台虹 (8039)-元大-萬華券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.05
漲跌
▼0.85
漲幅
-1.77%
成交量
801張
產業
上市電子零組件類股▼2.78%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	47.05	47.60	-2	864	-0.23%
2024/03/22	0	0.00	3	45.60	46.05	-3	1,350	-0.22%
2024/03/20	0	46.05	0	0.00	45.95	0	1,353	0.00%
2024/03/04	1	45.20	0	0.00	45.65	1	1,300	0.08%
2024/03/01	0	45.65	0	0.00	45.30	0	1,288	0.00%
2024/02/15	0	48.75	0	0.00	48.80	0	1,142	0.00%
2024/02/02	0	47.65	0	0.00	47.65	0	1,120	0.00%
2024/02/01	0	48.20	0	0.00	47.95	0	1,112	0.00%
2024/01/31	0	48.35	0	0.00	48.25	0	1,104	0.00%
2024/01/26	0	0.00	1	47.70	47.80	-1	1,095	-0.09%
2024/01/24	4	48.93	0	0.00	48.45	4	1,097	0.36%
2024/01/22	0	0.00	1	48.20	47.90	-1	1,064	-0.09%
2024/01/18	0	0.00	0.5	47.40	47.90	-0.5	1,057	-0.05%
2024/01/11	0	0.00	3	47.32	47.75	-3	1,003	-0.30%
2024/01/10	1	46.50	0	0.00	46.05	1	986	0.10%
2024/01/09	0	0.00	1	47.15	47.00	-1	975	-0.10%
2024/01/08	0	0.00	2	46.90	46.05	-2	941	-0.21%
2024/01/05	2	46.38	0	0.00	46.35	2	922	0.22%
2024/01/04	4	47.44	3	46.43	46.30	1	898	0.11%
2024/01/03	0	0.00	1	48.10	47.90	-1	864	-0.12%
2024/01/02	0	0.00	2	48.45	48.50	-2	849	-0.24%
2023/12/29	1	49.20	1	49.20	49.05	0	824	0.00%
2023/12/28	10	49.68	4	50.00	49.90	6	779	0.77%
2023/12/27	5	50.88	3	49.72	50.80	2	683	0.29%
2023/12/26	7	47.83	10.2	47.40	47.10	-3.2	453	-0.71%
2023/12/07	10	42.85	0	0.00	42.80	10	296	3.37%
2023/12/04	0	0.00	1	43.25	43.10	-1	319	-0.31%
2023/12/01	0	0.00	2	42.60	42.70	-2	323	-0.62%
2023/11/01	2	40.93	0	0.00	41.05	2	418	0.48%
2023/10/26	1	42.60	0	0.00	42.10	1	404	0.25%
2023/10/23	1	41.00	0	0.00	40.95	1	397	0.25%
2023/10/18	1	41.65	0	0.00	42.05	1	386	0.26%
2023/09/07	0	0.00	5	44.55	44.60	-5	343	-1.46%
2023/09/06	0	0.00	6	44.23	44.35	-6	332	-1.80%
2023/09/04	5	44.10	0	0.00	44.05	5	323	1.54%
2023/08/24	5	43.50	0	0.00	43.15	5	307	1.63%
2023/08/23	5	43.50	0	0.00	43.50	5	294	1.70%
2023/08/22	10	42.41	0	0.00	42.80	10	278	3.59%
2023/08/21	1	41.50	0	0.00	42.15	1	266	0.38%
2023/08/16	0	0.00	1	42.40	42.20	-1	256	-0.39%
2023/07/28	0	0.00	20	41.93	41.90	-20	214	-9.32%
2023/07/24	1	41.55	0	0.00	41.70	1	212	0.47%
2023/07/10	1	41.25	0	0.00	41.35	1	194	0.51%
2023/07/07	0	41.45	0	0.00	41.40	0	192	0.00%
2023/06/29	2	43.65	0	0.00	43.70	2	170	1.17%
2023/06/06	0	0.00	11	43.06	42.70	-11	173	-6.36%
2023/05/31	10	42.35	0	0.00	42.45	10	168	5.93%
2023/05/25	0	0.00	0	42.50	42.50	0	167	-0.01%
2023/05/02	0	41.75	7	41.40	41.55	-7	156	-4.47%
2023/03/13	0	42.30	0	0.00	42.65	0	132	0.00%
2023/03/08	0	0.00	5	43.10	43.85	-5	118	-4.23%
2023/02/23	5	42.59	0	0.00	42.60	5	109	4.58%
2023/02/07	0	0.00	1	42.35	42.35	-1	134	-0.74%
2023/02/03	0	42.15	0	0.00	42.00	0	142	0.00%
2022/12/23	1	41.10	0	0.00	41.00	1	212	0.47%
2022/10/11	0	0.00	3	39.15	38.70	-3	208	-1.44%
2022/07/19	1	43.10	0	0.00	43.20	1	264	0.38%
2022/07/13	1	41.70	0	0.00	41.75	1	246	0.41%
2022/07/08	1	42.40	0	0.00	41.65	1	240	0.42%
2022/06/17	0	0.00	3	45.90	45.40	-3	232	-1.29%
2022/06/08	0	0.00	1	46.90	46.90	-1	275	-0.36%
2022/05/20	1	46.80	9	46.88	46.90	-8	364	-2.20%
2022/05/10	3	43.80	0	0.00	45.10	3	413	0.72%
2022/04/28	0	0.00	2	43.75	44.00	-2	434	-0.47%
2022/04/11	0	45.10	0	0.00	44.75	0	465	0.00%
2022/03/08	2	44.88	0	0.00	45.15	2	461	0.43%
2022/02/25	10	45.73	0	0.00	45.70	10	472	2.12%
2022/02/22	6	46.64	0	0.00	46.10	6	453	1.32%
2022/02/21	1	47.35	0	0.00	47.45	1	434	0.23%
2022/02/15	1	46.05	0	0.00	45.95	1	398	0.25%
2022/01/26	6	46.09	0	0.00	45.95	6	440	1.36%
2022/01/10	0	0.00	4	47.00	47.20	-4	466	-0.86%
2022/01/07	0	0.00	0.2	47.10	47.20	-0.2	464	-0.04%
2022/01/05	0	0.00	20	46.88	46.95	-20	463	-4.31%
2022/01/04	0.5	47.70	30	47.41	47.15	-29.5	464	-6.35%
2021/12/17	5	46.05	0	0.00	45.65	5	470	1.06%
2021/12/10	5	46.10	0	0.00	46.05	5	488	1.02%
2021/11/30	0	0.00	1	47.55	47.45	-1	506	-0.20%
2021/11/29	10	46.65	1	46.60	46.80	9	510	1.76%
2021/11/26	44	47.34	1	47.50	47.10	43	519	8.27%
2021/11/25	1	46.80	0	0.00	46.45	1	512	0.20%
2021/11/09	1	45.05	0	0.00	45.05	1	678	0.15%
2021/11/08	3	45.23	0	0.00	45.20	3	714	0.42%
2021/10/07	4	45.45	15	45.47	45.65	-11	1,543	-0.71%
2021/10/05	0	0.00	2	44.55	45.00	-2	1,595	-0.13%
2021/10/01	3	45.08	0	0.00	44.95	3	1,620	0.19%
2021/09/29	1	46.30	5	46.10	46.20	-4	1,647	-0.24%
2021/09/23	1	46.90	0	0.00	46.80	1	1,735	0.06%
2021/09/22	1	46.80	0	0.00	46.40	1	1,756	0.06%
2021/09/17	0	0.00	1	47.25	47.65	-1	1,771	-0.06%
2021/09/15	0	0.00	4	47.05	46.80	-4	1,818	-0.22%
2021/09/14	0	0.00	4	47.10	47.85	-4	1,833	-0.22%
2021/09/07	1	47.95	0	0.00	47.40	1	1,905	0.05%
2021/09/06	1	48.55	0	0.00	48.20	1	1,912	0.05%
2021/09/02	2	49.75	1	48.85	49.00	1	1,931	0.05%
2021/08/31	1	47.90	0	0.00	48.00	1	1,917	0.05%
2021/08/27	15	48.30	0	0.00	48.10	15	1,911	0.78%
2021/08/26	0	0.00	1	48.45	47.95	-1	1,917	-0.05%
2021/08/24	1	47.80	0	0.00	47.75	1	1,919	0.05%
2021/08/23	2	47.20	0	0.00	47.20	2	1,924	0.10%
2021/08/19	1.2	47.92	0	0.00	47.50	1.2	1,907	0.06%
2021/08/16	1	47.90	0	0.00	49.10	1	1,862	0.05%
2021/08/05	0	0.00	2	54.85	54.40	-2	1,894	-0.11%
2021/08/03	2	54.40	0	0.00	53.90	2	1,950	0.10%
2021/07/29	0	0.00	10.1	57.35	57.50	-10.1	1,920	-0.52%
2021/07/28	0	0.00	21	56.99	57.30	-21	1,926	-1.09%
2021/07/27	1	57.70	4	57.98	57.50	-3	1,949	-0.15%
2021/07/26	10	57.20	2	58.00	57.90	8	1,983	0.40%
2021/07/23	0	0.00	0.1	55.30	55.50	-0.1	1,984	0.00%
2021/07/22	1	54.80	1	54.90	54.80	0	2,010	0.00%
2021/07/21	1	54.20	1	53.40	53.40	0	2,043	0.00%
2021/07/20	1	54.20	0	0.00	53.60	1	2,095	0.05%
2021/07/19	6	55.25	0	0.00	55.00	6	2,088	0.29%
2021/07/16	1	56.50	1	56.00	56.00	0	2,095	0.00%
2021/07/15	29	57.42	3	57.53	56.40	26	2,098	1.24%
2021/07/14	2	57.15	5	57.42	58.90	-3	1,918	-0.16%
2021/07/13	1	56.60	0	0.00	55.40	1	1,794	0.06%
2021/07/12	0	0.00	2	55.95	55.70	-2	1,770	-0.11%
2021/07/08	1	54.80	0	0.00	55.20	1	1,756	0.06%
2021/07/07	2	55.50	4	55.65	55.10	-2	1,764	-0.11%
2021/07/02	1	53.60	2	53.90	53.60	-1	1,794	-0.06%
2021/06/30	0	0.00	5	52.96	53.50	-5	1,798	-0.28%
2021/06/29	0	0.00	1	53.20	53.80	-1	1,799	-0.06%
2021/06/28	1	53.70	1	54.00	53.50	0	1,819	0.00%
2021/06/24	0	0.00	1	53.00	52.40	-1	1,811	-0.06%
2021/06/23	0	0.00	2	51.75	52.00	-2	1,781	-0.11%
2021/06/22	1	50.50	3	51.23	50.80	-2	1,760	-0.11%
2021/06/21	1	49.90	0	0.00	49.90	1	1,745	0.06%
2021/06/18	1	50.60	1	51.20	50.70	0	1,753	0.00%
2021/05/19	4	45.55	0	0.00	45.50	4	2,050	0.20%
2021/05/17	2	45.13	0	0.00	43.80	2	2,032	0.10%
2021/05/13	5	46.10	0	0.00	44.85	5	1,988	0.25%
2021/05/11	2	48.25	0	0.00	48.15	2	1,886	0.11%
2021/05/07	7	51.19	0	0.00	51.00	7	1,824	0.38%
2021/05/04	3	51.40	0	0.00	51.50	3	1,751	0.17%
2021/05/03	4	54.70	0	0.00	53.20	4	1,696	0.24%
2021/04/29	0	0.00	0.1	57.60	58.00	-0.1	1,640	-0.01%
2021/04/28	0.1	56.60	4	57.20	57.30	-3.9	1,549	-0.25%
2021/04/27	0	0.00	4	57.15	57.00	-4	1,527	-0.26%
2021/04/26	0	0.00	1	56.30	55.80	-1	1,482	-0.07%
2021/04/23	0	0.00	0	54.70	54.90	0	1,435	0.00%
2021/04/22	1	54.70	0	0.00	53.60	1	1,456	0.07%
2021/04/20	0	0.00	2	54.70	54.50	-2	1,395	-0.14%
2021/04/19	1	53.00	0	0.00	53.30	1	1,368	0.07%
2021/03/31	1	52.50	4	52.65	53.20	-3	1,258	-0.24%
2021/03/29	3	52.00	0	0.00	52.00	3	1,245	0.24%
2021/03/24	0	0.00	2	52.85	52.20	-2	1,248	-0.16%
2021/03/23	0	0.00	1	52.60	52.60	-1	1,242	-0.08%
2021/03/22	1	51.80	0	0.00	52.20	1	1,236	0.08%
2021/03/19	1	51.70	1	51.70	52.00	0	1,237	0.00%
2021/03/16	2	52.50	2	52.30	52.30	0	1,235	0.00%
2021/03/15	5	52.24	0	0.00	52.30	5	1,241	0.40%
2021/03/11	2	50.80	2	51.20	51.00	0	1,220	0.00%
2021/03/10	2	50.60	12	50.51	50.30	-10	1,194	-0.84%
2021/03/09	3	50.07	2	50.40	50.40	1	1,179	0.08%
2021/03/05	1	51.70	0	0.00	51.50	1	1,130	0.09%
2021/02/19	10	53.20	0	0.00	52.60	10	1,266	0.79%
2021/02/01	0	0.00	1	52.00	51.00	-1	1,487	-0.07%
2021/01/19	0	0.00	10	53.40	53.70	-10	1,610	-0.62%
2021/01/18	1	52.10	0	0.00	53.20	1	1,605	0.06%
2021/01/15	0	0.00	10	56.20	54.10	-10	1,587	-0.63%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/13	0	0.00	15	53.80	53.80	-15	1,557	-0.96%
2021/01/07	1	56.30	2	55.95	55.60	-1	1,538	-0.07%
2021/01/05	5	54.70	0	0.00	54.50	5	1,484	0.34%
2020/12/22	0	0.00	0	53.20	53.30	0	1,461	0.00%
2020/12/18	0	0.00	0.1	54.60	54.80	-0.1	1,469	-0.01%
2020/12/14	1	54.00	0	0.00	54.60	1	1,506	0.07%
2020/12/11	1	53.80	1	54.00	54.20	0	1,508	0.00%
2020/12/10	4	55.10	0	0.00	55.20	4	1,498	0.27%
2020/12/09	10	55.79	0	0.00	56.00	10	1,485	0.67%
2020/12/08	1	54.60	0	0.00	54.70	1	1,469	0.07%
2020/12/04	0	0.00	2	55.70	55.30	-2	1,460	-0.14%
2020/12/03	1	55.50	0	0.00	55.50	1	1,452	0.07%
2020/11/30	1	55.70	0	0.00	55.30	1	1,454	0.07%
2020/11/27	8	56.10	0	0.00	56.30	8	1,440	0.56%
2020/11/26	0	0.00	1	57.00	57.90	-1	1,393	-0.07%
2020/11/24	4	56.75	0	0.00	55.20	4	1,323	0.30%
2020/11/19	0	0.00	5	56.30	56.00	-5	1,261	-0.40%
2020/11/17	5	55.90	0	0.00	55.90	5	1,233	0.41%
2020/11/16	0	0.00	2	55.70	56.40	-2	1,285	-0.16%
2020/11/13	2	54.00	2	54.90	54.90	0	1,269	0.00%
2020/11/12	2	55.40	0	0.00	55.00	2	1,330	0.15%
2020/11/02	0	0.00	1	51.20	51.50	-1	1,731	-0.06%
2020/10/30	2	51.05	2	50.10	50.10	0	1,731	0.00%
2020/10/26	1	50.60	0	0.00	50.50	1	1,807	0.06%
2020/10/14	0	0.00	0.1	50.10	50.10	-0.1	2,390	0.00%
2020/10/08	0	0.00	1	50.90	51.00	-1	2,550	-0.04%
2020/09/23	0	0.00	1	50.20	50.10	-1	3,308	-0.03%
2020/09/17	0	0.00	10	51.90	52.20	-10	3,342	-0.30%
2020/09/16	0	0.00	3	52.40	51.30	-3	3,348	-0.09%
2020/09/15	3	51.60	0	0.00	51.80	3	3,358	0.09%
2020/09/10	1	51.70	0	0.00	51.20	1	3,408	0.03%
2020/08/27	5	52.10	0	0.00	51.90	5	3,533	0.14%
2020/08/26	0	0.00	5.1	53.79	53.40	-5.1	3,529	-0.15%
2020/08/24	0	0.00	1.2	52.03	52.20	-1.2	3,516	-0.03%
2020/08/21	0	0.00	1	51.10	52.00	-1	3,520	-0.03%
2020/08/20	0	0.00	10	52.46	50.50	-10	3,527	-0.28%
2020/08/19	0	0.00	6	54.35	53.90	-6	3,463	-0.17%
2020/08/18	1	54.90	0	0.00	56.70	1	3,414	0.03%
2020/08/17	6	56.22	0.4	57.00	57.00	5.6	3,336	0.17%
2020/08/14	1	54.20	4	54.30	54.70	-3	3,213	-0.09%
2020/08/13	3	54.17	0	0.00	54.30	3	3,181	0.09%
2020/08/10	0	0.00	1	52.00	51.90	-1	3,023	-0.03%
2020/08/07	1	51.80	0	0.00	51.60	1	2,997	0.03%
2020/08/06	1	54.00	0	0.00	53.70	1	2,945	0.03%
2020/08/03	2	50.25	2	51.00	50.10	0	2,890	0.00%
2020/07/31	2	50.50	0	0.00	51.30	2	2,899	0.07%
2020/07/28	15	52.30	10	50.30	51.10	5	2,907	0.17%
2020/07/27	20	53.90	20	52.68	52.50	0	2,887	0.00%
2020/07/24	6	54.00	0	0.00	52.70	6	2,897	0.21%
2020/07/23	7	54.66	0	0.00	55.40	7	2,847	0.25%
2020/07/22	4	56.98	9	57.08	56.30	-5	2,817	-0.18%
2020/07/21	0	0.00	6	56.02	56.50	-6	2,727	-0.22%
2020/07/20	0	0.00	5	53.10	53.50	-5	2,554	-0.20%
2020/07/17	6	51.08	0	0.00	50.60	6	2,475	0.24%
2020/07/15	0	0.00	5	53.90	53.00	-5	2,559	-0.20%
2020/07/14	0	0.00	1	55.10	55.30	-1	2,559	-0.04%
2020/07/13	5	55.60	0	0.00	55.70	5	2,498	0.20%
2020/07/10	0	0.00	5	53.36	53.90	-5	2,402	-0.21%
2020/07/08	5.8	52.93	12	53.33	53.30	-6.2	2,217	-0.28%
2020/06/29	2	47.15	2	47.95	48.10	0	1,900	0.00%
2020/06/24	0	0.00	1	47.70	48.10	-1	1,894	-0.05%
2020/06/23	2	48.03	1	48.15	48.00	1	1,908	0.05%
2020/06/22	10	48.10	1	48.15	48.00	9	1,910	0.47%
2020/06/19	1	47.70	0	0.00	47.15	1	1,945	0.05%
2020/06/18	0	0.00	1	47.70	47.80	-1	1,949	-0.05%
2020/06/09	1	46.60	0	0.00	46.50	1	2,251	0.04%
2020/06/05	0	0.00	2	48.65	48.55	-2	2,298	-0.09%
2020/06/04	1	47.55	0	0.00	47.55	1	2,310	0.04%
2020/06/03	1	47.20	0	0.00	47.40	1	2,368	0.04%
2020/05/27	1	47.35	1	48.10	47.75	0	2,717	0.00%
2020/05/12	0	0.00	1	49.00	48.50	-1	3,147	-0.03%
2020/05/11	1	50.00	1	49.40	49.40	0	3,181	0.00%
2020/05/08	5	48.55	0	0.00	48.90	5	3,149	0.16%
2020/05/04	0	0.00	1	46.50	46.45	-1	3,166	-0.03%
2020/04/30	5	46.75	0	0.00	46.75	5	3,201	0.16%
2020/04/24	2	45.20	2	45.00	45.00	0	3,312	0.00%
2020/04/17	0	0.00	1	45.50	45.90	-1	3,266	-0.03%
2020/04/16	1	44.95	0	0.00	45.05	1	3,251	0.03%
2020/04/14	2	45.40	0	0.00	45.60	2	3,358	0.06%
2020/04/10	0	0.00	10	45.30	45.05	-10	3,558	-0.28%
2020/04/08	1	46.35	5	46.63	46.05	-4	3,789	-0.11%
2020/04/07	20	44.98	5	45.53	45.55	15	3,776	0.40%
2020/03/25	0	0.00	1	42.55	42.15	-1	3,958	-0.03%
2020/03/24	0	0.00	1	39.70	40.60	-1	3,911	-0.03%
2020/03/23	1	37.35	0	0.00	37.70	1	3,888	0.03%
2020/03/20	2	38.73	1	38.75	38.50	1	3,885	0.03%
2020/03/12	0	0.00	1	45.90	46.90	-1	3,729	-0.03%
2020/03/11	1	50.50	1	50.00	49.80	0	3,679	0.00%
2020/03/10	11	49.32	0	0.00	51.40	11	3,683	0.30%
2020/03/04	0	0.00	10	50.80	51.80	-10	3,644	-0.27%
2020/03/03	0	0.00	7	50.57	51.30	-7	3,653	-0.19%
2020/03/02	2	48.28	2	47.80	48.15	0	3,540	0.00%
2020/02/27	0	0.00	1	48.50	47.00	-1	3,462	-0.03%
2020/02/26	1	47.50	0	0.00	47.30	1	3,377	0.03%
2020/02/25	7	46.65	1	46.80	47.10	6	3,358	0.18%
2020/02/24	1	47.05	1	46.80	46.90	0	3,344	0.00%
2020/02/21	0	0.00	1	47.00	47.00	-1	3,341	-0.03%
2020/02/20	0	0.00	2	46.85	47.30	-2	3,318	-0.06%
2020/02/17	1	45.70	1	46.05	45.60	0	3,230	0.00%
2020/02/14	1	45.60	0	0.00	45.20	1	3,117	0.03%
2020/02/13	1	44.10	1	44.00	43.55	0	3,057	0.00%
2020/02/11	1	43.05	2	42.70	43.10	-1	2,966	-0.03%
2020/02/10	1	41.00	0	0.00	41.70	1	2,947	0.03%
2020/02/07	2	42.90	0	0.00	42.50	2	2,921	0.07%
2020/02/05	0	0.00	1	42.65	42.70	-1	2,861	-0.03%
2020/02/04	2	43.00	0	0.00	42.90	2	2,834	0.07%
2020/01/30	0	0.00	2	46.88	45.90	-2	2,698	-0.07%
2020/01/20	1	50.70	0	0.00	51.00	1	2,644	0.04%
2020/01/17	1	50.70	0	0.00	50.00	1	2,622	0.04%
2020/01/16	0	0.00	2	50.30	50.40	-2	2,585	-0.08%
2020/01/15	0	0.00	1	50.50	50.60	-1	2,574	-0.04%
2020/01/10	0	0.00	5	51.40	52.00	-5	2,466	-0.20%
2020/01/09	0	0.00	10	51.50	51.60	-10	2,424	-0.41%
2020/01/07	10	50.60	1	49.45	50.80	9	2,286	0.39%
2020/01/06	0	0.00	10	50.50	50.50	-10	2,209	-0.45%
2020/01/03	7	50.80	4	51.08	51.40	3	2,094	0.14%
2020/01/02	13	49.62	3	50.43	50.70	10	2,034	0.49%
2019/12/31	0	0.00	2.2	47.90	48.00	-2.2	1,932	-0.11%
2019/12/30	2	47.88	0	0.00	47.70	2	1,901	0.11%
2019/12/27	2	47.40	0	0.00	48.00	2	1,842	0.11%
2019/12/24	0	0.00	2	46.98	46.95	-2	1,676	-0.12%
2019/12/18	0	0.00	2	46.30	46.00	-2	1,718	-0.12%
2019/12/17	2	46.10	0	0.00	45.95	2	1,727	0.12%
2019/12/11	0	0.00	3	47.10	46.95	-3	1,671	-0.18%
2019/12/10	0	0.00	1	46.00	45.50	-1	1,655	-0.06%
2019/12/04	0	0.00	3	45.50	45.30	-3	1,579	-0.19%
2019/11/29	0	0.00	3	45.20	44.85	-3	1,569	-0.19%
2019/11/28	1	44.35	2	45.00	45.35	-1	1,469	-0.07%
2019/11/22	1	42.20	0	0.00	42.40	1	1,411	0.07%
2019/11/15	1	44.90	0	0.00	44.80	1	1,494	0.07%
2019/11/14	3	44.12	3	43.82	43.75	0	1,470	0.00%
2019/11/07	1	43.85	1	43.15	43.55	0	1,561	0.00%
2019/11/04	0	0.00	1	44.25	44.20	-1	1,653	-0.06%
2019/10/31	1	42.90	0	0.00	42.90	1	1,793	0.06%
2019/10/28	0	0.00	0.4	43.40	43.50	-0.4	2,414	-0.02%
2019/10/25	0	0.00	6	43.15	42.90	-6	2,446	-0.25%
2019/10/23	0	0.00	2	42.70	42.40	-2	2,505	-0.08%
2019/10/17	0	0.00	1	41.65	41.55	-1	2,765	-0.04%
2019/10/15	1	41.25	0	0.00	41.35	1	2,816	0.04%
2019/10/14	2	41.45	0	0.00	41.10	2	2,845	0.07%
2019/10/04	0	0.00	1	43.55	43.70	-1	2,803	-0.04%
2019/10/01	1	43.30	0	0.00	42.85	1	2,816	0.04%
2019/09/25	0	0.00	1	43.80	43.80	-1	2,848	-0.04%
2019/09/24	1	45.45	0	0.00	44.05	1	2,905	0.03%
2019/09/23	0	0.00	3	44.90	44.85	-3	2,876	-0.10%
2019/09/20	3	43.95	2	44.25	43.70	1	2,870	0.03%
2019/09/19	1	44.15	0	0.00	44.30	1	2,860	0.03%
2019/09/17	0	0.00	1	45.30	44.70	-1	2,876	-0.03%
2019/09/16	0	0.00	1	45.10	45.30	-1	2,895	-0.03%
2019/09/02	0	0.00	1	44.00	44.95	-1	2,959	-0.03%
2019/08/30	0	0.00	11	44.00	43.60	-11	2,943	-0.37%
2019/08/23	0	0.00	1	43.20	43.05	-1	3,055	-0.03%
2019/08/22	11	43.40	2	43.83	43.45	9	3,070	0.29%
2019/08/21	0	0.00	1	43.00	43.00	-1	3,037	-0.03%
2019/08/20	0	0.00	2	42.15	42.05	-2	3,043	-0.07%
2019/08/19	1	42.45	1	42.50	42.50	0	3,018	0.00%
2019/08/16	1	41.95	1	41.95	41.90	0	3,024	0.00%
2019/08/15	1	42.00	0	0.00	41.70	1	3,031	0.03%
2019/08/14	2	43.18	0	0.00	42.75	2	3,058	0.07%
2019/08/08	3	41.82	0	0.00	41.30	3	3,127	0.10%
2019/08/06	1	40.80	0	0.00	41.05	1	3,194	0.03%
2019/08/05	3	41.30	0	0.00	41.15	3	3,210	0.09%
2019/08/02	0	0.00	1	42.55	42.15	-1	3,233	-0.03%
2019/08/01	17	45.50	2	45.00	44.90	15	3,228	0.46%
2019/07/31	5	48.48	8	47.99	48.50	-3	3,101	-0.10%
2019/07/30	2	46.88	0	0.00	46.75	2	2,981	0.07%
2019/07/25	2	46.85	0	0.00	47.10	2	3,429	0.06%
2019/07/24	0	0.00	12	46.55	46.45	-12	3,392	-0.35%
2019/07/23	9	46.36	1	46.50	46.90	8	3,335	0.24%
2019/07/18	0	0.00	1	43.30	43.15	-1	3,142	-0.03%
2019/07/16	5	42.95	0	0.00	42.45	5	3,093	0.16%
2019/07/10	1	42.20	1	41.20	42.10	0	3,119	0.00%
2019/07/04	1	41.00	10	40.85	40.80	-9	3,099	-0.29%
2019/07/02	0	0.00	4	41.35	41.30	-4	3,099	-0.13%
2019/07/01	1	41.50	3	41.27	41.30	-2	3,104	-0.06%
2019/06/28	2	43.00	2	42.75	43.20	0	3,102	0.00%
2019/06/27	2	42.50	0	0.00	42.90	2	3,112	0.06%
2019/06/21	0	0.00	1	43.10	41.50	-1	3,086	-0.03%
2019/06/20	0	0.00	1	42.60	42.40	-1	3,060	-0.03%
2019/06/17	0	0.00	1	40.75	41.05	-1	3,008	-0.03%
2019/05/31	1	38.55	0	0.00	38.65	1	2,836	0.04%
2019/05/30	0	0.00	1	38.50	38.80	-1	2,755	-0.04%
2019/05/29	1	37.25	0	0.00	37.25	1	2,705	0.04%
2019/05/27	0	0.00	2	37.95	37.70	-2	2,691	-0.07%
2019/05/24	1	38.00	1	38.00	38.10	0	2,690	0.00%
2019/05/20	1	41.25	0	0.00	40.85	1	2,880	0.03%
2019/05/16	2	45.75	26	44.96	43.65	-24	2,886	-0.83%
2019/05/15	5	45.55	0	0.00	45.55	5	2,850	0.18%
2019/05/14	20	45.40	0	0.00	45.55	20	2,828	0.71%
2019/05/10	1	46.00	7	46.43	46.70	-6	2,708	-0.22%
2019/05/09	0	0.00	6	46.94	46.95	-6	2,664	-0.23%
2019/05/08	2	47.10	0	0.00	47.60	2	2,606	0.08%
2019/05/07	3	46.23	17	46.40	46.50	-14	2,506	-0.56%
2019/05/06	24	45.87	1	46.60	45.55	23	2,362	0.97%
2019/05/03	12	44.60	1	45.70	45.85	11	2,244	0.49%
2019/05/02	0	0.00	4	42.09	43.25	-4	1,987	-0.20%
2019/04/30	0	0.00	2	39.65	39.70	-2	1,855	-0.11%
2019/04/29	1	39.90	0	0.00	39.70	1	1,854	0.05%
2019/04/25	1	40.20	0	0.00	40.30	1	1,826	0.05%
2019/04/19	0	0.00	6	40.55	41.15	-6	1,841	-0.33%
2019/04/18	0	0.00	5	39.95	39.95	-5	1,826	-0.27%
2019/04/17	0	0.00	11	40.52	40.50	-11	1,826	-0.60%
2019/04/16	2	40.50	0	0.00	40.10	2	1,845	0.11%
2019/04/11	0	0.00	1	40.25	39.95	-1	1,932	-0.05%
2019/04/10	1	40.25	0	0.00	39.95	1	1,926	0.05%
2019/04/09	0	0.00	1	39.80	39.70	-1	1,908	-0.05%
2019/04/08	5	40.10	1.1	40.15	40.20	3.9	1,897	0.21%
2019/04/03	0	0.00	2	40.48	40.20	-2	1,877	-0.11%
2019/04/02	10	39.40	7	39.81	39.70	3	1,852	0.16%
2019/04/01	5	39.30	0	0.00	39.40	5	1,813	0.28%
2019/03/28	5	38.20	0	0.00	38.15	5	1,768	0.28%
2019/03/27	1	38.40	0	0.00	38.90	1	1,787	0.06%
2019/03/26	0	0.00	3	38.40	38.15	-3	1,795	-0.17%
2019/03/25	0	0.00	25	38.04	38.10	-25	1,840	-1.36%
2019/03/22	2	39.10	0	0.00	38.80	2	1,837	0.11%
2019/03/14	3	38.05	0	0.00	37.80	3	1,811	0.17%
2019/03/12	1	37.55	0	0.00	37.55	1	1,886	0.05%
2019/03/08	0	37.60	0	0.00	37.55	0	2,004	0.00%
2019/03/07	3	37.58	14	37.69	37.05	-11	2,022	-0.54%
2019/03/06	1	38.05	0	0.00	38.20	1	2,050	0.05%
2019/02/27	1	37.75	0	0.00	37.90	1	2,101	0.05%
2019/02/26	20	38.45	0	0.00	38.35	20	2,114	0.95%
2019/02/25	19	38.30	0	0.00	38.50	19	2,184	0.87%
2019/02/22	0	0.00	34	38.36	38.50	-34	2,218	-1.53%
2019/02/21	17	39.51	14	39.58	38.75	3	2,223	0.13%
2019/02/20	1	38.20	2	38.25	38.30	-1	2,178	-0.05%
2019/02/19	5	38.85	5	38.62	38.50	0	2,193	0.00%
2019/02/18	3	38.05	3	38.02	38.05	0	2,119	0.00%
2019/02/15	1	36.85	0	0.00	36.40	1	2,047	0.05%
2019/02/14	3	36.20	0	0.00	36.50	3	2,040	0.15%
2019/02/13	8	37.44	5	36.90	37.15	3	2,013	0.15%
2019/02/12	3	37.50	5	37.45	37.55	-2	2,001	-0.10%
2019/02/11	2	37.00	0	0.00	37.15	2	1,980	0.10%
2019/01/30	8	36.93	1	36.55	36.50	7	1,972	0.35%
2019/01/29	0	0.00	2	36.00	36.85	-2	1,941	-0.10%
2019/01/25	2	36.40	0	0.00	36.50	2	1,907	0.10%
2019/01/24	5	36.40	12	36.40	36.20	-7	1,900	-0.37%
2019/01/23	0	0.00	2	36.30	36.60	-2	1,855	-0.11%
2019/01/21	2	34.75	1	34.70	34.60	1	1,798	0.06%
2019/01/18	1	34.75	0	0.00	34.60	1	1,841	0.05%
2019/01/16	2	34.90	0	0.00	35.00	2	1,877	0.11%
2019/01/09	0	0.00	1	35.90	35.75	-1	1,887	-0.05%
2019/01/08	13	35.90	3	35.83	35.60	10	1,887	0.53%
2019/01/07	15	35.54	21	35.61	35.70	-6	1,862	-0.32%
2019/01/04	5	35.14	10	35.80	36.00	-5	1,834	-0.27%
2018/12/25	0	0.00	1	33.90	34.20	-1	1,877	-0.05%
2018/12/24	1	34.70	0	0.00	35.00	1	1,878	0.05%
2018/12/21	0	0.00	7	33.83	34.75	-7	1,944	-0.36%
2018/12/20	2	34.35	0	0.00	34.10	2	1,934	0.10%
2018/12/18	0	0.00	1	35.35	35.40	-1	1,898	-0.05%
2018/12/17	0	0.00	1	34.70	34.75	-1	1,854	-0.05%
2018/12/13	25	34.80	0	0.00	34.65	25	1,856	1.35%
2018/12/12	1	34.85	20	34.64	34.40	-19	1,877	-1.01%
2018/12/07	10	35.20	5	35.00	34.80	5	1,881	0.27%
2018/12/04	0	0.00	1	37.70	37.85	-1	1,886	-0.05%
2018/12/03	1	37.85	0	0.00	37.85	1	1,900	0.05%
2018/11/30	1	36.45	0	0.00	36.60	1	1,865	0.05%
2018/11/28	9	36.72	16	36.59	36.45	-7	1,795	-0.39%
2018/11/27	5	35.40	0	0.00	35.50	5	1,735	0.29%
2018/11/23	10	34.79	0	0.00	34.65	10	1,715	0.58%
2018/11/22	0	0.00	1	36.60	35.35	-1	1,694	-0.06%
2018/11/21	1	35.80	3	35.83	36.35	-2	1,610	-0.12%
2018/11/19	7	35.67	7	35.61	35.45	0	1,518	0.00%
2018/11/16	1	36.10	0	0.00	35.00	1	1,433	0.07%
2018/11/15	10	33.70	0	0.00	33.95	10	1,356	0.74%
2018/11/14	10	33.25	0	0.00	33.35	10	1,352	0.74%
2018/10/29	0	0.00	3	29.60	29.80	-3	1,630	-0.18%
2018/10/15	1	31.40	1	31.45	31.40	0	1,686	0.00%
2018/09/28	1	33.60	0	0.00	33.10	1	1,532	0.07%
2018/09/13	2	34.80	0	0.00	35.00	2	1,483	0.13%
2018/09/10	1	34.50	0	0.00	34.50	1	1,524	0.07%
2018/08/29	0	0.00	2	42.30	42.60	-2	1,472	-0.14%
2018/08/21	2	40.85	0	0.00	42.00	2	1,641	0.12%
2018/08/20	2	41.25	0	0.00	40.90	2	1,655	0.12%
2018/08/16	3	41.20	0	0.00	41.70	3	1,670	0.18%
2018/08/15	2	42.10	0	0.00	42.05	2	1,684	0.12%
2018/08/13	0	0.00	3	42.00	42.65	-3	1,765	-0.17%
2018/08/08	0	0.00	2	46.60	46.15	-2	1,763	-0.11%
2018/08/07	0	0.00	1	45.75	45.70	-1	1,701	-0.06%
2018/08/01	0	0.00	1	44.65	44.80	-1	1,841	-0.05%
2018/07/25	2	43.95	0	0.00	43.45	2	1,903	0.11%
2018/07/18	0	0.00	5	45.35	44.80	-5	1,945	-0.26%
2018/07/12	5	42.70	0	0.00	42.70	5	1,938	0.26%
2018/06/26	1	41.95	2	41.35	42.20	-1	1,996	-0.05%
2018/06/21	1	42.75	0	0.00	42.70	1	1,985	0.05%
2018/06/14	0	0.00	11	46.10	45.70	-11	1,953	-0.56%
2018/06/13	10	45.15	2	45.10	45.80	8	1,947	0.41%
2018/06/01	0	0.00	1	46.30	46.00	-1	2,014	-0.05%
2018/05/24	1	45.45	0	0.00	45.00	1	1,947	0.05%
2018/05/22	0	0.00	1	45.80	45.65	-1	1,928	-0.05%
2018/05/21	0	0.00	3	44.90	45.90	-3	1,897	-0.16%
2018/05/17	0	0.00	5	43.85	44.00	-5	1,840	-0.27%
2018/05/14	0	0.00	1	43.80	43.65	-1	1,945	-0.05%
2018/05/11	2	43.80	0	0.00	43.35	2	1,951	0.10%
2018/05/10	1	43.80	2	42.00	43.60	-1	1,905	-0.05%
2018/05/09	11	41.42	11	41.76	41.10	0	1,795	0.00%
2018/05/08	2	40.15	0	0.00	40.20	2	1,795	0.11%
2018/05/04	5	41.30	0	0.00	40.70	5	1,795	0.28%
2018/05/02	3	39.00	3	39.65	39.60	0	1,903	0.00%
2018/04/23	0	0.00	1	43.45	42.10	-1	2,218	-0.05%
2018/04/20	1	42.65	0	0.00	42.90	1	2,282	0.04%
2018/04/19	1	43.20	2	43.03	43.05	-1	2,343	-0.04%
2018/04/18	1	42.45	1	43.15	42.20	0	2,383	0.00%
2018/04/17	1	41.75	0	0.00	41.70	1	2,474	0.04%
2018/04/13	3	42.90	0	0.00	42.75	3	2,592	0.12%
2018/04/12	0	0.00	1	42.25	43.45	-1	2,718	-0.04%
2018/04/10	1	41.80	0	0.00	41.90	1	2,883	0.03%
2018/03/31	1	43.55	0	0.00	43.45	1	3,765	0.03%
2018/03/23	0	0.00	1	43.50	43.50	-1	5,274	-0.02%
2018/03/21	1	45.45	4	45.50	45.40	-3	5,295	-0.06%
2018/03/15	2	47.00	0	0.00	47.15	2	5,304	0.04%
2018/03/14	2	47.75	0	0.00	48.05	2	5,282	0.04%
2018/03/13	1	45.45	0	0.00	45.30	1	5,208	0.02%
2018/03/02	1	47.05	0	0.00	46.70	1	5,729	0.02%
2018/02/27	0	0.00	1	48.50	48.80	-1	5,792	-0.02%
2018/02/26	1	47.55	0	0.00	47.30	1	5,848	0.02%
2018/02/23	0	0.00	1	48.70	48.10	-1	5,919	-0.02%
2018/02/21	1	47.25	0	0.00	47.35	1	5,932	0.02%
2018/02/08	0	0.00	3	48.00	46.65	-3	5,879	-0.05%
2018/02/06	0	0.00	1	45.40	45.45	-1	5,802	-0.02%
2018/02/05	1	51.00	3	50.90	50.40	-2	5,682	-0.04%
2018/02/01	1	52.60	0	0.00	52.50	1	5,653	0.02%
2018/01/31	1	53.10	1	53.00	53.10	0	5,662	0.00%
2018/01/25	2	50.55	2	51.60	51.50	0	5,601	0.00%
2018/01/24	1	53.60	1	53.80	53.60	0	5,447	0.00%
2018/01/23	0	0.00	4	53.40	53.20	-4	5,431	-0.07%
2018/01/22	1	55.50	0	0.00	55.50	1	5,397	0.02%
2018/01/19	2	54.00	0	0.00	54.80	2	5,567	0.04%
2018/01/18	2	56.10	1	57.00	55.80	1	5,535	0.02%
2018/01/17	4	56.48	4	57.08	56.50	0	5,508	0.00%
2018/01/11	3	56.87	6	57.68	56.70	-3	5,356	-0.06%
2018/01/10	2	58.90	0	0.00	58.60	2	5,262	0.04%
2018/01/09	2	59.60	3	60.03	60.20	-1	5,217	-0.02%
2018/01/08	2	60.60	0	0.00	59.10	2	5,159	0.04%
2018/01/05	2	62.45	0	0.00	62.10	2	5,055	0.04%
2018/01/03	0	0.00	4	63.10	63.40	-4	4,910	-0.08%
2018/01/02	1	63.70	39.7	63.11	63.90	-38.7	4,777	-0.81%