.10	0	0.00	51.10	0	216	0.00%
2023/03/10	0	0.00	8	52.10	51.90	-8	217	-3.67%
2023/03/06	0	53.90	0	0.00	53.20	0	233	0.00%
2023/02/14	0	0.00	4	52.73	52.80	-4	249	-1.60%
2023/02/13	0	0.00	1	52.80	52.70	-1	254	-0.39%
2023/02/06	2	52.35	0	0.00	52.30	2	270	0.74%
2023/02/02	0	0.00	1	53.80	53.80	-1	278	-0.36%
2023/01/31	0	0.00	1	53.20	52.50	-1	283	-0.35%
2022/12/27	0	0.00	1	50.90	50.80	-1	369	-0.27%
2022/12/26	1	51.10	0	0.00	51.10	1	369	0.27%
2022/12/23	4	51.83	0	0.00	51.70	4	377	1.06%
2022/12/22	0	0.00	4	52.70	53.00	-4	384	-1.04%
2022/12/21	1	51.80	0	0.00	51.80	1	391	0.26%
2022/12/20	1	51.70	0	0.00	51.90	1	395	0.25%
2022/12/19	4	53.33	0	0.00	53.10	4	403	0.99%
2022/12/16	2	54.10	4	54.40	54.40	-2	403	-0.50%
2022/12/15	0	0.00	1	55.90	55.30	-1	403	-0.25%
2022/12/14	0	0.00	1	55.30	55.20	-1	405	-0.25%
2022/12/12	1	53.30	0	0.00	54.50	1	413	0.24%
2022/12/07	1	55.00	1	56.20	54.60	0	446	0.00%
2022/11/25	1	54.70	0	0.00	54.90	1	465	0.21%
2022/11/24	2	54.30	1	54.90	54.90	1	472	0.21%
2022/11/23	0	0.00	1	54.10	54.50	-1	478	-0.21%
2022/11/22	6	53.13	0	0.00	53.30	6	483	1.24%
2022/11/21	2	53.95	0	0.00	53.80	2	500	0.40%
2022/11/18	2	54.50	2	55.10	54.50	0	511	0.00%
2022/11/17	0	0.00	1	55.20	55.00	-1	514	-0.19%
2022/11/16	0	0.00	5	55.04	55.10	-5	520	-0.96%
2022/11/15	2	54.60	2	54.95	54.10	0	521	0.00%
2022/11/14	0	0.00	1	54.40	54.30	-1	519	-0.19%
2022/11/11	1	53.70	2	54.45	53.80	-1	534	-0.19%
2022/11/10	0	0.00	6	53.38	53.50	-6	537	-1.12%
2022/11/09	0	0.00	1	53.90	53.90	-1	542	-0.18%
2022/11/08	0	0.00	6	52.83	52.90	-6	550	-1.09%
2022/11/07	0	0.00	2	52.95	51.70	-2	558	-0.36%
2022/11/04	0	0.00	5	53.72	53.50	-5	552	-0.90%
2022/11/01	0	0.00	3	52.00	52.20	-3	573	-0.52%
2022/10/31	1	50.50	1	51.20	51.00	0	570	0.00%
2022/10/28	4	50.55	1	51.40	50.50	3	573	0.52%
2022/10/27	0	0.00	1	51.30	51.30	-1	572	-0.17%
2022/10/25	4	51.28	0	0.00	50.60	4	569	0.70%
2022/10/24	1	52.60	2	53.15	53.00	-1	562	-0.18%
2022/10/21	1	51.40	0	0.00	51.30	1	551	0.18%
2022/10/20	1	51.20	0	0.00	51.80	1	549	0.18%
2022/10/18	5	53.20	0	0.00	52.80	5	548	0.91%
2022/10/17	1	51.60	1	52.50	53.10	0	547	0.00%
2022/10/14	1	51.70	5	52.86	52.90	-4	554	-0.72%
2022/10/13	3	50.13	2	52.35	50.30	1	549	0.18%
2022/10/12	2	51.00	0	0.00	51.40	2	538	0.37%
2022/10/11	13	53.93	0	0.00	52.20	13	534	2.43%
2022/10/07	0	0.00	5	56.66	57.20	-5	534	-0.94%
2022/10/06	0	0.00	4	55.80	56.10	-4	532	-0.75%
2022/10/05	1	54.60	2	56.40	54.60	-1	532	-0.19%
2022/10/04	1	55.10	1	55.70	55.70	0	537	0.00%
2022/10/03	0	0.00	1	54.90	54.40	-1	537	-0.19%
2022/09/30	0	0.00	1	54.40	54.40	-1	541	-0.18%
2022/09/29	4	54.45	1	53.60	53.60	3	540	0.56%
2022/09/28	7	56.10	0	0.00	53.50	7	538	1.30%
2022/09/27	8	57.70	0	0.00	58.90	8	531	1.50%
2022/09/26	0	0.00	8	59.01	58.00	-8	530	-1.51%
2022/09/23	0	0.00	4	60.50	60.50	-4	529	-0.76%
2022/09/22	2	59.80	4	60.45	60.60	-2	534	-0.37%
2022/09/21	0	0.00	1	60.90	60.50	-1	545	-0.18%
2022/09/20	1	61.80	4	61.53	61.40	-3	553	-0.54%
2022/09/19	3	61.27	0	0.00	61.00	3	557	0.54%
2022/09/15	1	64.10	0	0.00	63.90	1	556	0.18%
2022/09/08	1	64.20	0	0.00	65.30	1	577	0.17%
2022/09/06	4	67.28	0	0.00	66.00	4	595	0.67%
2022/09/05	0	0.00	1	72.40	70.80	-1	585	-0.17%
2022/09/01	1	72.20	1	73.10	72.00	0	593	0.00%
2022/08/31	0	0.00	1	73.90	73.90	-1	593	-0.17%
2022/08/26	1	74.00	3	73.77	73.70	-2	629	-0.32%
2022/08/25	1	71.30	0	0.00	71.50	1	691	0.14%
2022/08/24	0	0.00	1	71.30	70.60	-1	709	-0.14%
2022/08/23	0	0.00	3	70.80	70.80	-3	771	-0.39%
2022/08/19	6	71.12	0	0.00	70.60	6	820	0.73%
2022/08/15	0	0.00	1	67.60	67.60	-1	857	-0.12%
2022/08/10	2	61.60	1	62.50	61.70	1	881	0.11%
2022/08/08	5	61.76	0	0.00	61.60	5	898	0.56%
2022/08/04	2	63.25	2	64.60	64.60	0	895	0.00%
2022/08/03	1	63.90	3	64.50	64.10	-2	896	-0.22%
2022/08/02	1	65.30	0	0.00	64.00	1	917	0.11%
2022/07/29	0	0.00	1	67.20	67.20	-1	969	-0.10%
2022/07/27	0	0.00	1	67.10	67.10	-1	981	-0.10%
2022/07/22	1	67.00	0	0.00	67.20	1	997	0.10%
2022/07/21	0	0.00	2	66.05	67.50	-2	1,003	-0.20%
2022/07/20	1	65.10	0	0.00	65.00	1	1,002	0.10%
2022/07/19	1	64.90	0	0.00	65.10	1	1,010	0.10%
2022/07/18	0	0.00	1	66.00	65.60	-1	1,013	-0.10%
2022/07/15	0	0.00	1	65.40	65.40	-1	1,020	-0.10%
2022/07/13	0	0.00	3	60.73	60.80	-3	1,009	-0.30%
2022/07/12	5	60.00	0	0.00	59.00	5	1,009	0.50%
2022/07/11	5	62.54	0	0.00	62.40	5	1,006	0.50%
2022/07/08	1	63.50	2	63.30	63.50	-1	1,010	-0.10%
2022/07/05	1	63.20	1	64.30	65.00	0	1,004	0.00%
2022/06/30	1	66.10	1	66.90	66.70	0	1,062	0.00%
2022/06/27	0	0.00	1	65.20	66.30	-1	1,089	-0.09%
2022/06/24	1	64.30	0	0.00	64.10	1	1,092	0.09%
2022/06/22	0	0.00	1	66.20	65.10	-1	1,088	-0.09%
2022/06/21	1	66.90	0	0.00	67.30	1	1,080	0.09%
2022/06/17	2	70.35	0	0.00	70.10	2	1,064	0.19%
2022/06/16	2	72.60	0	0.00	71.70	2	1,049	0.19%
2022/06/13	1	75.60	1	76.30	75.80	0	1,016	0.00%
2022/06/08	3	77.97	0	0.00	77.30	3	999	0.30%
2022/06/07	0	0.00	2	78.35	78.50	-2	985	-0.20%
2022/06/06	7	79.80	0	0.00	79.00	7	975	0.72%
2022/06/02	12	82.31	1	81.40	81.30	11	954	1.15%
2022/06/01	3	81.33	0	0.00	81.50	3	882	0.34%
2022/05/31	0	0.00	2.4	81.47	81.70	-2.4	861	-0.28%
2022/05/30	2	77.60	1	79.30	79.30	1	814	0.12%
2022/05/18	0	0.00	2	76.60	75.90	-2	729	-0.27%
2022/05/10	2	72.70	2	73.50	74.60	0	699	0.00%
2022/05/09	2	75.60	0	0.00	75.10	2	683	0.29%
2022/04/29	0	0.00	3	75.03	74.90	-3	638	-0.47%
2022/04/27	3	71.77	0	0.00	73.10	3	649	0.46%
2022/04/11	1	71.30	0	0.00	71.20	1	875	0.11%
2022/04/01	0	0.00	1	80.50	79.60	-1	1,070	-0.09%
2022/03/31	0	0.00	0.2	77.10	77.50	-0.2	1,044	-0.02%
2022/03/16	0	0.00	2	66.85	66.70	-2	1,199	-0.17%
2022/03/15	0	0.00	1	67.40	67.00	-1	1,206	-0.08%
2022/03/11	0	0.00	1	69.90	69.10	-1	1,220	-0.08%
2022/03/07	1	70.40	0	0.00	69.10	1	1,272	0.08%
2022/03/02	1	74.10	0	0.00	74.30	1	1,262	0.08%
2022/02/24	0.4	70.10	1	69.10	68.30	-0.6	1,293	-0.05%
2022/02/22	0.2	73.30	0	0.00	71.60	0.2	1,309	0.02%
2022/02/21	1	73.80	0	0.00	73.60	1	1,327	0.08%
2022/02/18	0	0.00	1	73.60	73.50	-1	1,323	-0.08%
2022/02/10	1	74.00	0	0.00	74.00	1	1,281	0.08%
2022/02/08	1	75.60	0	0.00	75.10	1	1,276	0.08%
2022/01/25	0	0.00	1	70.40	70.00	-1	1,281	-0.08%
2022/01/21	1	73.50	0	0.00	73.10	1	1,266	0.08%
2022/01/20	1	75.00	0	0.00	75.00	1	1,255	0.08%
2022/01/14	11	77.88	0	0.00	75.30	11	1,220	0.90%
2022/01/13	3	80.33	0	0.00	79.70	3	1,181	0.25%
2022/01/12	0	0.00	0.1	81.30	81.70	-0.1	1,164	-0.01%
2022/01/11	2	80.50	0	0.00	79.60	2	1,132	0.18%
2022/01/07	4	80.48	0	0.00	80.70	4	1,104	0.36%
2022/01/06	3	83.40	1	83.10	83.10	2	1,079	0.19%
2022/01/05	3	84.63	0	0.00	85.10	3	1,054	0.28%
2022/01/04	1	87.70	0	0.00	84.40	1	1,029	0.10%
2022/01/03	3	83.63	2	83.70	82.30	1	968	0.10%
2021/12/30	6	84.93	0	0.00	85.00	6	943	0.64%
2021/12/29	0	0.00	1	79.90	85.20	-1	853	-0.12%
2021/12/28	0	0.00	6	77.93	77.80	-6	726	-0.83%
2021/12/24	1	77.60	0	0.00	76.90	1	728	0.14%
2021/12/23	0	0.00	7	78.14	77.50	-7	726	-0.96%
2021/12/22	1	74.90	0	0.00	75.00	1	696	0.14%
2021/12/20	2	76.10	0	0.00	76.50	2	683	0.29%
2021/12/16	2	76.50	1	74.90	76.50	1	652	0.15%
2021/12/15	7	73.63	0	0.00	73.90	7	612	1.14%
2021/12/08	0	0.00	1	69.50	69.40	-1	549	-0.18%
2021/12/03	4	73.90	4	73.55	73.00	0	531	0.00%
2021/12/02	2	71.35	0	0.00	70.80	2	493	0.41%
2021/11/26	1	69.20	0	0.00	69.10	1	479	0.21%
2021/11/25	0	0.00	4	72.23	70.10	-4	466	-0.86%
2021/11/09	1	65.50	0	0.00	64.70	1	439	0.23%
2021/08/17	0	0.00	1	59.40	60.20	-1	1,060	-0.09%
2021/08/13	1	63.80	32	62.09	60.50	-31	1,047	-2.96%
2021/08/12	1	64.60	5	65.24	65.00	-4	1,021	-0.39%
2021/08/05	1	69.50	0	0.00	69.60	1	1,066	0.09%
2021/08/04	2	70.80	0	0.00	70.70	2	1,090	0.18%
2021/08/03	1	69.10	0	0.00	69.10	1	1,101	0.09%
2021/07/29	5	70.00	2	69.70	70.50	3	1,128	0.27%
2021/07/28	1	68.80	0	0.00	69.10	1	1,137	0.09%
2021/07/27	1	72.50	0	0.00	72.50	1	1,139	0.09%
2021/07/23	21	74.17	20	72.94	73.00	1	1,111	0.09%
2021/07/22	1	72.50	0	0.00	72.50	1	1,106	0.09%
2021/07/21	0	0.00	1	74.60	73.00	-1	1,099	-0.09%
2021/07/20	12	75.99	0	0.00	74.70	12	1,088	1.10%
2021/07/19	20	80.46	0	0.00	77.80	20	1,062	1.88%
2021/07/14	0	0.00	2	77.40	76.00	-2	967	-0.21%
2021/07/13	2	75.45	0	0.00	73.50	2	935	0.21%
2021/07/12	1	70.50	1	73.10	77.70	0	881	0.00%
2021/07/09	0	0.00	2	68.80	70.70	-2	797	-0.25%
2021/07/08	2	68.90	1	70.30	68.70	1	797	0.13%
2021/07/07	1	69.40	2	69.75	69.60	-1	792	-0.13%
2021/07/06	2	68.80	3	69.10	69.00	-1	785	-0.13%
2021/07/05	0	0.00	2	71.05	70.20	-2	778	-0.26%
2021/07/02	2.1	66.67	3	67.33	67.90	-0.9	755	-0.12%
2021/06/30	3	67.67	2	67.80	67.20	1	780	0.13%
2021/06/29	0	0.00	1	67.20	67.20	-1	781	-0.13%
2021/06/28	2	67.40	0	0.00	67.30	2	795	0.25%
2021/06/25	0	0.00	3	68.50	68.40	-3	815	-0.37%
2021/06/23	1	67.00	0	0.00	68.30	1	821	0.12%
2021/06/21	2	68.45	0	0.00	68.80	2	832	0.24%
2021/06/17	0	0.00	2	70.55	70.60	-2	866	-0.23%
2021/06/16	2	68.70	0	0.00	69.40	2	871	0.23%
2021/06/11	0	0.00	1	70.70	70.20	-1	886	-0.11%
2021/06/10	0	0.00	5	71.46	71.30	-5	919	-0.54%
2021/06/07	4	71.53	0	0.00	71.00	4	1,012	0.40%
2021/06/04	4	74.33	2	73.50	73.50	2	1,017	0.20%
2021/06/03	0	0.00	4	72.13	76.10	-4	1,023	-0.39%
2021/06/02	3	71.07	0	0.00	70.50	3	1,014	0.30%
2021/06/01	1	74.40	0	0.00	73.60	1	1,004	0.10%
2021/05/18	0	0.00	2	62.80	67.00	-2	1,043	-0.19%
2021/05/17	2	61.50	0	0.00	61.40	2	1,037	0.19%
2021/05/14	1	68.80	1	67.50	68.20	0	1,008	0.00%
2021/05/13	0	0.00	1	66.20	67.90	-1	994	-0.10%
2021/05/12	1	71.20	2	75.45	68.70	-1	987	-0.10%
2021/05/11	1	74.00	0	0.00	72.30	1	974	0.10%
2021/05/05	0	0.00	2	75.00	73.20	-2	954	-0.21%
2021/05/04	2	74.60	0	0.00	73.00	2	960	0.21%
2021/04/26	0	0.00	1	82.20	82.00	-1	1,022	-0.10%
2021/04/22	1	83.70	0	0.00	81.00	1	1,077	0.09%
2021/04/15	0	0.00	1	85.80	86.60	-1	1,196	-0.08%
2021/04/13	0	0.00	1	91.50	87.20	-1	1,329	-0.08%
2021/04/09	1	91.50	0	0.00	91.00	1	1,400	0.07%
2021/04/07	1	93.00	0	0.00	94.80	1	1,414	0.07%
2021/04/06	0	0.00	1	94.40	93.70	-1	1,409	-0.07%
2021/03/24	0	0.00	1	90.60	89.50	-1	1,476	-0.07%
2021/03/23	2	88.35	1	88.80	87.90	1	1,479	0.07%
2021/03/22	1	92.30	0	0.00	91.60	1	1,481	0.07%
2021/03/18	0	0.00	1	92.40	93.10	-1	1,514	-0.07%
2021/03/17	1	90.50	0	0.00	91.80	1	1,573	0.06%
2021/03/16	3	91.73	2	93.60	90.80	1	1,708	0.06%
2021/03/15	0	0.00	2	89.75	93.50	-2	1,857	-0.11%
2021/03/11	0	0.00	1	85.40	85.60	-1	2,149	-0.05%
2021/03/10	0	0.00	1	80.60	83.80	-1	2,191	-0.05%
2021/03/09	1	80.00	0	0.00	79.70	1	2,197	0.05%
2021/03/05	0	0.00	1	84.50	83.90	-1	2,200	-0.05%
2021/03/04	1	85.40	2	87.15	84.90	-1	2,216	-0.05%
2021/03/02	0	0.00	5	86.60	84.60	-5	2,286	-0.22%
2021/02/26	2	84.95	2	84.70	84.50	0	2,297	0.00%
2021/02/25	2	85.70	0	0.00	85.40	2	2,311	0.09%
2021/02/24	4	86.95	2	87.25	85.50	2	2,330	0.09%
2021/02/22	0	0.00	1	87.20	86.90	-1	2,394	-0.04%
2021/02/17	0	0.00	2	84.00	83.80	-2	2,409	-0.08%
2021/02/05	2	82.10	0	0.00	81.10	2	2,404	0.08%
2021/02/04	0	0.00	1	82.40	83.40	-1	2,406	-0.04%
2021/02/03	1	81.40	0	0.00	82.30	1	2,409	0.04%
2021/02/02	0	0.00	1	80.20	82.20	-1	2,411	-0.04%
2021/02/01	1	78.50	3	78.00	78.80	-2	2,409	-0.08%
2021/01/29	0	0.00	1	80.80	80.90	-1	2,406	-0.04%
2021/01/28	1	82.10	1	82.80	81.90	0	2,409	0.00%
2021/01/25	2	83.50	2	84.25	83.90	0	2,406	0.00%
2021/01/21	0	0.00	2	84.20	83.80	-2	2,426	-0.08%
2021/01/20	5	84.62	2	83.10	82.70	3	2,422	0.12%
2021/01/19	2	90.50	0	0.00	88.90	2	2,417	0.08%
2021/01/15	7	93.80	1	97.00	91.70	6	2,446	0.25%
2021/01/14	4	96.00	1	95.60	95.30	3	2,528	0.12%
2021/01/13	20	95.54	24	94.73	95.20	-4	2,715	-0.15%
2021/01/12	4	90.28	0	0.00	89.70	4	2,674	0.15%
2021/01/11	0	0.00	2	92.00	91.90	-2	2,667	-0.07%
2021/01/08	2	90.90	0	0.00	91.50	2	2,668	0.07%
2021/01/07	0	0.00	5	91.80	93.40	-5	2,653	-0.19%
2021/01/06	4	90.43	6	90.73	89.90	-2	2,634	-0.08%
2021/01/04	1	100.00	2	99.05	99.40	-1	2,517	-0.04%
2020/12/31	2	97.00	2	97.90	97.70	0	2,476	0.00%
2020/12/30	2	97.30	2	97.20	97.50	0	2,494	0.00%
2020/12/29	3	96.00	3	96.47	96.10	0	2,544	0.00%
2020/12/28	3	97.00	4	97.05	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	3	93.97	96.80	-3	2,532	-0.12%
2020/12/24	0	0.00	1	92.00	91.10	-1	2,505	-0.04%
2020/12/23	0	0.00	1	89.20	90.90	-1	2,508	-0.04%
2020/12/22	1	88.80	2	89.55	88.30	-1	2,545	-0.04%
2020/12/21	1	89.30	1	91.00	89.20	0	2,554	0.00%
2020/12/18	2	89.55	0	0.00	89.10	2	2,566	0.08%
2020/12/16	0	0.00	1	89.00	92.00	-1	2,569	-0.04%
2020/12/15	2	88.30	1	88.20	87.50	1	2,567	0.04%
2020/12/11	3	90.87	3	91.27	91.30	0	2,758	0.00%
2020/12/10	16	94.80	11	95.01	92.00	5	2,887	0.17%
2020/12/09	16	97.09	7	97.63	96.20	9	2,949	0.31%
2020/12/08	31	90.60	60	90.30	92.50	-29	3,068	-0.94%
2020/12/07	31	88.06	0	0.00	89.80	31	3,099	1.00%
2020/12/04	0	0.00	3	80.50	81.70	-3	2,979	-0.10%
2020/12/03	2	78.60	1	79.60	78.10	1	3,001	0.03%
2020/12/02	1	78.20	4	79.00	78.80	-3	3,338	-0.09%
2020/12/01	3	77.93	1	79.70	77.90	2	3,588	0.06%
2020/11/30	2	79.40	1	81.10	79.00	1	3,729	0.03%
2020/11/27	3	79.97	2	79.70	79.00	1	3,762	0.03%
2020/11/26	0	0.00	1	77.50	79.00	-1	3,706	-0.03%
2020/11/25	3	76.73	5	77.30	76.10	-2	3,702	-0.05%
2020/11/24	3	77.13	2	77.85	76.90	1	3,703	0.03%
2020/11/23	2	77.50	1	77.60	77.80	1	3,697	0.03%
2020/11/20	2	76.40	2	77.35	76.10	0	3,678	0.00%
2020/11/19	1	76.80	4	78.90	76.40	-3	3,675	-0.08%
2020/11/18	1	74.40	3	74.90	74.40	-2	3,624	-0.06%
2020/11/17	4	74.13	5	74.24	73.80	-1	3,625	-0.03%
2020/11/16	5	73.48	9	72.28	74.10	-4	3,631	-0.11%
2020/11/13	1	70.30	0	0.00	71.30	1	3,621	0.03%
2020/11/12	5	70.62	4	70.77	70.50	1	3,621	0.03%
2020/11/11	3	71.40	2	71.50	71.50	1	3,616	0.03%
2020/11/10	9	71.30	4	72.00	70.90	5	3,621	0.14%
2020/11/09	0	0.00	1	72.30	72.60	-1	3,627	-0.03%
2020/11/05	1	71.50	3	72.30	72.20	-2	3,632	-0.06%
2020/11/04	1	70.20	1	71.00	71.00	0	3,633	0.00%
2020/11/03	1	71.60	1	72.40	70.70	0	3,658	0.00%
2020/11/02	0	0.00	1	71.30	70.50	-1	3,707	-0.03%
2020/10/30	1	70.30	1	70.80	70.20	0	3,757	0.00%
2020/10/29	1	69.50	2	70.05	71.70	-1	3,756	-0.03%
2020/10/28	2	72.90	2	73.40	72.50	0	3,746	0.00%
2020/10/27	3	73.87	0	0.00	73.30	3	3,741	0.08%
2020/10/26	5	77.92	2	78.95	77.00	3	3,701	0.08%
2020/10/23	3	78.60	16	78.64	78.10	-13	3,674	-0.35%
2020/10/22	20	77.41	25	77.31	78.00	-5	3,663	-0.14%
2020/10/21	25	77.03	9	78.77	78.50	16	3,557	0.45%
2020/10/20	0	0.00	1	72.10	72.00	-1	3,373	-0.03%
2020/10/19	1	70.70	1	71.40	70.40	0	3,382	0.00%
2020/10/15	1	70.20	6	72.40	69.70	-5	3,450	-0.14%
2020/10/14	0	0.00	1	71.40	71.00	-1	3,443	-0.03%
2020/10/08	1	70.80	1	72.00	70.70	0	3,530	0.00%
2020/10/07	1	70.50	2	71.60	71.50	-1	3,553	-0.03%
2020/10/05	3	70.23	0	0.00	70.00	3	3,483	0.09%
2020/09/28	0	0.00	1	70.60	71.10	-1	3,582	-0.03%
2020/09/25	1	67.80	1	76.60	70.60	0	3,710	0.00%
2020/09/24	1	75.00	0	0.00	75.00	1	3,762	0.03%
2020/09/18	2	77.00	0	0.00	77.30	2	3,856	0.05%
2020/09/17	10	79.54	10	78.71	76.70	0	3,841	0.00%
2020/09/16	2	77.90	6	79.75	77.80	-4	3,740	-0.11%
2020/09/15	6	79.08	7	80.64	79.00	-1	3,633	-0.03%
2020/09/14	13	79.88	9	79.18	81.20	4	3,452	0.12%
2020/09/11	9	75.67	5	76.64	73.90	4	3,269	0.12%
2020/09/10	5	73.84	6	76.77	77.50	-1	3,043	-0.03%
2020/09/08	4	69.85	0	0.00	68.80	4	2,838	0.14%
2020/09/07	10	71.48	14	73.74	70.00	-4	2,801	-0.14%
2020/09/04	7	70.39	2	69.50	74.10	5	2,558	0.20%
2020/09/03	2	67.25	6	63.38	67.40	-4	2,390	-0.17%
2020/09/02	4	60.55	3	58.80	61.30	1	2,263	0.04%
2020/09/01	1	57.30	0	0.00	57.90	1	2,247	0.04%
2020/08/31	3	57.63	0	0.00	57.90	3	2,272	0.13%
2020/08/28	0	0.00	7	57.37	57.10	-7	2,307	-0.30%
2020/08/26	4	55.90	1	56.10	55.90	3	2,311	0.13%
2020/08/25	3	55.90	2	57.05	56.00	1	2,306	0.04%
2020/08/24	1	56.50	2	55.05	56.90	-1	2,290	-0.04%
2020/08/13	1	55.30	0	0.00	55.30	1	2,192	0.05%
2020/08/12	1	55.20	1	56.00	56.90	0	2,173	0.00%
2020/08/11	1	53.80	0	0.00	54.00	1	2,149	0.05%
2020/08/06	4	59.18	9	59.90	58.10	-5	2,088	-0.24%
2020/08/05	9	58.28	8	57.29	59.70	1	2,029	0.05%
2020/08/04	1	54.50	2	54.20	54.50	-1	1,971	-0.05%
2020/08/03	3	53.50	3	53.83	53.40	0	1,960	0.00%
2020/07/31	3	53.50	3	53.67	53.40	0	1,952	0.00%
2020/07/28	0	0.00	5	50.60	50.50	-5	1,933	-0.26%
2020/07/24	11	56.83	9	56.46	55.10	2	1,880	0.11%
2020/07/23	14	58.05	6	58.57	58.10	8	1,843	0.43%
2020/07/22	9	57.21	5	56.64	58.80	4	1,817	0.22%
2020/07/21	5	54.64	5	55.54	56.20	0	1,772	0.00%
2020/07/20	5	52.98	5	52.68	54.00	0	1,735	0.00%
2020/07/17	2	52.90	2	54.10	53.00	0	1,717	0.00%
2020/07/16	3	53.20	3	53.77	52.40	0	1,684	0.00%
2020/07/15	8	54.56	8	55.16	53.80	0	1,662	0.00%
2020/07/14	3	53.93	3	54.00	54.50	0	1,590	0.00%
2020/07/10	3	51.77	3	51.87	51.70	0	1,533	0.00%
2020/07/09	4	53.98	4	55.20	53.10	0	1,510	0.00%
2020/07/07	3	53.67	3	57.40	53.10	0	1,435	0.00%
2020/07/06	12	58.05	12	59.06	57.20	0	1,348	0.00%
2020/07/03	5	57.00	5	52.92	57.30	0	1,201	0.00%
2020/07/02	5	51.96	5	52.36	52.10	0	1,096	0.00%
2020/07/01	3	51.70	5	50.84	51.90	-2	1,046	-0.19%
2020/06/30	9	49.87	5	47.89	49.70	4	980	0.41%
2020/06/29	5	47.64	9	47.57	47.40	-4	948	-0.42%
2020/06/24	5	46.13	5	46.46	46.45	0	936	0.00%
2020/06/23	3	45.40	0	0.00	45.45	3	921	0.33%
2020/06/22	2	47.65	2	47.50	47.30	0	895	0.00%
2020/06/19	3	48.25	3	48.63	47.70	0	886	0.00%
2020/06/18	2	47.18	0	0.00	48.15	2	870	0.23%
2020/06/17	4	49.93	4	50.33	47.75	0	842	0.00%
2020/06/15	3	47.30	3	47.82	46.75	0	724	0.00%
2020/06/12	1	46.45	1	46.70	47.25	0	701	0.00%
2020/06/11	6	48.62	7	47.91	46.00	-1	681	-0.15%
2020/06/10	0	0.00	1	46.80	47.05	-1	572	-0.17%
2020/06/09	5	42.75	5	43.82	42.80	0	485	0.00%
2020/06/08	3	43.50	6	43.56	43.40	-3	464	-0.65%
2020/06/05	5	41.90	2	41.85	41.90	3	425	0.71%
2020/06/04	2	40.30	2	39.88	41.00	0	392	0.00%
2020/05/05	4	34.55	4	34.68	34.60	0	283	0.00%
2020/05/04	4	34.81	4	34.68	34.85	0	276	0.00%
2020/04/29	2	33.80	2	33.80	33.80	0	271	0.00%
2020/04/28	2	33.55	2	33.40	33.50	0	269	0.00%
2020/04/27	2	32.90	0	0.00	32.90	2	271	0.74%
2020/04/21	0	0.00	2	30.55	30.50	-2	262	-0.76%
2020/04/17	0	0.00	3	30.12	30.00	-3	261	-1.15%
2019/10/31	0	0.00	1	34.90	34.50	-1	314	-0.32%
2019/10/29	1	36.25	0	0.00	35.00	1	316	0.32%
2019/08/01	0	0.00	10	29.58	29.95	-10	127	-7.86%
2019/03/04	0	0.00	1	31.50	31.80	-1	295	-0.34%
2019/02/27	1	31.55	0	0.00	31.90	1	289	0.35%
2018/11/21	0	27.10	0	0.00	27.30	0	398	0.00%
2018/10/16	1	28.05	0	0.00	28.00	1	340	0.29%
2018/10/12	1	29.00	0	0.00	27.50	1	375	0.27%
2018/09/05	0	0.00	1	38.70	39.15	-1	551	-0.18%
2018/09/03	0	0.00	1	38.90	38.85	-1	566	-0.18%
2018/07/27	1	44.85	1	44.65	44.90	0	705	0.00%
2018/07/25	1	44.75	1	45.00	44.90	0	707	0.00%
2018/07/20	0	0.00	1	43.75	43.50	-1	722	-0.14%
2018/07/19	2	44.45	1	44.60	44.50	1	710	0.14%
2018/07/04	1	42.60	1	42.80	42.95	0	823	0.00%
2018/05/14	2	40.10	0	0.00	39.50	2	1,089	0.18%
2018/05/07	0	0.00	2	40.50	40.95	-2	1,211	-0.17%
2018/05/03	2	38.60	0	0.00	38.75	2	1,271	0.16%
2018/05/02	0	0.00	2	40.15	39.90	-2	1,349	-0.15%
2018/04/25	2	40.15	0	0.00	40.50	2	1,382	0.14%
2018/04/09	4	48.03	2	49.50	49.50	2	1,479	0.14%
2018/03/23	2	43.75	2	43.78	43.50	0	1,652	0.00%
2018/03/13	1	45.45	1	45.90	45.45	0	1,679	0.00%
2018/03/08	2	47.00	2	46.83	46.95	0	1,802	0.00%
2018/03/07	2	47.10	2	47.75	46.50	0	1,807	0.00%
2018/03/06	2	47.70	2	48.18	48.05	0	1,810	0.00%
2018/03/02	3	49.95	3	49.70	49.50	0	1,830	0.00%
2018/03/01	3	49.60	4	49.36	49.90	-1	1,826	-0.05%
2018/02/27	4	48.61	4	48.91	48.20	0	1,800	0.00%
2018/02/26	2	48.80	2	47.30	48.95	0	1,806	0.00%
2018/02/23	5	47.25	6	48.07	47.20	-1	1,789	-0.06%
2018/02/22	11	47.42	10	46.67	47.15	1	1,779	0.06%
2018/02/21	2	45.90	2	44.48	45.65	0	1,759	0.00%
2018/02/12	2	42.20	2	42.70	42.50	0	1,744	0.00%
2018/02/09	2	39.80	2	41.50	42.20	0	1,757	0.00%
2018/02/08	4	42.71	4	42.28	42.90	0	1,786	0.00%
2018/02/07	2	42.95	4	44.09	42.90	-2	1,801	-0.11%
2018/02/06	5	44.65	0	0.00	42.85	5	1,785	0.28%
2018/02/05	4	47.05	4	46.21	47.60	0	1,744	0.00%
2018/02/02	3	47.50	3	47.60	47.55	0	1,721	0.00%
2018/02/01	6	47.58	5	48.49	47.00	1	1,712	0.06%
2018/01/31	8	47.01	2	46.68	46.95	6	1,654	0.36%
2018/01/30	7	47.11	9	47.36	47.00	-2	1,649	-0.12%
2018/01/29	7	47.64	14	47.22	47.45	-7	1,639	-0.43%
2018/01/26	5	46.57	4	45.41	47.25	1	1,585	0.06%
2018/01/25	9	45.93	10	46.67	45.10	-1	1,552	-0.06%
2018/01/24	6	45.79	9	45.03	45.55	-3	1,483	-0.20%
2018/01/23	0	0.00	2	43.70	43.95	-2	1,457	-0.14%
2018/01/03	0	0.00	2	42.70	45.40	-2	1,602	-0.12%
2018/01/02	0	0.00	2	41.95	41.80	-2	1,635	-0.12%