致新 (8081)-元大-萬華券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
▲0.5
漲幅
+0.22%
成交量
118張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	229.50	231.00	-1	471	-0.21%
2024/09/18	0	0.00	1	219.50	216.00	-1	640	-0.16%
2024/09/06	0	0.00	2	212.00	211.00	-2	663	-0.30%
2024/09/05	0	0.00	1	217.00	211.00	-1	665	-0.15%
2024/09/04	1	215.00	0	0.00	214.00	1	664	0.15%
2024/09/02	1	228.50	0	0.00	226.00	1	659	0.15%
2024/08/16	1	225.50	0	0.00	225.00	1	693	0.14%
2024/08/14	1	227.50	0	0.00	226.50	1	687	0.15%
2024/08/09	1	233.00	0	0.00	230.00	1	694	0.14%
2024/08/08	1	227.50	0	0.00	226.50	1	697	0.14%
2024/08/06	0	0.00	1	215.50	218.50	-1	716	-0.14%
2024/08/05	0	0.00	2	220.00	219.00	-2	711	-0.28%
2024/07/23	0	0.00	1	255.50	258.00	-1	746	-0.13%
2024/07/22	0	0.00	2	262.50	255.50	-2	743	-0.27%
2024/07/19	2	268.00	0	0.00	268.00	2	747	0.27%
2024/07/18	1	273.00	0	0.00	273.00	1	754	0.13%
2024/07/12	0	0.00	2	276.25	276.00	-2	759	-0.26%
2024/07/10	0	0.00	2	280.00	276.50	-2	776	-0.26%
2024/07/04	1	276.50	2	280.50	284.00	-1	808	-0.12%
2024/07/03	2	273.75	0	0.00	275.50	2	805	0.25%
2024/07/02	1	280.50	1	275.50	281.00	0	770	0.00%
2024/07/01	3	296.83	2	300.25	300.50	1	713	0.14%
2024/06/28	1	303.50	2	301.00	305.50	-1	688	-0.15%
2024/06/27	2	305.00	0	0.00	304.50	2	667	0.30%
2024/06/25	2	304.00	2	304.00	304.50	0	665	0.00%
2024/06/21	2	314.50	0	0.00	311.00	2	648	0.31%
2024/06/20	0	0.00	2	309.50	307.50	-2	646	-0.31%
2024/06/19	2	309.50	0	0.00	308.50	2	647	0.31%
2024/06/14	0	0.00	1	309.00	309.00	-1	680	-0.15%
2024/06/12	0	0.00	2	309.00	311.00	-2	712	-0.28%
2024/06/04	2	305.00	0	0.00	303.00	2	715	0.28%
2024/05/31	0	0.00	2	308.50	305.00	-2	713	-0.28%
2024/05/30	1	311.00	0	0.00	311.00	1	701	0.14%
2024/05/29	1	318.50	0	0.00	315.00	1	702	0.14%
2024/05/27	0	0.00	0.1	310.00	310.00	-0.1	689	-0.01%
2024/05/23	0	0.00	3	309.33	308.50	-3	692	-0.43%
2024/05/22	0	0.00	0.1	296.00	297.00	-0.1	675	-0.01%
2024/05/21	0	0.00	2	296.75	296.00	-2	679	-0.29%
2024/05/20	0	0.00	1	298.00	295.00	-1	691	-0.14%
2024/05/15	0	0.00	2	289.50	292.00	-2	703	-0.28%
2024/05/13	2	280.00	0	0.00	283.50	2	703	0.28%
2024/05/09	0	0.00	1	293.00	293.00	-1	679	-0.15%
2024/05/08	0	0.00	2	298.00	301.00	-2	678	-0.29%
2024/05/07	1	294.50	0	0.00	296.50	1	681	0.15%
2024/05/02	0	0.00	1	293.00	298.50	-1	678	-0.15%
2024/04/30	0	0.00	1	288.00	288.50	-1	656	-0.15%
2024/04/26	0	0.00	0.1	284.00	285.50	-0.1	648	-0.01%
2024/04/25	5	286.90	4	285.13	286.00	1	645	0.15%
2024/04/24	0	0.00	3	275.17	282.00	-3	638	-0.47%
2024/04/19	3	271.00	0	0.00	269.00	3	630	0.48%
2024/04/18	1	274.00	0	0.00	274.50	1	620	0.16%
2024/04/16	1	270.00	0	0.00	270.00	1	622	0.16%
2024/04/12	0	0.00	1	292.00	288.00	-1	601	-0.17%
2024/04/11	1	287.50	0	0.00	288.00	1	601	0.17%
2024/04/03	1	272.00	0	0.00	273.50	1	625	0.16%
2024/04/02	1	271.50	0	0.00	272.00	1	686	0.15%
2024/03/27	0	0.00	2	265.50	267.00	-2	722	-0.28%
2024/03/26	2	271.50	0	0.00	266.50	2	728	0.27%
2024/03/25	0	0.00	0.4	272.00	274.50	-0.4	731	-0.05%
2024/03/21	0	0.00	2	271.50	270.50	-2	736	-0.27%
2024/03/20	2	270.00	1	275.00	273.50	1	725	0.14%
2024/03/18	0	0.00	2	267.50	268.00	-2	700	-0.29%
2024/03/13	2	253.50	0	0.00	254.00	2	659	0.30%
2024/03/11	0.4	257.50	0	0.00	257.00	0.4	656	0.06%
2024/03/06	0	0.00	3	259.50	257.00	-3	659	-0.45%
2024/03/05	3	260.00	0	0.00	259.50	3	662	0.45%
2024/02/29	1	260.00	1	260.50	259.50	0	658	0.00%
2024/02/23	0	0.00	2	263.50	262.50	-2	655	-0.31%
2024/02/22	1	263.00	0	0.00	263.00	1	654	0.15%
2024/02/21	1	263.00	4	262.63	265.00	-3	658	-0.46%
2024/02/20	3.1	257.02	0	0.00	260.00	3.1	646	0.47%
2024/02/16	1	249.50	1	252.00	250.50	0	633	0.00%
2024/02/01	0	0.00	2	243.75	244.00	-2	636	-0.31%
2024/01/31	2	245.75	0	0.00	246.00	2	638	0.31%
2024/01/30	1	247.00	3	245.17	245.00	-2	634	-0.32%
2024/01/26	4	247.88	0	0.00	245.00	4	629	0.64%
2024/01/17	1	264.00	0	0.00	259.00	1	631	0.16%
2024/01/12	0	0.00	1	264.00	260.50	-1	630	-0.16%
2024/01/10	1	266.50	1	264.00	267.00	0	643	0.00%
2024/01/09	0	0.00	0.5	267.00	265.50	-0.5	645	-0.08%
2024/01/08	1.5	266.50	0	0.00	266.00	1.5	643	0.23%
2024/01/04	1	270.00	2	267.75	268.00	-1	635	-0.16%
2024/01/03	1	267.50	9	268.56	268.00	-8	631	-1.27%
2023/12/29	9	265.28	11	262.09	264.00	-2	597	-0.33%
2023/12/28	21	260.60	10	267.65	266.00	11	591	1.86%
2023/12/27	1	248.50	0	0.00	248.50	1	535	0.19%
2023/12/26	1	242.50	0	0.00	242.50	1	528	0.19%
2023/12/15	0	0.00	1	255.50	255.00	-1	558	-0.18%
2023/12/14	1	258.00	0	0.00	259.50	1	577	0.17%
2023/11/30	0	0.00	1	268.50	267.50	-1	777	-0.13%
2023/11/29	1	269.50	0	0.00	272.50	1	779	0.13%
2023/11/21	2	269.50	0	0.00	266.50	2	788	0.25%
2023/11/20	0	0.00	1	271.50	270.00	-1	787	-0.13%
2023/11/14	1	270.00	2	270.00	269.00	-1	786	-0.13%
2023/11/10	0	0.00	1	257.00	256.00	-1	791	-0.13%
2023/11/09	1	261.50	0	0.00	263.00	1	801	0.12%
2023/11/08	1	258.00	1	261.00	262.50	0	815	0.00%
2023/11/03	0	0.00	1	251.00	251.00	-1	912	-0.11%
2023/11/02	1	256.00	0	0.00	259.00	1	920	0.11%
2023/11/01	0	0.00	1	251.50	253.00	-1	937	-0.11%
2023/10/31	1	250.00	0	0.00	248.50	1	941	0.11%
2023/10/27	0	0.00	1	247.00	250.00	-1	942	-0.11%
2023/10/26	0	0.00	3	249.00	250.50	-3	942	-0.32%
2023/10/25	3	260.00	0	0.00	256.00	3	940	0.32%
2023/10/23	0	0.00	2	256.50	258.00	-2	955	-0.21%
2023/10/13	0	0.00	3	263.50	264.00	-3	942	-0.32%
2023/10/11	3	267.00	0	0.00	259.50	3	940	0.32%
2023/09/28	0	0.00	3	263.01	261.00	-3	925	-0.33%
2023/09/27	3	263.50	0	0.00	265.00	3	920	0.33%
2023/09/21	0	266.63	0	0.00	264.00	0	913	0.00%
2023/09/20	0	273.50	2	275.00	276.00	-2	883	-0.22%
2023/09/19	0	0.00	1	282.00	282.50	-1	866	-0.12%
2023/09/18	1	284.00	0	0.00	283.50	1	845	0.12%
2023/09/15	5	284.00	5	279.20	277.50	0	818	0.00%
2023/09/14	2	271.00	2	275.00	275.50	0	791	0.00%
2023/09/13	0	0.00	0	263.00	268.00	0	767	0.00%
2023/09/12	0	260.50	3	252.60	260.00	-3	751	-0.40%
2023/09/11	3	253.96	0.1	253.00	252.00	3	722	0.41%
2023/09/08	0.1	252.13	0	0.00	253.00	0.1	717	0.01%
2023/09/06	0	0.00	3	249.50	250.50	-3	703	-0.43%
2023/09/05	3	244.00	0	0.00	248.00	3	695	0.43%
2023/09/04	0	0.00	3	236.00	237.50	-3	681	-0.44%
2023/09/01	3	232.00	0	0.00	233.50	3	684	0.44%
2023/08/31	0	0.00	3	230.50	232.50	-3	689	-0.44%
2023/08/29	3	226.50	0	0.00	231.00	3	684	0.44%
2023/08/22	0	0.00	3	225.83	225.50	-3	675	-0.44%
2023/08/18	1	231.00	0	0.00	229.50	1	670	0.15%
2023/08/11	1	234.50	2	232.00	236.00	-1	619	-0.16%
2023/08/10	1	233.00	3	234.67	233.00	-2	599	-0.33%
2023/08/09	0	0.00	4	225.50	228.50	-4	574	-0.70%
2023/08/08	1	216.00	0	0.00	221.00	1	579	0.17%
2023/08/07	0	0.00	1	219.50	219.50	-1	575	-0.17%
2023/08/04	1	207.00	12	208.67	209.00	-11	557	-1.97%
2023/08/02	3	203.67	0	0.00	205.00	3	556	0.54%
2023/08/01	1	207.50	0	0.00	208.50	1	548	0.18%
2023/07/31	1	205.00	0	0.00	203.50	1	545	0.18%
2023/07/28	0	0.00	4	209.00	206.00	-4	540	-0.74%
2023/07/27	1	205.00	0	0.00	205.50	1	532	0.19%
2023/07/26	0	0.00	1	205.00	201.00	-1	529	-0.19%
2023/07/14	0	0.00	4	195.50	196.00	-4	529	-0.76%
2023/07/07	4	183.25	0	0.00	185.00	4	577	0.69%
2023/07/05	0	0.00	4	183.25	183.00	-4	574	-0.70%
2023/07/04	2	185.50	0.2	185.50	184.50	1.8	572	0.31%
2023/07/03	1	199.00	1	197.50	198.00	0	556	0.00%
2023/06/30	1	194.50	0	0.00	194.50	1	542	0.18%
2023/06/28	0.2	196.50	0	0.00	195.00	0.2	537	0.04%
2023/06/27	0	0.00	2	194.00	198.00	-2	538	-0.37%
2023/06/26	1	196.00	0	0.00	196.00	1	543	0.18%
2023/06/20	1	198.50	0	0.00	196.00	1	561	0.18%
2023/06/19	3	199.67	0	0.00	199.50	3	565	0.53%
2023/06/15	0	0.00	2	201.50	203.50	-2	567	-0.35%
2023/06/14	0	0.00	1	203.50	203.00	-1	570	-0.18%
2023/06/13	1	203.00	0	0.00	203.00	1	578	0.17%
2023/06/08	1	202.00	1	201.50	200.50	0	563	0.00%
2023/06/07	1	200.00	0	0.00	198.00	1	561	0.18%
2023/05/24	0	0.00	4	192.50	192.50	-4	619	-0.65%
2023/05/23	0	0.00	0.2	192.00	191.00	-0.2	643	-0.02%
2023/05/16	0	0.00	4	186.50	187.00	-4	770	-0.52%
2023/05/15	4	191.25	0	0.00	185.00	4	788	0.51%
2023/05/12	4	187.88	1	183.50	191.50	3	780	0.38%
2023/05/11	1	180.50	8	182.88	179.00	-7	764	-0.92%
2023/05/10	3	175.00	0	0.00	177.00	3	784	0.38%
2023/05/09	2	175.25	0	0.00	174.50	2	794	0.25%
2023/05/05	1	176.00	0	0.00	176.00	1	817	0.12%
2023/05/04	0.2	176.50	0	0.00	176.50	0.2	829	0.02%
2023/05/03	1	179.00	0	0.00	180.00	1	835	0.12%
2023/04/27	1	179.00	0	0.00	178.50	1	875	0.11%
2023/04/26	0	0.00	2	173.00	176.00	-2	877	-0.23%
2023/04/24	1	180.50	2	183.00	180.50	-1	917	-0.11%
2023/04/07	2	183.00	0	0.00	182.50	2	904	0.22%
2023/03/24	1	178.00	1	181.50	184.00	0	898	0.00%
2023/03/17	0	0.00	1	174.00	175.50	-1	887	-0.11%
2023/03/16	1	172.50	4	173.75	169.50	-3	882	-0.34%
2023/03/15	0	0.00	3	173.83	172.00	-3	877	-0.34%
2023/03/13	0	176.00	0	0.00	175.50	0	882	0.00%
2023/03/08	0	0.00	2	179.00	178.50	-2	907	-0.22%
2023/03/07	0	0.00	1	178.00	179.50	-1	908	-0.11%
2023/03/06	4	178.13	0	0.00	177.50	4	898	0.45%
2023/03/03	0	0.00	1	178.00	177.00	-1	898	-0.11%
2023/03/01	1	174.00	0	0.00	174.50	1	896	0.11%
2023/02/24	0	0.00	1	178.50	175.00	-1	889	-0.11%
2023/02/23	0	0.00	5	174.50	176.50	-5	881	-0.57%
2023/02/22	6	171.75	0	0.00	172.00	6	881	0.68%
2023/02/20	0	0.00	5	170.50	172.00	-5	852	-0.59%
2023/02/17	6	171.83	0	0.00	170.00	6	856	0.70%
2023/02/16	1	172.50	5	175.00	173.50	-4	864	-0.46%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	5	163.50	2.2	164.66	167.00	2.8	851	0.33%
2023/02/10	0	0.00	1.1	166.18	166.50	-1.1	800	-0.14%
2023/02/02	1	164.00	1	164.00	167.50	0	730	0.00%
2023/02/01	1	162.00	0	0.00	162.00	1	728	0.14%
2023/01/31	2	160.50	0	0.00	161.50	2	725	0.28%
2023/01/30	0	0.00	1	156.00	157.00	-1	711	-0.14%
2023/01/17	1	150.50	0	0.00	151.00	1	699	0.14%
2023/01/16	0	0.00	4	151.00	149.50	-4	707	-0.57%
2023/01/13	1	152.50	1	159.50	151.00	0	715	0.00%
2023/01/12	2	157.00	0	0.00	157.00	2	708	0.28%
2023/01/11	0	0.00	3	153.33	153.50	-3	684	-0.44%
2023/01/10	1	152.50	0	0.00	152.00	1	680	0.15%
2023/01/09	2	152.75	2	153.00	154.00	0	671	0.00%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2023/01/03	2	146.25	0	0.00	149.50	2	633	0.32%
2022/12/28	0	0.00	1	140.00	140.50	-1	625	-0.16%
2022/12/27	1	144.00	0	0.00	143.50	1	626	0.16%
2022/12/23	1	138.50	0	0.00	141.00	1	629	0.16%
2022/12/22	1	142.50	0	0.00	142.50	1	633	0.16%
2022/12/21	2	141.25	0	0.00	141.50	2	638	0.31%
2022/12/20	1	145.50	0	0.00	141.00	1	636	0.16%
2022/12/15	1	150.50	0	0.00	150.00	1	630	0.16%
2022/12/13	0.1	145.50	0	0.00	144.50	0.1	611	0.02%
2022/12/09	1	142.50	0	0.00	142.50	1	605	0.17%
2022/12/08	0.1	143.50	0	0.00	142.50	0.1	603	0.02%
2022/12/07	0	0.00	2	143.00	143.50	-2	603	-0.33%
2022/12/06	0	0.00	1	147.50	146.50	-1	596	-0.17%
2022/12/05	0	0.00	2	151.75	151.50	-2	593	-0.34%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	0	0.00	3	153.50	152.00	-3	585	-0.51%
2022/11/28	1	144.50	0	0.00	143.50	1	550	0.18%
2022/11/25	1.1	145.43	0	0.00	143.00	1.1	555	0.19%
2022/11/23	0	142.00	0	0.00	140.50	0	545	0.00%
2022/11/17	0	0.00	0.1	143.00	143.50	-0.1	542	-0.02%
2022/11/16	2	144.50	2	142.00	143.00	0	541	0.00%
2022/11/15	0	0.00	3	141.83	142.50	-3	532	-0.56%
2022/11/11	0	0.00	5	148.40	145.50	-5	519	-0.96%
2022/11/09	2	143.50	0	0.00	143.00	2	477	0.42%
2022/11/08	5	137.30	4	139.00	137.00	1	470	0.21%
2022/11/04	1	133.00	0	0.00	133.00	1	469	0.21%
2022/11/01	4	132.00	0	0.00	131.00	4	455	0.88%
2022/10/26	1	130.00	3	130.50	130.00	-2	435	-0.46%
2022/10/25	0	0.00	1	127.50	124.50	-1	424	-0.24%
2022/10/21	1	130.00	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	2	123.00	135.00	-2	406	-0.49%
2022/10/18	1.1	124.91	0	0.00	125.50	1.1	390	0.28%
2022/10/17	1	120.50	0	0.00	125.00	1	389	0.26%
2022/10/14	1	120.50	0	0.00	123.00	1	392	0.25%
2022/10/07	1	125.00	0	0.00	123.00	1	393	0.25%
2022/10/06	4	126.25	0	0.00	126.50	4	400	1.00%
2022/10/04	1	126.50	0	0.00	127.00	1	421	0.24%
2022/09/30	0.1	124.00	0	0.00	121.00	0.1	453	0.01%
2022/09/19	0	0.00	1	133.00	132.50	-1	525	-0.19%
2022/08/30	0	149.50	0	0.00	148.50	0	576	0.01%
2022/08/25	1	153.00	0	0.00	153.00	1	572	0.17%
2022/08/19	1	154.50	0	0.00	154.50	1	583	0.17%
2022/07/22	0	0.00	4	151.75	151.00	-4	714	-0.56%
2022/07/19	4.1	145.01	0	0.00	145.00	4.1	715	0.57%
2022/07/18	0	0.00	4	143.00	144.50	-4	717	-0.56%
2022/07/14	4	135.25	0	0.00	140.50	4	714	0.56%
2022/07/11	0	0.00	4	138.00	138.50	-4	689	-0.58%
2022/07/07	0	0.00	1	139.00	142.50	-1	653	-0.15%
2022/07/04	0	0.00	2	145.00	143.50	-2	659	-0.30%
2022/07/01	2	141.00	0	0.00	141.00	2	657	0.30%
2022/06/30	0	153.50	0	0.00	152.00	0	646	0.01%
2022/06/28	4	173.63	0	0.00	174.50	4	629	0.64%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/22	1	181.00	4	178.00	177.50	-3	606	-0.49%
2022/06/20	2	187.42	0	0.00	181.50	2	604	0.34%
2022/06/17	6	192.00	0	0.00	191.50	6	596	1.01%
2022/06/10	0	0.00	1	215.50	213.00	-1	611	-0.16%
2022/06/06	0	0.00	2	219.00	221.00	-2	617	-0.32%
2022/06/01	3	226.33	0	0.00	224.50	3	620	0.48%
2022/05/30	0	0.00	1	220.50	220.50	-1	613	-0.16%
2022/05/16	1	215.50	0	0.00	214.50	1	725	0.14%
2022/05/12	0	0.00	5	223.50	223.50	-5	674	-0.74%
2022/05/10	0	0.00	4	199.00	205.00	-4	626	-0.64%
2022/05/09	0.1	204.00	0	0.00	203.50	0.1	632	0.01%
2022/05/05	1	211.00	0	0.00	210.50	1	642	0.16%
2022/05/04	3	206.50	0	0.00	206.00	3	641	0.47%
2022/04/26	0	205.50	0	0.00	202.50	0	637	0.01%
2022/04/25	0	0.00	4	203.00	203.00	-4	635	-0.63%
2022/04/21	1	213.00	0	0.00	214.00	1	639	0.16%
2022/04/15	1	209.00	0	0.00	208.50	1	646	0.15%
2022/04/14	2	213.75	0	0.00	213.00	2	652	0.31%
2022/04/13	1	215.00	0	0.00	215.50	1	658	0.15%
2022/04/11	1	220.50	0	0.00	215.50	1	665	0.15%
2022/04/08	1	218.00	0	0.00	219.50	1	668	0.15%
2022/03/30	1	238.00	0	0.00	239.50	1	670	0.15%
2022/03/24	0	0.00	1	243.00	243.50	-1	703	-0.14%
2022/03/23	0	0.00	1	243.00	243.00	-1	705	-0.14%
2022/03/18	0	0.00	1	239.50	241.00	-1	713	-0.14%
2022/03/17	13	241.46	0	0.00	239.00	13	714	1.82%
2022/03/16	1	231.50	2	230.50	236.50	-1	703	-0.14%
2022/03/15	4	231.00	0	0.00	231.50	4	705	0.57%
2022/03/11	0	0.00	1	240.50	241.00	-1	722	-0.14%
2022/03/10	0	0.00	10	240.00	242.50	-10	723	-1.38%
2022/03/08	14	233.96	0	0.00	231.00	14	721	1.94%
2022/03/07	2	236.00	0	0.00	234.50	2	738	0.27%
2022/03/04	0	0.00	10	244.00	243.00	-10	760	-1.31%
2022/02/25	12	236.00	0	0.00	238.00	12	778	1.54%
2022/02/24	1	243.00	0	0.00	237.50	1	781	0.13%
2022/02/22	2	246.50	3	246.17	251.00	-1	775	-0.13%
2022/02/21	2	255.50	0	0.00	254.50	2	784	0.25%
2022/02/18	3	260.50	0	0.00	258.50	3	799	0.38%
2022/02/16	0	0.00	10.2	258.00	259.50	-10.2	829	-1.22%
2022/02/15	0	0.00	3.2	249.00	245.00	-3.2	807	-0.39%
2022/02/14	3	233.50	0	0.00	234.00	3	814	0.37%
2022/02/09	0	0.00	1	234.00	236.50	-1	824	-0.12%
2022/01/26	1	230.50	0	0.00	230.00	1	810	0.12%
2022/01/21	0	0.00	2	239.00	238.00	-2	814	-0.25%
2022/01/19	2	238.75	0	0.00	238.00	2	812	0.25%
2022/01/10	0.1	247.50	0	0.00	248.00	0.1	818	0.01%
2022/01/07	0.1	250.00	0	0.00	247.50	0.1	836	0.01%
2022/01/06	10.2	256.03	3	259.00	256.00	7.2	829	0.86%
2022/01/05	1.1	263.48	0	0.00	263.00	1.1	830	0.13%
2022/01/04	2	268.50	0	0.00	267.00	2	837	0.24%
2021/12/30	1	261.50	1	264.50	265.50	0	824	0.00%
2021/12/08	0	0.00	2	255.00	260.50	-2	871	-0.23%
2021/12/07	2	251.50	0	0.00	252.50	2	859	0.23%
2021/12/02	0	0.00	1	251.50	250.50	-1	912	-0.11%
2021/12/01	1	255.50	0	0.00	254.50	1	923	0.11%
2021/11/26	1	242.00	0	0.00	243.00	1	1,005	0.10%
2021/11/25	0	0.00	1	245.00	242.00	-1	1,004	-0.10%
2021/11/18	1	262.50	0	0.00	255.00	1	1,020	0.10%
2021/11/16	0	0.00	1	249.50	249.50	-1	1,012	-0.10%
2021/11/02	1	224.00	0	0.00	219.00	1	1,106	0.09%
2021/10/27	0	0.00	1	223.00	224.00	-1	1,147	-0.09%
2021/10/22	1	222.50	1	218.00	222.50	0	1,208	0.00%
2021/10/21	1	224.00	0	0.00	217.00	1	1,238	0.08%
2021/10/05	0	0.00	1	214.00	223.00	-1	1,868	-0.05%
2021/10/04	1	220.00	0	0.00	218.50	1	1,916	0.05%
2021/09/29	0	0.00	2.4	232.14	227.50	-2.4	1,932	-0.12%
2021/09/28	0.4	241.95	0	0.00	244.50	0.4	1,923	0.02%
2021/09/27	2	241.00	0	0.00	240.00	2	1,925	0.10%
2021/09/24	0	0.00	1	246.00	247.00	-1	1,938	-0.05%
2021/09/23	1	245.00	0	0.00	237.00	1	1,943	0.05%
2021/09/03	2	265.75	2	263.50	260.00	0	1,920	0.00%
2021/09/02	1	274.50	0	0.00	267.50	1	1,972	0.05%
2021/08/27	0	0.00	1	260.00	258.00	-1	1,927	-0.05%
2021/08/20	1	261.00	0.1	261.00	255.00	0.9	1,974	0.05%
2021/08/17	0	0.00	2	259.00	260.00	-2	2,011	-0.10%
2021/08/16	2	266.00	0.2	271.40	275.00	1.8	2,014	0.09%
2021/08/09	0	252.00	0	0.00	252.50	0	2,125	0.00%
2021/08/06	0.1	266.00	4	266.00	262.50	-3.9	2,188	-0.18%
2021/08/05	0.1	272.00	1	274.00	272.50	-0.9	2,223	-0.04%
2021/08/03	2	278.25	0	0.00	279.00	2	2,267	0.09%
2021/07/29	0	0.00	1	280.00	278.00	-1	2,265	-0.04%
2021/07/28	2	265.25	0	0.00	266.00	2	2,255	0.09%
2021/07/27	0	0.00	1	273.50	270.50	-1	2,253	-0.04%
2021/07/26	1	276.50	0.1	277.00	285.00	0.9	2,232	0.04%
2021/07/23	10.1	273.55	11	275.41	275.50	-0.9	2,212	-0.04%
2021/07/22	3	295.50	10	291.80	291.00	-7	2,164	-0.32%
2021/07/21	7	282.29	7	281.57	282.00	0	2,102	0.00%
2021/07/20	2	274.75	13	271.81	266.00	-11	2,032	-0.54%
2021/07/19	6	265.17	0	0.00	265.00	6	1,986	0.30%
2021/07/16	7	264.07	0	0.00	258.50	7	1,982	0.35%
2021/07/15	9	260.06	3	255.17	260.00	6	1,951	0.31%
2021/07/14	2	247.75	3	253.50	260.50	-1	1,875	-0.05%
2021/07/13	1	248.50	1	239.50	237.00	0	1,808	0.00%
2021/07/12	0	0.00	2	243.50	241.50	-2	1,758	-0.11%
2021/07/09	2	243.00	6	237.33	243.00	-4	1,737	-0.23%
2021/07/07	3	233.00	6	235.25	232.50	-3	1,749	-0.17%
2021/07/06	5	232.90	0	0.00	232.00	5	1,794	0.28%
2021/07/05	3	233.33	1	230.50	233.00	2	1,835	0.11%
2021/07/02	1	228.50	0	0.00	228.50	1	1,873	0.05%
2021/07/01	1	235.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	1	226.50	0	0.00	235.00	1	1,917	0.05%
2021/06/29	2	226.25	0	0.00	224.50	2	1,985	0.10%
2021/06/24	0	0.00	1	228.50	229.00	-1	2,038	-0.05%
2021/06/18	1	232.00	0	0.00	230.00	1	2,012	0.05%
2021/06/11	0	0.00	0.4	234.63	235.00	-0.4	1,979	-0.02%
2021/06/10	0.4	236.13	0	0.00	232.50	0.4	1,963	0.02%
2021/06/09	0	0.00	1	224.50	227.00	-1	1,880	-0.05%
2021/06/08	1	217.50	0	0.00	217.00	1	1,835	0.05%
2021/06/07	0	0.00	3	216.00	219.50	-3	1,837	-0.16%
2021/06/01	1	227.50	1	222.00	221.00	0	1,805	0.00%
2021/05/27	0	0.00	1	216.00	219.00	-1	1,748	-0.06%
2021/05/26	0	0.00	0.2	210.00	217.00	-0.2	1,748	-0.01%
2021/05/25	1.2	216.26	0	0.00	214.50	1.2	1,742	0.07%
2021/05/24	0	0.00	1	208.50	206.00	-1	1,747	-0.06%
2021/05/21	1	201.00	0	0.00	201.50	1	1,732	0.06%
2021/05/04	1	195.00	1	198.00	199.50	0	1,485	0.00%
2021/04/27	1	209.50	0	0.00	215.50	1	1,726	0.06%
2021/04/26	0	0.00	1	216.00	214.50	-1	1,715	-0.06%
2021/04/22	0	0.00	1	209.00	209.00	-1	1,716	-0.06%
2021/04/21	1	217.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	0	0.00	10	223.50	222.00	-10	1,719	-0.58%
2021/04/16	0	0.00	2	216.00	216.00	-2	1,747	-0.11%
2021/04/15	15	220.10	1	219.00	222.00	14	1,802	0.78%
2021/04/14	2	219.00	8	213.06	212.50	-6	1,778	-0.34%
2021/04/13	10	222.65	10	217.95	216.50	0	1,763	0.00%
2021/04/12	3	230.83	2.4	223.17	223.00	0.6	1,736	0.03%
2021/04/09	2.4	247.88	1	245.00	247.50	1.4	1,680	0.08%
2021/04/08	1	237.50	21	238.02	237.50	-20	1,626	-1.23%
2021/04/07	10	226.00	0	0.00	224.00	10	1,575	0.63%
2021/04/06	11	221.64	1	220.50	220.50	10	1,545	0.65%
2021/04/01	2	214.75	3	221.33	225.50	-1	1,509	-0.07%
2021/03/31	2	209.25	3	208.33	207.50	-1	1,420	-0.07%
2021/03/30	3	204.67	1	206.00	206.00	2	1,382	0.14%
2021/03/29	1	199.00	1	198.50	198.50	0	1,359	0.00%
2021/03/18	1	200.00	0	0.00	195.50	1	1,361	0.07%
2021/03/17	0	0.00	1	196.50	193.00	-1	1,343	-0.07%
2021/03/09	0	0.00	1	182.00	183.00	-1	1,394	-0.07%
2021/03/05	0	0.00	1	184.00	187.00	-1	1,394	-0.07%
2021/03/03	0	0.00	0.2	190.00	191.50	-0.2	1,407	-0.01%
2021/03/02	0.2	195.75	0	0.00	191.50	0.2	1,404	0.01%
2021/02/25	0	0.00	1	203.50	204.00	-1	1,406	-0.07%
2021/02/24	1	207.50	2	206.50	204.50	-1	1,446	-0.07%
2021/02/22	3	198.00	0	0.00	200.00	3	1,388	0.22%
2021/02/18	0	0.00	3	195.17	194.50	-3	1,372	-0.22%
2021/02/17	3	190.00	3.3	190.91	190.00	-0.3	1,361	-0.02%
2021/02/05	0.7	188.36	1.1	187.59	188.00	-0.4	1,341	-0.03%
2021/02/04	3.4	179.74	0.3	180.78	180.00	3.1	1,305	0.24%
2021/02/03	0.4	179.20	0	0.00	178.50	0.4	1,298	0.03%
2021/02/02	0.3	176.11	0	0.00	175.00	0.3	1,300	0.02%
2021/01/26	1	185.00	4	185.50	181.50	-3	1,284	-0.23%
2021/01/25	11	193.41	3	184.00	186.50	8	1,259	0.64%
2021/01/21	0	0.00	2	179.50	179.50	-2	1,030	-0.19%
2021/01/20	1	170.50	2	171.50	170.00	-1	982	-0.10%
2021/01/18	0	0.00	8.2	173.97	173.50	-8.2	950	-0.87%
2021/01/14	0.2	178.80	1	178.00	178.00	-0.8	927	-0.08%
2021/01/13	1	173.50	1	174.00	175.50	0	894	0.00%
2021/01/12	4	175.13	6	173.67	173.00	-2	878	-0.23%
2021/01/11	1	168.50	6	170.42	173.00	-5	837	-0.60%
2021/01/08	14	170.39	1	172.50	171.50	13	817	1.59%
2021/01/07	2	165.25	0	0.00	165.00	2	754	0.27%
2020/12/23	0	0.00	1	159.50	160.00	-1	749	-0.13%
2020/12/22	1	159.50	0	0.00	159.00	1	759	0.13%
2020/12/10	1	164.50	0	0.00	164.50	1	753	0.13%
2020/11/24	0	0.00	2	167.25	166.50	-2	698	-0.29%
2020/11/23	3	168.50	0	0.00	168.00	3	687	0.44%
2020/11/10	0	0.00	1	156.00	153.00	-1	717	-0.14%
2020/11/09	2	158.00	1	159.00	158.50	1	729	0.14%
2020/09/30	0	0.00	1	152.00	152.00	-1	1,170	-0.09%
2020/09/22	7	155.71	0	0.00	156.00	7	1,393	0.50%
2020/09/17	7	159.00	0	0.00	159.00	7	1,438	0.49%
2020/09/14	0	0.00	1	153.00	156.00	-1	1,534	-0.07%
2020/09/09	0	0.00	1	156.50	156.50	-1	1,511	-0.07%
2020/09/07	0	0.00	1	156.00	156.00	-1	1,542	-0.06%
2020/09/02	0	0.00	1	156.00	158.50	-1	1,628	-0.06%
2020/09/01	1	153.00	0	0.00	153.50	1	1,635	0.06%
2020/08/28	1	153.50	0	0.00	154.50	1	1,667	0.06%
2020/08/27	0	0.00	1	156.50	154.00	-1	1,682	-0.06%
2020/08/25	1	153.50	0	0.00	154.00	1	1,735	0.06%
2020/08/24	0	0.00	1	151.50	152.50	-1	1,814	-0.06%
2020/08/21	0	0.00	1	153.00	153.00	-1	1,890	-0.05%
2020/08/20	2	147.25	0	0.00	147.50	2	1,915	0.10%
2020/08/19	1	158.00	5	163.00	157.50	-4	1,910	-0.21%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	6	167.00	1	167.00	167.00	5	1,928	0.26%
2020/08/12	1	164.50	1	164.00	166.00	0	1,977	0.00%
2020/08/10	0	0.00	3.1	164.52	164.50	-3.1	2,095	-0.15%
2020/08/07	2	167.50	8	167.50	167.50	-6	2,133	-0.28%
2020/08/06	6	160.58	2	160.00	162.50	4	2,123	0.19%
2020/08/05	1	159.00	1	159.00	162.50	0	2,133	0.00%
2020/07/31	0	0.00	10	156.00	156.00	-10	2,224	-0.45%
2020/07/30	3	159.33	1	158.00	158.00	2	2,227	0.09%
2020/07/28	1	159.00	1	154.00	151.50	0	2,283	0.00%
2020/07/27	3	153.67	0	0.00	154.00	3	2,313	0.13%
2020/07/17	1	154.50	3	159.00	157.00	-2	2,367	-0.08%
2020/07/16	1	164.00	2	161.75	161.50	-1	2,361	-0.04%
2020/07/15	5	160.50	0	0.00	160.00	5	2,368	0.21%
2020/07/14	0	0.00	1	168.00	165.50	-1	2,359	-0.04%
2020/07/13	1	168.50	2	170.50	168.50	-1	2,359	-0.04%
2020/07/10	1	166.50	0.1	166.50	166.50	0.9	2,360	0.04%
2020/07/09	6.1	173.72	1	172.50	172.00	5.1	2,377	0.22%
2020/07/08	5	177.00	2	174.50	180.00	3	2,341	0.13%
2020/07/07	0	0.00	3.1	166.35	167.00	-3.1	2,297	-0.13%
2020/07/06	2.2	170.31	5	168.00	171.00	-2.8	2,264	-0.13%
2020/07/03	8.1	165.83	1	161.50	167.00	7.1	2,234	0.32%
2020/07/01	1	160.00	1	160.50	160.00	0	2,263	0.00%
2020/06/30	1	157.00	0	0.00	158.00	1	2,253	0.04%
2020/06/24	1	159.00	1	159.50	157.00	0	2,254	0.00%
2020/06/22	3	158.67	2	157.50	155.50	1	2,251	0.04%
2020/06/19	1	157.00	8	157.00	156.50	-7	2,225	-0.31%
2020/06/17	1	152.00	5	151.00	149.00	-4	2,209	-0.18%
2020/06/12	1	144.00	1	141.00	149.50	0	2,268	0.00%
2020/06/11	6	150.58	0	0.00	146.00	6	2,263	0.27%
2020/06/10	5	155.50	10	155.60	155.50	-5	2,222	-0.22%
2020/06/09	0	0.00	5	154.50	154.50	-5	2,240	-0.22%
2020/06/08	1	153.00	4	154.50	154.00	-3	2,252	-0.13%
2020/06/05	3	154.00	0	0.00	155.00	3	2,252	0.13%
2020/06/04	0	0.00	1	154.00	155.00	-1	2,273	-0.04%
2020/06/02	1	152.50	1	152.50	153.00	0	2,258	0.00%
2020/06/01	1	152.50	2	152.00	155.50	-1	2,257	-0.04%
2020/05/29	8	153.06	6	156.50	151.00	2	2,235	0.09%
2020/05/27	1	149.50	0	0.00	147.00	1	2,096	0.05%
2020/05/20	1	148.50	3	146.33	147.50	-2	1,994	-0.10%
2020/05/19	2	143.75	1	142.50	144.50	1	1,954	0.05%
2020/05/18	1	145.00	1	141.00	139.50	0	1,962	0.00%
2020/05/15	3	138.17	1	138.50	139.00	2	1,877	0.11%
2020/05/14	3	140.00	3	137.50	133.50	0	1,827	0.00%
2020/05/12	15	136.33	1	137.00	136.50	14	1,727	0.81%
2020/05/11	1	143.50	0	0.00	140.50	1	1,702	0.06%
2020/05/05	0	0.00	3	134.50	133.50	-3	1,609	-0.19%
2020/05/04	0	0.00	5	129.20	134.00	-5	1,580	-0.32%
2020/04/30	5	130.50	1	132.00	131.50	4	1,556	0.26%
2020/04/29	1	129.00	1	128.00	128.00	0	1,533	0.00%
2020/04/28	4	127.00	0	0.00	127.00	4	1,526	0.26%
2020/04/27	0	0.00	4	127.13	127.00	-4	1,545	-0.26%
2020/04/23	4	125.63	2	124.50	124.50	2	1,536	0.13%
2020/04/22	0	0.00	1	121.50	122.00	-1	1,565	-0.06%
2020/04/09	0	0.00	1	114.00	115.00	-1	1,547	-0.06%
2020/04/07	1	115.50	1	114.50	113.00	0	1,528	0.00%
2020/04/06	1	108.00	1	105.00	107.50	0	1,488	0.00%
2020/03/27	0	0.00	1	104.00	100.00	-1	1,530	-0.07%
2020/03/26	0	0.00	3	100.00	101.50	-3	1,517	-0.20%
2020/03/25	2	102.50	0	0.00	100.00	2	1,513	0.13%
2020/03/24	3	97.80	0	0.00	98.50	3	1,487	0.20%
2020/03/20	0	0.00	1	91.30	93.70	-1	1,469	-0.07%
2020/03/19	1	90.00	0	0.00	86.00	1	1,472	0.07%
2020/03/17	0	0.00	4	90.68	94.40	-4	1,487	-0.27%
2020/03/13	1	98.30	1	100.00	101.00	0	1,588	0.00%
2020/03/12	1	108.00	0	0.00	107.00	1	1,561	0.06%
2020/03/05	1	113.50	1	114.00	114.50	0	1,523	0.00%
2020/03/03	1	112.00	1	112.50	113.00	0	1,506	0.00%
2020/02/27	3	111.50	2	109.00	108.50	1	1,494	0.07%
2020/02/26	2	115.00	0	0.00	115.50	2	1,470	0.14%
2020/02/19	1	121.00	1	122.00	121.50	0	1,466	0.00%
2020/01/30	0	0.00	5	120.80	116.50	-5	1,708	-0.29%
2020/01/16	2	133.00	1	130.00	132.00	1	2,073	0.05%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/08	0	0.00	3	120.00	120.00	-3	2,023	-0.15%
2020/01/07	0	0.00	5	122.00	120.50	-5	2,026	-0.25%
2020/01/06	4	126.75	0	0.00	125.00	4	2,022	0.20%
2020/01/03	0	0.00	8	127.94	127.50	-8	2,032	-0.39%
2020/01/02	3	127.00	1	128.50	128.50	2	2,051	0.10%
2019/12/30	0	0.00	3	125.50	125.50	-3	2,177	-0.14%
2019/12/27	6	128.92	3	129.00	126.00	3	2,242	0.13%
2019/12/25	5	127.00	0	0.00	126.50	5	2,182	0.23%
2019/12/23	0	0.00	1	126.00	124.00	-1	2,193	-0.05%
2019/12/20	2	125.25	1	127.00	127.00	1	2,198	0.05%
2019/12/17	0	0.00	5	128.00	126.50	-5	2,309	-0.22%
2019/12/16	0	0.00	1	126.50	127.50	-1	2,302	-0.04%
2019/12/13	5	124.00	0	0.00	124.00	5	2,283	0.22%
2019/12/12	3	128.50	0	0.00	125.00	3	2,285	0.13%
2019/12/10	7	124.93	8	126.25	126.00	-1	2,236	-0.04%
2019/12/02	0	0.00	1	115.50	118.00	-1	2,320	-0.04%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/25	1	119.00	0	0.00	118.50	1	2,409	0.04%
2019/11/22	0	0.00	1	119.50	119.00	-1	2,436	-0.04%
2019/11/21	1	119.50	0	0.00	120.50	1	2,488	0.04%
2019/11/19	0	0.00	4	121.00	120.00	-4	2,627	-0.15%
2019/11/18	1	122.00	0	0.00	121.00	1	2,669	0.04%
2019/11/15	4	123.38	0	0.00	123.00	4	2,749	0.15%
2019/11/14	0	0.00	2	122.50	121.50	-2	2,835	-0.07%
2019/11/13	2	119.50	0	0.00	119.50	2	2,936	0.07%
2019/11/12	0	0.00	4	117.25	118.00	-4	3,026	-0.13%
2019/11/11	4	116.88	0	0.00	116.00	4	3,089	0.13%
2019/11/08	0	0.00	1	125.50	126.00	-1	3,062	-0.03%
2019/11/07	2	124.25	0	0.00	124.00	2	3,076	0.07%
2019/11/06	1	134.00	1	131.50	128.50	0	3,076	0.00%
2019/11/05	1	132.00	1	134.00	134.50	0	3,056	0.00%
2019/11/01	1	127.50	1	130.00	130.00	0	3,010	0.00%
2019/10/30	1	129.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	1	136.50	1	139.00	129.50	0	2,980	0.00%
2019/10/28	2	136.75	2	140.50	138.50	0	2,922	0.00%
2019/10/25	6	137.58	5	137.30	137.00	1	2,863	0.03%
2019/10/24	1	125.50	1	132.50	132.50	0	2,638	0.00%
2019/10/23	1	122.50	0	0.00	120.50	1	2,519	0.04%
2019/10/09	0	0.00	1	122.00	121.00	-1	2,537	-0.04%
2019/10/08	1	123.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	2	126.50	127.00	-2	2,570	-0.08%
2019/10/03	0	0.00	8	121.00	126.00	-8	2,463	-0.32%
2019/10/02	5	119.90	0	0.00	119.50	5	2,391	0.21%
2019/10/01	1	116.00	0	0.00	118.50	1	2,375	0.04%
2019/09/27	0	0.00	1	115.00	115.00	-1	2,364	-0.04%
2019/09/25	0	0.00	2	117.50	117.00	-2	2,348	-0.09%
2019/09/24	0	0.00	5	120.50	119.50	-5	2,344	-0.21%
2019/09/23	5	121.30	1	120.50	119.00	4	2,332	0.17%
2019/09/20	2	119.50	0	0.00	121.00	2	2,288	0.09%
2019/09/19	1	116.50	0	0.00	116.50	1	2,229	0.04%
2019/09/18	1	115.50	2	115.00	116.00	-1	2,242	-0.04%
2019/09/17	1	114.50	1	114.50	114.00	0	2,316	0.00%
2019/09/12	1	120.50	0	0.00	119.50	1	2,293	0.04%
2019/09/11	2	120.00	0	0.00	121.50	2	2,253	0.09%
2019/09/10	0	0.00	2	115.25	116.50	-2	2,205	-0.09%
2019/09/09	4	118.63	2	118.00	115.50	2	2,172	0.09%
2019/09/06	0	0.00	2	119.25	119.00	-2	2,094	-0.10%
2019/09/05	4	120.25	0	0.00	120.50	4	2,091	0.19%
2019/09/03	1	119.00	0	0.00	116.00	1	2,041	0.05%
2019/08/30	0	0.00	1	119.50	120.00	-1	2,023	-0.05%
2019/08/29	1	116.50	1	119.00	119.00	0	2,005	0.00%
2019/08/28	11	122.91	10	119.15	118.00	1	1,993	0.05%
2019/08/26	24	122.21	24	118.50	119.50	0	1,942	0.00%
2019/08/23	1	120.50	1	122.00	120.00	0	1,901	0.00%
2019/08/22	3	128.17	8	130.31	125.00	-5	1,857	-0.27%
2019/08/21	1	122.50	1	125.00	126.00	0	1,748	0.00%
2019/08/19	2	120.00	2	120.50	119.50	0	1,627	0.00%
2019/08/16	2	117.50	4	119.25	120.00	-2	1,523	-0.13%
2019/08/15	2	109.75	1	110.50	110.50	1	1,387	0.07%
2019/08/14	1	100.50	3	102.83	107.00	-2	1,291	-0.15%
2019/08/13	3	99.73	0	0.00	98.00	3	1,227	0.24%
2019/08/12	4	99.60	0	0.00	101.00	4	1,223	0.33%
2019/08/06	1	85.40	5	85.50	87.50	-4	1,348	-0.30%
2019/08/02	3	93.80	0	0.00	90.90	3	1,389	0.22%
2019/07/30	4	98.80	2	98.25	98.50	2	1,373	0.15%
2019/07/29	2	100.25	0	0.00	100.00	2	1,397	0.14%
2019/07/26	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2019/07/25	2	100.25	0	0.00	101.00	2	1,444	0.14%
2019/07/24	0	0.00	5	97.60	98.10	-5	1,423	-0.35%
2019/07/23	1	99.70	0	0.00	98.80	1	1,401	0.07%
2019/07/22	0	0.00	1	106.00	107.00	-1	1,328	-0.08%
2019/07/18	4	101.25	0	0.00	101.50	4	1,306	0.31%
2019/07/17	0	0.00	1	101.50	104.00	-1	1,299	-0.08%
2019/07/11	2	97.95	2	99.70	101.00	0	1,238	0.00%
2019/07/10	1	95.30	3	96.70	96.70	-2	1,191	-0.17%
2019/07/09	1	94.10	0	0.00	95.20	1	1,191	0.08%
2019/07/03	1	95.40	0	0.00	93.20	1	1,222	0.08%
2019/07/02	2	95.25	1	95.70	95.70	1	1,223	0.08%
2019/06/24	2	94.00	3	95.10	94.80	-1	1,169	-0.09%
2019/06/21	1	90.90	1	91.30	91.30	0	1,086	0.00%
2019/06/03	0	0.00	4	88.93	89.20	-4	1,046	-0.38%
2019/05/31	2	93.30	0	0.00	92.60	2	1,053	0.19%
2019/05/30	1	91.90	0	0.00	91.00	1	1,045	0.10%
2019/05/28	0	0.00	1	91.20	90.90	-1	1,033	-0.10%
2019/05/23	1	90.10	2	89.50	89.50	-1	1,018	-0.10%
2019/05/22	1	92.80	0	0.00	90.90	1	1,008	0.10%
2019/05/21	1	90.20	1	91.70	92.00	0	993	0.00%
2019/05/20	1	91.30	3	90.80	91.00	-2	981	-0.20%
2019/05/17	3	89.60	2	89.10	88.60	1	959	0.10%
2019/05/15	3	95.13	1	98.40	93.60	2	895	0.22%
2019/05/14	2	93.45	1.6	93.30	94.00	0.4	814	0.05%
2019/05/13	0	0.00	1	89.90	90.00	-1	709	-0.14%
2019/05/10	0	0.00	1	85.60	84.60	-1	654	-0.15%
2019/05/09	0	0.00	1	84.00	84.00	-1	643	-0.16%
2019/05/07	3	88.43	3	88.97	88.00	0	613	0.00%
2019/05/06	6	87.22	4	87.60	86.30	2	595	0.34%
2019/05/03	1	89.00	3	87.60	90.50	-2	556	-0.36%
2019/04/30	2	82.00	0	0.00	81.80	2	487	0.41%
2019/04/22	1	82.10	1	83.20	82.10	0	448	0.00%
2019/04/18	0	0.00	4	80.90	80.80	-4	432	-0.93%
2019/04/16	2.3	81.13	1	82.50	81.20	1.3	403	0.33%
2019/04/15	1	81.00	1	82.00	82.30	0	393	0.00%
2019/04/12	1	79.10	1	78.30	79.10	0	364	0.00%
2019/04/10	1	76.00	0	0.00	77.40	1	320	0.31%
2019/04/08	1	76.20	1	75.30	76.20	0	308	0.00%
2019/04/02	0	0.00	1	75.00	74.90	-1	293	-0.34%
2019/03/11	0.3	72.40	0	0.00	72.30	0.3	224	0.11%
2019/03/06	1	73.30	7	73.40	73.80	-6	218	-2.75%
2019/03/04	0	0.00	5	70.90	71.00	-5	190	-2.62%
2019/02/27	5	70.80	5	70.30	70.90	0	187	0.00%
2019/02/22	0	0.00	1	68.80	69.80	-1	162	-0.61%
2019/02/15	0	0.00	1	68.20	67.90	-1	148	-0.67%
2019/01/28	2	63.90	0	0.00	64.10	2	136	1.46%
2018/12/07	2	65.35	2	65.60	65.40	0	291	0.00%
2018/10/29	1	57.90	0	0.00	57.90	1	277	0.36%
2018/10/24	0	0.00	1	62.40	62.50	-1	264	-0.38%
2018/10/16	1	63.90	0	0.00	63.90	1	258	0.39%
2018/09/06	0	0.00	1	65.70	65.20	-1	122	-0.82%
2018/09/05	0	0.00	1	64.20	64.20	-1	117	-0.85%
2018/08/27	1	62.70	0	0.00	63.10	1	116	0.86%
2018/08/07	0	0.00	10	63.20	63.50	-10	121	-8.25%
2018/08/06	1	63.20	0	0.00	63.30	1	121	0.82%
2018/07/13	0	0.00	1	61.70	61.70	-1	132	-0.76%
2018/07/04	5	62.00	0	0.00	62.00	5	134	3.72%
2018/06/22	1	67.10	0	0.00	66.80	1	128	0.78%
2018/06/15	1	67.20	0	0.00	67.80	1	145	0.69%
2018/05/29	6	67.10	0	0.00	67.10	6	149	4.01%
2018/05/18	0	0.00	0	65.20	65.20	0	143	-0.01%
2018/03/12	0	0.00	1	67.30	67.50	-1	169	-0.59%
2018/01/24	0	0.00	1	69.20	69.10	-1	462	-0.22%
2018/01/17	1	69.60	0	0.00	69.50	1	482	0.21%
2018/01/16	0	0.00	3	69.90	69.80	-3	484	-0.62%
2018/01/05	0	0.00	1	69.50	69.50	-1	505	-0.20%
2018/01/04	0	0.00	11	69.33	69.20	-11	507	-2.17%
2018/01/03	2	69.00	0	0.00	69.00	2	503	0.40%