擎亞 (8096)-元大-萬華券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.55
漲跌
▼0.15
漲幅
-0.56%
成交量
2,639張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.85	0	0.00	26.55	1	22,025	0.00%
2024/04/24	20	26.70	2	26.75	26.70	18	22,703	0.08%
2024/04/23	0	26.60	5	26.05	26.00	-5	23,775	-0.02%
2024/04/22	3	26.25	0	0.00	26.00	3	25,221	0.01%
2024/04/19	10	27.65	0	0.00	27.60	10	26,184	0.04%
2024/04/18	10	28.96	5	28.82	28.70	5	27,433	0.02%
2024/04/17	4	28.23	12	28.66	28.50	-8	28,021	-0.03%
2024/04/16	5	27.93	0.1	29.20	27.95	4.9	28,646	0.02%
2024/04/15	26	30.49	1	30.64	30.10	25	28,817	0.09%
2024/04/12	45.1	31.67	16	31.98	30.75	29.1	28,966	0.10%
2024/04/11	31	31.24	16	31.59	30.65	15	29,395	0.05%
2024/04/10	44	32.59	33.2	32.04	31.15	10.9	29,384	0.04%
2024/04/09	1	31.80	33	31.85	32.90	-32	28,388	-0.11%
2024/04/08	30	29.95	10.4	29.38	29.95	19.6	28,324	0.07%
2024/04/03	2	26.50	24	27.19	27.25	-22	28,099	-0.08%
2024/04/02	3	26.18	10	25.93	26.50	-7	28,790	-0.02%
2024/04/01	35	27.39	45	26.74	25.90	-10	28,884	-0.03%
2024/03/29	8.1	26.08	1	25.70	25.65	7.1	28,476	0.02%
2024/03/28	2	25.60	3	25.35	25.45	-1	28,399	0.00%
2024/03/27	7.1	25.89	1	26.20	25.65	6.1	28,356	0.02%
2024/03/26	1	26.00	1	26.15	26.10	0	28,314	0.00%
2024/03/25	10	26.05	16	25.94	25.95	-6	28,214	-0.02%
2024/03/22	6	25.64	0	0.00	25.40	6	28,141	0.02%
2024/03/21	2	25.83	10	25.99	25.90	-8	28,061	-0.03%
2024/03/20	2	25.30	1	24.85	24.70	1	27,837	0.00%
2024/03/18	3	26.23	1	26.10	25.65	2	27,954	0.01%
2024/03/15	6	25.75	13	26.23	26.25	-7	28,237	-0.02%
2024/03/14	4	25.29	6	26.03	25.60	-2	28,296	-0.01%
2024/03/13	9	25.73	1	27.15	25.50	8	28,274	0.03%
2024/03/12	32	27.23	42	27.19	26.45	-10	28,015	-0.04%
2024/03/11	1	25.30	0	0.00	25.75	1	27,146	0.00%
2024/03/08	3	24.85	5	24.75	24.80	-2	26,918	-0.01%
2024/03/07	3	24.18	0	0.00	23.60	3	26,700	0.01%
2024/03/06	0	0.00	2	25.50	24.85	-2	26,802	-0.01%
2024/03/05	6	25.12	0	0.00	25.00	6	26,949	0.02%
2024/03/04	10	25.80	10	25.70	25.70	0	26,843	0.00%
2024/03/01	6	26.44	3	25.83	25.55	3	26,700	0.01%
2024/02/29	0	0.00	6	25.69	26.00	-6	26,438	-0.02%
2024/02/27	21	27.32	9	27.30	25.15	12	26,173	0.05%
2024/02/26	2	26.80	40	27.42	27.50	-38	25,109	-0.15%
2024/02/23	9	25.74	25	26.01	25.00	-16	24,671	-0.06%
2024/02/22	0	0.00	4	24.75	24.75	-4	24,185	-0.02%
2024/02/21	29	25.18	11	25.23	24.80	18	24,035	0.07%
2024/02/20	5	25.65	6	25.55	25.15	-1	23,813	0.00%
2024/02/19	84	26.57	29	26.59	26.15	55	23,554	0.23%
2024/02/16	29	25.40	20	25.38	26.15	9	22,687	0.04%
2024/02/15	8	23.98	1	23.40	23.80	7	22,250	0.03%
2024/02/05	0	0.00	9	23.17	22.75	-9	22,019	-0.04%
2024/02/02	6	23.94	12	24.05	23.55	-6	21,762	-0.03%
2024/02/01	16.8	25.09	16	24.47	24.35	0.8	21,500	0.00%
2024/01/31	1	25.45	5	25.43	25.30	-4	21,130	-0.02%
2024/01/30	51	26.05	55	25.56	25.35	-4	20,623	-0.02%
2024/01/29	38	25.71	38.4	25.55	25.35	-0.4	20,156	0.00%
2024/01/26	21	24.60	41	24.58	24.65	-20	19,442	-0.10%
2024/01/25	242	26.93	185	26.39	25.50	57	18,870	0.30%	大買/大賣/
2024/01/24	63	24.97	74	25.80	25.85	-11	16,662	-0.07%
2024/01/23	12	23.71	6	24.08	23.50	6	16,039	0.04%
2024/01/22	10	23.71	4	23.79	23.05	6	15,611	0.04%
2024/01/19	15	23.90	5	24.13	23.90	10	15,295	0.07%
2024/01/18	23	24.25	15	24.20	24.20	8	14,799	0.05%
2024/01/17	49	24.71	46	24.53	23.90	3	14,085	0.02%
2024/01/16	27	24.47	13	23.81	23.75	14	12,966	0.11%
2024/01/15	15	23.50	35	22.82	24.65	-20	11,469	-0.17%
2024/01/12	15	22.56	14	22.10	22.45	1	10,400	0.01%
2024/01/11	13	22.14	24.1	22.37	22.70	-11.1	8,988	-0.12%
2024/01/10	10	19.67	12	20.36	20.65	-2	8,267	-0.02%
2024/01/09	13	17.92	13	19.16	18.80	0	7,404	0.00%
2024/01/08	12	19.35	31	19.34	18.15	-19	6,896	-0.28%
2024/01/05	27	19.34	33	18.77	18.90	-6	6,463	-0.09%
2024/01/04	12	18.32	30	18.43	19.00	-18	5,256	-0.34%
2024/01/03	10	16.70	8.2	16.56	17.30	1.8	4,686	0.04%
2024/01/02	1	16.15	5	15.84	15.80	-4	4,403	-0.09%
2023/12/29	4	16.25	3	16.28	16.15	1	4,292	0.02%
2023/12/28	15	16.67	4.3	16.69	16.00	10.7	4,012	0.27%
2023/12/27	10	15.37	17	14.91	15.75	-7	3,111	-0.22%
2023/12/26	11	14.59	16	14.40	14.35	-5	2,837	-0.18%
2023/12/25	11	13.91	9	14.38	13.80	2	2,719	0.07%
2023/12/21	4	13.88	0	0.00	13.65	4	2,579	0.16%
2023/12/20	6	14.57	6	14.57	14.25	0	2,533	0.00%
2023/12/19	0	0.00	2	14.35	14.15	-2	2,483	-0.08%
2023/12/18	26	14.56	2	14.75	14.25	24	2,435	0.99%
2023/12/15	12	14.86	2	14.85	14.40	10	2,359	0.42%
2023/12/14	2	15.30	15	15.16	15.40	-13	2,225	-0.58%
2023/12/13	2	14.70	22	15.10	14.75	-20	2,079	-0.96%
2023/12/12	30	14.61	11	14.35	14.90	19	1,913	0.99%
2023/12/11	2	13.98	31.4	14.42	14.70	-29.4	1,418	-2.07%
2023/12/08	2	13.35	22	13.27	13.40	-20	1,145	-1.75%
2023/12/07	2	12.10	0	0.00	12.20	2	977	0.20%
2023/12/06	6	12.52	0	0.00	12.35	6	951	0.63%
2023/12/05	11	12.82	12	12.85	12.70	-1	913	-0.11%
2023/12/04	14	12.72	0	0.00	12.45	14	853	1.64%
2023/12/01	4	13.19	10	13.20	13.35	-6	760	-0.79%
2023/11/30	20	12.47	30	12.48	12.90	-10	473	-2.11%
2023/11/29	0	0.00	10.4	11.61	11.75	-10.4	211	-4.93%
2023/11/17	0.4	11.40	0	0.00	10.65	0.4	152	0.26%
2023/11/15	1	10.70	0	0.00	10.70	1	149	0.67%
2023/11/08	0.1	11.00	0	0.00	10.95	0.1	168	0.04%
2023/10/17	0	0.00	10	10.94	10.90	-10	244	-4.08%
2023/09/13	0	0.00	0.1	10.80	10.75	-0.1	511	-0.02%
2023/09/11	1	10.70	0	0.00	10.80	1	518	0.19%
2023/09/06	1	10.80	0	0.00	10.80	1	520	0.19%
2023/08/15	1	10.50	0	0.00	10.40	1	542	0.18%
2023/08/14	0	0.00	2	10.75	10.40	-2	536	-0.37%
2023/08/11	4	10.89	2	10.85	10.85	2	524	0.38%
2023/08/10	0	0.00	2	10.75	10.80	-2	522	-0.38%
2023/08/09	2	11.00	13	10.97	10.85	-11	517	-2.13%
2023/08/08	3	11.08	0	0.00	11.05	3	511	0.59%
2023/08/07	14	11.13	2	10.85	11.05	12	511	2.34%
2023/08/04	3	11.85	0	0.00	11.90	3	468	0.64%
2023/08/02	4	11.85	0	0.00	11.80	4	469	0.85%
2023/08/01	1	12.10	2	12.05	12.05	-1	464	-0.22%
2023/07/31	2	12.10	0	0.00	12.00	2	462	0.43%
2023/07/28	0	0.00	4	12.10	12.10	-4	461	-0.87%
2023/07/27	1	12.10	0	0.00	12.10	1	457	0.22%
2023/07/25	4	12.04	0	0.00	12.00	4	454	0.88%
2023/07/24	6	12.01	5	12.00	11.95	1	453	0.22%
2023/07/21	2	12.10	0	0.00	12.15	2	451	0.44%
2023/07/20	1	12.20	0	0.00	12.20	1	453	0.22%
2023/07/19	7	12.11	1	12.10	12.05	6	450	1.33%
2023/07/18	4	12.18	2	12.28	12.25	2	447	0.45%
2023/07/17	6	12.57	14	12.63	12.45	-8	433	-1.85%
2023/07/14	7	12.33	19	12.35	12.25	-12	379	-3.16%
2023/07/13	8	12.08	2	12.20	11.95	6	353	1.70%
2023/07/12	8	12.08	14	12.15	11.95	-6	346	-1.73%
2023/07/11	6	12.30	29	12.20	12.20	-23	338	-6.80%
2023/07/10	37	12.08	12	12.27	12.25	25	315	7.92%
2023/07/06	4	11.66	0	0.00	11.65	4	219	1.82%
2023/06/27	0	0.00	35	11.60	11.55	-35	219	-15.94%
2023/06/19	10	11.70	0	0.00	11.70	10	216	4.62%
2023/06/16	25	11.65	0	0.00	11.65	25	213	11.71%
2023/06/13	1	11.55	0	0.00	11.65	1	215	0.46%
2023/06/08	2	11.55	0	0.00	11.60	2	234	0.85%
2023/05/30	1	11.35	0	0.00	11.40	1	378	0.26%
2023/04/25	2	11.35	0.9	11.30	11.30	1.1	397	0.29%
2023/04/24	0	11.55	0	0.00	11.50	0	394	0.00%
2023/04/20	3	11.52	0	0.00	11.45	3	395	0.76%
2023/04/14	0	0.00	2	11.70	11.70	-2	385	-0.52%
2023/04/13	0	11.75	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.60	0	0.00	11.65	0	383	0.00%
2023/04/10	2	11.40	0	0.00	11.45	2	383	0.52%
2023/03/23	1	11.55	0	0.00	11.55	1	493	0.20%
2023/03/20	0	0.00	2	11.40	11.45	-2	493	-0.40%
2023/03/16	2	11.15	0	0.00	11.20	2	490	0.41%
2023/03/14	0	0.00	1	11.40	11.45	-1	480	-0.21%
2023/03/13	2	11.40	0	0.00	11.65	2	476	0.42%
2023/03/10	8	11.80	3	11.75	11.75	5	469	1.07%
2023/03/07	2	12.15	4	12.20	12.10	-2	450	-0.44%
2023/03/06	2	11.85	0	0.00	11.90	2	328	0.61%
2023/02/21	0	0.00	2	12.05	12.05	-2	312	-0.64%
2023/02/20	0	0.00	3	11.95	11.90	-3	308	-0.97%
2023/02/16	0	0.00	3	11.85	11.85	-3	304	-0.99%
2023/02/15	2	11.75	0	0.00	11.80	2	305	0.66%
2023/02/14	0	0.00	0.1	11.90	11.90	-0.1	301	-0.02%
2023/02/01	0	0.00	0.1	11.90	11.90	-0.1	317	-0.04%
2023/01/31	0	0.00	2	11.75	11.80	-2	316	-0.63%
2023/01/12	2	11.55	1.9	11.65	11.55	0.1	322	0.02%
2023/01/11	2	11.65	0	0.00	11.65	2	322	0.62%
2023/01/06	1	11.65	0	0.00	11.80	1	336	0.30%
2023/01/04	9.5	11.80	0	0.00	11.80	9.5	357	2.67%
2022/12/20	2	12.50	2	12.70	12.30	0	354	0.00%
2022/12/14	1	11.80	0	0.00	11.80	1	282	0.35%
2022/12/07	2	11.85	0	0.00	11.85	2	285	0.70%
2022/11/30	0	0.00	3	11.85	11.85	-3	297	-1.01%
2022/11/11	3	11.70	0	0.00	11.65	3	493	0.61%
2022/11/04	0	0.00	2	11.45	11.40	-2	537	-0.37%
2022/11/02	0	0.00	2	11.35	11.35	-2	550	-0.36%
2022/11/01	0	0.00	2	11.10	11.20	-2	559	-0.36%
2022/10/27	0	0.00	0.1	11.00	11.00	-0.1	576	-0.01%
2022/10/25	2	10.85	0	0.00	10.85	2	600	0.33%
2022/10/24	0	0.00	4.3	11.00	11.00	-4.3	605	-0.70%
2022/10/21	2	11.05	0	0.00	11.05	2	609	0.33%
2022/10/19	0	0.00	2	11.35	11.35	-2	622	-0.32%
2022/10/17	1	11.10	0	0.00	11.00	1	635	0.16%
2022/10/11	4	11.88	0	0.00	11.85	4	641	0.62%
2022/09/28	2	12.10	0	0.00	12.10	2	711	0.28%
2022/09/26	2	12.30	60	12.33	12.35	-58	723	-8.02%
2022/09/23	2	12.70	0	0.00	12.70	2	742	0.27%
2022/09/21	0	0.00	3	12.90	12.85	-3	805	-0.37%
2022/09/19	2	12.85	0	0.00	12.90	2	1,285	0.16%
2022/09/15	0	0.00	2	13.15	13.15	-2	1,325	-0.15%
2022/09/14	0	0.00	2	12.95	13.05	-2	1,351	-0.15%
2022/09/12	0	0.00	22	13.00	13.00	-22	1,424	-1.54%
2022/09/08	0	0.00	80	12.75	12.90	-80	1,455	-5.50%
2022/09/07	0	0.00	30	12.60	12.65	-30	1,514	-1.98%
2022/09/06	2	12.75	0	0.00	12.80	2	1,551	0.13%
2022/09/05	6	13.00	0	0.00	12.95	6	1,611	0.37%
2022/09/01	8	13.29	0	0.00	13.30	8	2,871	0.28%
2022/08/31	0	0.00	4	13.60	13.60	-4	2,942	-0.14%
2022/08/30	25	13.45	5	13.47	13.40	20	3,260	0.61%
2022/08/29	2	13.05	0	0.00	13.20	2	3,379	0.06%
2022/08/26	0	0.00	4	13.39	13.35	-4	3,430	-0.12%
2022/08/25	0	0.00	2	13.40	13.35	-2	3,471	-0.06%
2022/08/24	20	13.30	0	0.00	13.25	20	3,652	0.55%
2022/08/19	4	13.73	23	13.80	13.75	-19	3,900	-0.49%
2022/08/18	30	13.55	2	13.70	13.60	28	4,002	0.70%
2022/08/16	10	13.50	0	0.00	13.45	10	4,517	0.22%
2022/08/12	1	13.20	0	0.00	13.20	1	5,113	0.02%
2022/08/09	2	13.10	4	13.15	13.15	-2	5,519	-0.04%
2022/08/08	10	12.98	8	13.16	13.20	2	5,736	0.03%
2022/08/05	20	12.95	0	0.00	12.95	20	5,757	0.35%
2022/08/04	23	12.75	0	0.00	12.75	23	5,752	0.40%
2022/08/03	12	13.16	0	0.00	12.80	12	5,746	0.21%
2022/08/02	4	13.10	0	0.00	13.20	4	5,736	0.07%
2022/08/01	10	13.25	4	13.45	13.45	6	5,728	0.10%
2022/07/22	20	13.30	0	0.00	13.25	20	5,676	0.35%
2022/07/20	24	13.17	0	0.00	13.20	24	5,670	0.42%
2022/07/19	9	13.08	1	13.00	12.95	8	5,658	0.14%
2022/07/18	10	12.85	0	0.00	12.85	10	5,651	0.18%
2022/07/15	0	0.00	2	12.75	12.70	-2	5,643	-0.04%
2022/07/14	0	0.00	2	12.65	12.65	-2	5,640	-0.04%
2022/07/11	4	12.60	0	0.00	12.65	4	5,612	0.07%
2022/07/07	0	0.00	3	12.95	12.95	-3	5,585	-0.05%
2022/07/06	2	12.80	0	0.00	12.70	2	5,583	0.04%
2022/07/01	0	0.00	2	12.85	12.90	-2	5,554	-0.04%
2022/06/30	8	13.20	0	0.00	13.20	8	5,526	0.14%
2022/06/29	0	0.00	2	13.55	13.60	-2	5,503	-0.04%
2022/06/28	5	13.73	7	13.79	13.80	-2	5,464	-0.04%
2022/06/27	20	13.35	4	13.35	13.30	16	4,999	0.32%
2022/06/22	47	13.11	4	13.10	13.05	43	4,950	0.87%
2022/06/21	0	0.00	6	13.48	13.60	-6	4,922	-0.12%
2022/06/20	5	13.15	0	0.00	13.10	5	4,889	0.10%
2022/06/16	22	13.98	31	13.80	13.70	-9	4,817	-0.19%
2022/06/15	7	14.19	1	14.20	14.20	6	4,756	0.13%
2022/06/14	1	14.55	6	14.63	14.30	-5	4,719	-0.11%
2022/06/13	15	14.75	15	14.72	14.50	0	4,656	0.00%
2022/06/10	24	15.33	11	14.88	14.75	13	4,204	0.31%
2022/06/09	2	15.40	2	15.35	15.45	0	3,383	0.00%
2022/06/08	6	15.27	28	15.21	15.30	-22	3,304	-0.67%
2022/06/07	13	14.73	0	0.00	14.55	13	2,900	0.45%
2022/06/06	12	15.08	0	0.00	14.95	12	2,782	0.43%
2022/06/01	6	15.93	3	15.65	15.55	3	2,704	0.11%
2022/05/31	2	15.38	1	15.35	15.35	1	2,518	0.04%
2022/05/30	3	15.48	1	15.40	15.40	2	2,451	0.08%
2022/05/27	2	15.55	5	15.52	15.25	-3	2,381	-0.13%
2022/05/26	6	15.23	0	0.00	15.10	6	2,250	0.27%
2022/05/25	3	16.00	4	15.76	15.70	-1	2,132	-0.05%
2022/05/24	30	16.10	12	15.98	16.05	18	1,952	0.92%
2022/05/23	1	14.80	18	15.21	15.50	-17	1,609	-1.06%
2022/05/20	10	15.37	2	15.16	14.70	8	1,334	0.60%
2022/05/19	1	14.05	31	14.96	15.20	-30	993	-3.02%
2022/05/18	4	14.80	6	14.85	14.35	-2	853	-0.23%
2022/05/16	1	14.50	3	14.50	14.35	-2	574	-0.35%
2022/05/13	3	13.50	4	13.50	13.50	-1	363	-0.28%
2022/04/28	0	0.00	1	12.30	12.35	-1	389	-0.26%
2022/04/21	1	13.15	0	0.00	13.15	1	416	0.24%
2022/04/20	0	13.20	0	0.00	13.15	0	427	0.00%
2022/04/18	2	12.90	0	0.00	12.95	2	508	0.39%
2022/04/12	2	13.00	2	13.25	13.10	0	591	0.00%
2022/04/11	2	12.85	0	0.00	12.90	2	612	0.33%
2022/04/01	4	13.15	0	0.00	13.30	4	791	0.51%
2022/03/31	2	13.30	0	0.00	13.30	2	822	0.24%
2022/03/28	2	13.25	0	0.00	13.40	2	1,052	0.19%
2022/03/22	0	0.00	0.3	13.55	13.65	-0.3	1,354	-0.03%
2022/03/18	0	0.00	2	13.55	13.55	-2	1,878	-0.11%
2022/03/10	0	0.00	2	13.45	13.35	-2	1,993	-0.10%
2022/03/08	4	12.60	0	0.00	12.70	4	2,010	0.20%
2022/02/24	0	0.00	6	13.33	13.30	-6	2,224	-0.27%
2022/02/22	2	13.75	0	0.00	13.70	2	2,242	0.09%
2022/02/16	2	13.90	0	0.00	13.90	2	2,271	0.09%
2022/02/15	0	0.00	8	14.00	13.85	-8	2,271	-0.35%
2022/02/14	2	13.65	0	0.00	13.55	2	2,264	0.09%
2022/02/10	0	0.00	2	13.90	13.85	-2	2,277	-0.09%
2022/02/08	0	0.00	2	13.70	13.75	-2	2,270	-0.09%
2022/01/24	4	13.13	2	13.40	13.35	2	2,248	0.09%
2022/01/21	8	13.60	0	0.00	13.55	8	2,241	0.36%
2022/01/19	2	13.80	0	0.00	13.80	2	2,235	0.09%
2022/01/18	2	14.05	2	14.10	13.95	0	2,234	0.00%
2022/01/17	0	0.00	2	13.85	14.05	-2	2,229	-0.09%
2022/01/14	2	13.65	0	0.00	13.55	2	2,221	0.09%
2022/01/12	4	14.10	0	0.00	14.05	4	2,193	0.18%
2022/01/11	26	14.48	0	0.00	14.20	26	2,192	1.19%
2022/01/10	0	0.00	16	14.98	15.15	-16	2,122	-0.75%
2022/01/07	8	14.60	0	0.00	14.60	8	2,101	0.38%
2022/01/06	0	0.00	4	15.03	14.95	-4	2,077	-0.19%
2022/01/05	6	14.90	0	0.00	14.80	6	2,064	0.29%
2022/01/04	8	15.06	0	0.00	15.00	8	2,042	0.39%
2022/01/03	9	15.18	0	0.00	15.15	9	2,020	0.45%
2021/12/30	0	0.00	1	15.95	15.50	-1	1,993	-0.05%
2021/12/28	2	15.35	2	15.40	15.30	0	1,888	0.00%
2021/12/24	2	15.35	2	15.45	15.20	0	1,826	0.00%
2021/12/23	2	15.60	17	15.47	15.40	-15	1,801	-0.83%
2021/12/22	7	15.13	6	15.28	15.05	1	1,630	0.06%
2021/12/21	6	15.07	0	0.00	15.05	6	1,607	0.37%
2021/12/20	0	0.00	12	15.29	15.30	-12	1,581	-0.76%
2021/12/17	7	14.99	2	15.20	15.00	5	1,422	0.35%
2021/12/16	6	15.13	2	15.30	15.30	4	1,428	0.28%
2021/12/14	4	15.95	10	15.97	15.05	-6	1,128	-0.53%
2021/12/13	7	15.10	10.1	15.10	15.10	-3.1	843	-0.36%
2021/12/10	0	0.00	2	13.75	13.75	-2	772	-0.26%
2021/12/09	0	0.00	2	13.80	13.65	-2	764	-0.26%
2021/12/08	0	0.00	2	13.65	13.65	-2	758	-0.26%
2021/12/07	0	0.00	2	13.65	13.45	-2	749	-0.27%
2021/12/06	0	0.00	4	13.45	13.45	-4	739	-0.54%
2021/11/30	0	0.00	4	13.20	13.10	-4	730	-0.55%
2021/11/29	10	12.78	10	13.00	12.90	0	728	0.00%
2021/11/26	10	13.34	0	0.00	13.25	10	715	1.40%
2021/11/24	0	0.00	35.2	13.80	14.05	-35.2	608	-5.78%
2021/11/23	0	0.00	2	13.35	13.35	-2	527	-0.38%
2021/11/17	0	0.00	1	12.80	13.05	-1	497	-0.20%
2021/11/11	0	0.00	0	12.85	12.70	0	541	0.00%
2021/11/10	5	12.74	0	0.00	12.75	5	558	0.90%
2021/11/09	15	12.92	4	13.00	12.95	11	602	1.83%
2021/11/02	2	12.65	0	0.00	12.65	2	787	0.25%
2021/10/29	0	0.00	4	12.90	12.90	-4	868	-0.46%
2021/10/19	0	0.00	4	12.58	12.60	-4	1,308	-0.31%
2021/10/14	2	11.95	0	0.00	12.00	2	1,894	0.11%
2021/10/13	4	12.05	0	0.00	12.05	4	1,916	0.21%
2021/10/08	0	0.00	4	12.53	12.50	-4	1,941	-0.21%
2021/10/06	0	0.00	2	12.25	12.10	-2	2,015	-0.10%
2021/10/05	0	0.00	2	12.15	12.15	-2	2,376	-0.08%
2021/10/04	6	12.10	0	0.00	12.00	6	2,387	0.25%
2021/10/01	6	12.43	0	0.00	12.45	6	2,405	0.25%
2021/09/24	0	0.00	1	13.00	12.90	-1	2,569	-0.04%
2021/09/23	5	12.86	2	13.40	12.85	3	2,588	0.12%
2021/09/17	0	0.00	0.1	13.20	13.25	-0.1	2,615	0.00%
2021/09/13	3	13.10	3	13.20	13.20	0	2,858	0.00%
2021/09/10	5	13.25	3	13.35	13.25	2	2,967	0.07%
2021/09/09	0	0.00	2	13.45	13.40	-2	3,166	-0.06%
2021/09/08	6	13.20	0	0.00	13.15	6	3,263	0.18%
2021/09/07	1	13.50	0	0.00	13.45	1	3,733	0.03%
2021/09/06	8	13.71	0	0.00	13.60	8	3,840	0.21%
2021/09/03	0	0.00	4	13.98	14.00	-4	3,895	-0.10%
2021/09/02	0	0.00	9	13.65	13.65	-9	3,895	-0.23%
2021/09/01	0	0.00	4	13.78	13.80	-4	3,897	-0.10%
2021/08/31	3	13.55	3	13.65	13.60	0	3,894	0.00%
2021/08/25	0	0.00	10	13.44	13.40	-10	3,899	-0.26%
2021/08/24	6	13.03	0	0.00	13.05	6	3,893	0.15%
2021/08/23	2	13.15	4	13.28	13.30	-2	3,885	-0.05%
2021/08/20	0	0.00	6	12.85	12.75	-6	3,888	-0.15%
2021/08/19	6	12.57	0	0.00	12.55	6	3,876	0.15%
2021/08/18	0	0.00	2	12.95	13.10	-2	3,858	-0.05%
2021/08/17	2	12.75	0	0.00	12.70	2	3,849	0.05%
2021/08/13	6	13.33	29	13.51	13.25	-23	3,825	-0.60%
2021/08/11	12	13.90	4	14.25	13.90	8	3,776	0.21%
2021/08/10	17	14.59	5	14.95	14.45	12	3,743	0.32%
2021/08/09	10	15.13	3	15.40	15.10	7	3,747	0.19%
2021/08/06	9	15.53	3	15.40	15.40	6	3,720	0.16%
2021/08/05	5	15.35	9	15.52	15.40	-4	3,689	-0.11%
2021/08/04	12	15.31	10	15.55	15.30	2	3,699	0.05%
2021/08/03	1	15.20	0	0.00	15.60	1	3,699	0.03%
2021/08/02	13	15.55	62	15.37	15.35	-49	3,660	-1.34%
2021/07/30	3	15.18	0	0.00	14.95	3	3,564	0.08%
2021/07/29	0	0.00	74	14.93	14.95	-74	3,536	-2.09%
2021/07/28	13	14.42	8	14.38	14.35	5	3,526	0.14%
2021/07/27	2	15.35	3	14.95	15.05	-1	3,508	-0.03%
2021/07/26	0	0.00	1	14.90	15.25	-1	3,510	-0.03%
2021/07/22	20	15.56	16	15.38	15.35	4	3,437	0.12%
2021/07/21	6	15.49	13	15.03	15.75	-7	3,261	-0.21%
2021/07/20	10	14.30	34	14.45	14.35	-24	2,997	-0.80%
2021/07/19	0	0.00	12	14.48	14.50	-12	3,024	-0.40%
2021/07/16	0	0.00	6	14.32	14.20	-6	3,116	-0.19%
2021/07/15	2	13.95	2	14.05	14.05	0	3,180	0.00%
2021/07/14	12	13.86	0	0.00	13.80	12	3,202	0.37%
2021/07/13	20	14.40	1	14.60	14.15	19	3,208	0.59%
2021/07/12	43	14.37	32	14.84	14.70	11	3,192	0.34%
2021/07/08	0	0.00	7	14.49	14.70	-7	2,942	-0.24%
2021/07/07	4	14.25	2	14.30	14.30	2	3,107	0.06%
2021/07/06	20	14.67	1	14.65	14.50	19	3,140	0.60%
2021/07/05	1	14.80	25	14.80	14.85	-24	3,253	-0.74%
2021/07/02	0	0.00	24	14.32	14.40	-24	3,254	-0.74%
2021/07/01	8	13.94	0	0.00	13.90	8	3,420	0.23%
2021/06/30	20	13.93	2	14.15	14.15	18	3,421	0.53%
2021/06/29	26	13.99	0	0.00	13.85	26	3,417	0.76%
2021/06/25	26	14.57	0	0.00	14.25	26	3,605	0.72%
2021/06/24	0	0.00	8	14.34	14.60	-8	3,513	-0.23%
2021/06/23	1	13.85	0	0.00	13.95	1	3,468	0.03%
2021/06/22	6	14.07	3	14.15	13.90	3	3,433	0.09%
2021/06/21	2	13.75	4	14.40	14.55	-2	3,379	-0.06%
2021/06/18	32	14.38	0	0.00	14.30	32	3,286	0.97%
2021/06/17	0	0.00	10	15.18	15.55	-10	3,109	-0.32%
2021/06/16	2	15.75	21	15.45	15.50	-19	3,062	-0.62%
2021/06/15	0	0.00	21	14.70	15.10	-21	2,612	-0.80%
2021/06/11	17	13.75	6	13.75	13.75	11	2,537	0.43%
2021/06/10	0	0.00	2	12.50	12.50	-2	2,484	-0.08%
2021/06/09	0	0.00	8	12.43	12.20	-8	2,485	-0.32%
2021/06/07	4	11.98	0	0.00	12.10	4	2,489	0.16%
2021/06/04	2	12.30	0	0.00	12.30	2	2,491	0.08%
2021/05/28	10	12.38	4	12.40	12.30	6	2,539	0.24%
2021/05/27	4	12.00	20	11.90	12.05	-16	2,543	-0.63%
2021/05/25	0	0.00	6	12.32	12.35	-6	2,550	-0.24%
2021/05/21	10.3	11.56	3	11.75	11.75	7.3	2,560	0.29%
2021/05/20	0	0.00	11	11.66	11.45	-11	2,579	-0.43%
2021/05/19	2	11.25	4	11.70	11.60	-2	2,582	-0.08%
2021/05/18	12	10.75	4	10.93	11.30	8	2,583	0.31%
2021/05/17	7	10.71	0	0.00	10.40	7	2,580	0.27%
2021/05/14	16	11.86	0	0.00	11.50	16	2,548	0.63%
2021/05/13	7	11.63	0	0.00	11.70	7	2,532	0.28%
2021/05/12	85	12.25	0	0.00	11.80	85	2,508	3.39%
2021/05/11	11	13.43	6	13.10	13.10	5	2,455	0.20%
2021/05/07	0	0.00	10	14.00	14.10	-10	2,453	-0.41%
2021/05/06	6	13.42	0	0.00	13.50	6	2,452	0.24%
2021/05/05	0	0.00	4	13.93	13.70	-4	2,453	-0.16%
2021/05/04	8	13.75	0	0.00	13.70	8	2,465	0.32%
2021/05/03	6	14.43	1	14.80	14.30	5	2,455	0.20%
2021/04/29	2	15.15	1	15.25	15.10	1	2,500	0.04%
2021/04/28	0	0.00	5	15.45	15.35	-5	2,502	-0.20%
2021/04/27	7	15.41	0	0.00	15.55	7	2,541	0.28%
2021/04/23	0	0.00	2	15.55	15.65	-2	2,580	-0.08%
2021/04/22	2	15.15	2	15.85	15.10	0	2,599	0.00%
2021/04/19	1	15.05	11	15.10	15.05	-10	2,739	-0.37%
2021/04/16	0	0.00	3	15.10	15.05	-3	2,708	-0.11%
2021/04/15	0	0.00	140	15.00	15.15	-140	2,684	-5.22%	大賣/鉅額交易
2021/04/14	0	14.30	20	14.80	14.95	-20	2,642	-0.76%
2021/04/13	2	15.20	65	14.94	15.00	-63	2,593	-2.43%
2021/04/12	3	14.55	0	0.00	14.45	3	2,456	0.12%
2021/04/09	2	14.78	0	0.00	14.65	2	2,405	0.08%
2021/04/08	40	14.21	1	14.20	14.20	39	2,268	1.72%
2021/04/07	46	13.68	0	0.00	14.15	46	2,206	2.09%
2021/04/06	0	0.00	1	13.50	13.45	-1	2,023	-0.05%
2021/04/01	0	0.00	0	13.40	13.40	0	2,011	0.00%
2021/03/31	2	13.50	3	13.50	13.55	-1	2,012	-0.05%
2021/03/30	1	13.60	13	13.53	13.60	-12	1,982	-0.61%
2021/03/29	0	0.00	5	13.15	13.15	-5	1,746	-0.29%
2021/03/26	6	13.12	0	0.00	13.10	6	1,754	0.34%
2021/03/25	2	13.20	0	0.00	13.20	2	1,752	0.11%
2021/03/23	5	13.33	0	0.00	13.30	5	1,752	0.29%
2021/03/22	0	0.00	1	13.50	13.55	-1	1,778	-0.06%
2021/03/18	10	13.50	0	0.00	13.50	10	1,731	0.58%
2021/03/17	0	0.00	8	13.53	13.50	-8	1,739	-0.46%
2021/03/16	0	0.00	9	13.39	13.20	-9	1,826	-0.49%
2021/03/10	0	13.00	0	0.00	12.95	0	2,056	0.00%
2021/03/08	1	13.00	0	0.00	13.05	1	2,113	0.05%
2021/03/05	0	0.00	1	13.30	13.25	-1	2,140	-0.05%
2021/03/02	0	0.00	1	13.10	13.00	-1	2,175	-0.05%
2021/02/26	0	0.00	21	12.93	13.05	-21	2,181	-0.96%
2021/02/24	1	13.00	0	0.00	13.00	1	2,374	0.04%
2021/02/22	1	13.05	0	0.00	13.05	1	2,416	0.04%
2021/02/01	4	12.15	0	0.00	12.10	4	2,524	0.16%
2021/01/29	8	12.60	0	0.00	12.45	8	2,508	0.32%
2021/01/28	8	12.85	0	0.00	12.75	8	2,499	0.32%
2021/01/26	4	12.85	0	0.00	12.85	4	2,503	0.16%
2021/01/25	0	0.00	1	13.20	13.25	-1	2,476	-0.04%
2021/01/20	0	0.00	2	13.08	13.10	-2	2,353	-0.08%
2021/01/19	2	14.00	0	0.00	13.90	2	2,293	0.09%
2021/01/15	0	0.00	3	13.75	13.10	-3	2,152	-0.14%
2021/01/14	1	13.45	2	13.45	14.00	-1	2,092	-0.05%
2021/01/13	10	13.67	10	13.70	13.60	0	2,014	0.00%
2021/01/12	0	0.00	25	13.06	13.15	-25	1,817	-1.38%
2021/01/11	0	0.00	4	12.85	12.85	-4	1,770	-0.23%
2021/01/08	0	0.00	3.6	12.68	12.70	-3.6	1,769	-0.20%
2021/01/07	4	12.70	40	12.75	12.75	-36	1,769	-2.03%
2021/01/06	30	13.20	0	0.00	12.75	30	1,766	1.70%
2021/01/04	42	12.90	0	0.00	12.90	42	1,710	2.46%
2020/12/16	0	0.00	5	12.60	12.70	-5	1,719	-0.29%
2020/12/10	10	12.73	0	0.00	12.65	10	1,650	0.61%
2020/12/09	1	13.95	0	0.00	13.95	1	1,535	0.07%
2020/12/07	0	0.00	15	14.27	14.35	-15	1,538	-0.98%
2020/12/04	0	0.00	2	13.60	13.70	-2	1,386	-0.14%
2020/11/30	0	0.00	1	13.50	13.35	-1	1,422	-0.07%
2020/11/25	1	13.00	1	13.15	12.95	0	1,813	0.00%
2020/11/24	7	13.09	0	0.00	13.05	7	1,801	0.39%
2020/11/23	5	13.45	9	13.55	13.55	-4	1,750	-0.23%
2020/11/19	0	0.00	1	12.70	12.70	-1	1,603	-0.06%
2020/11/17	0	0.00	2	12.35	12.35	-2	1,599	-0.13%
2020/11/11	0	0.00	1	12.55	12.45	-1	1,690	-0.06%
2020/11/09	0	0.00	3	12.40	12.50	-3	1,712	-0.18%
2020/10/29	2	11.85	0	0.00	11.90	2	1,668	0.12%
2020/10/21	2	12.35	0	0.00	12.20	2	1,624	0.12%
2020/10/20	0	0.00	1	12.20	12.25	-1	1,612	-0.06%
2020/10/13	0	0.00	2	11.95	11.90	-2	1,595	-0.13%
2020/10/12	2	11.45	0	0.00	11.45	2	1,582	0.13%
2020/10/07	0	0.00	12	11.77	11.70	-12	1,597	-0.75%
2020/10/06	0	0.00	4	11.80	11.60	-4	1,602	-0.25%
2020/09/24	0	0.00	80	11.61	11.45	-80	1,807	-4.43%
2020/09/22	4	12.05	0	0.00	12.05	4	1,808	0.22%
2020/09/21	4	12.20	0	0.00	12.20	4	1,804	0.22%
2020/09/18	0	0.00	4	12.45	12.45	-4	1,788	-0.22%
2020/09/15	0	0.00	4	12.35	12.25	-4	1,805	-0.22%
2020/09/14	1	12.05	0	0.00	12.15	1	1,818	0.05%
2020/09/11	2	12.15	0	0.00	12.05	2	1,817	0.11%
2020/09/10	11	12.40	0	0.00	12.45	11	1,826	0.60%
2020/09/09	0	0.00	4	12.75	12.80	-4	1,799	-0.22%
2020/09/07	8	12.68	0	0.00	12.50	8	1,790	0.45%
2020/09/03	3	13.50	0	0.00	13.25	3	1,737	0.17%
2020/09/02	52	13.89	0	0.00	13.20	52	1,691	3.07%
2020/09/01	30	13.00	24	13.57	13.90	6	1,569	0.38%
2020/08/26	0	0.00	50	12.31	12.30	-50	1,391	-3.59%
2020/08/14	0	0.00	6	12.62	12.70	-6	1,591	-0.38%
2020/08/13	4	12.35	0	0.00	12.20	4	1,559	0.26%
2020/08/11	0	0.00	10	12.35	12.45	-10	1,555	-0.64%
2020/08/10	10	11.80	0	0.00	11.80	10	1,527	0.65%
2020/07/24	2	11.75	0	0.00	11.75	2	1,852	0.11%
2020/07/22	0	0.00	2	12.20	12.05	-2	2,048	-0.10%
2020/07/17	4	11.95	0	0.00	11.90	4	2,086	0.19%
2020/07/15	2	12.10	0	0.00	12.10	2	2,105	0.09%
2020/07/14	2	12.35	0	0.00	12.25	2	2,145	0.09%
2020/07/10	4	12.55	0	0.00	12.35	4	2,225	0.18%
2020/07/09	1	13.05	3	12.87	13.00	-2	2,287	-0.09%
2020/07/08	50	13.26	0	0.00	13.25	50	2,287	2.19%
2020/07/06	0	0.00	53	12.35	12.40	-53	2,143	-2.47%
2020/07/01	0	0.00	13	12.32	12.20	-13	2,103	-0.62%
2020/06/30	10	12.15	0	0.00	12.20	10	2,086	0.48%
2020/06/24	3	11.90	0	0.00	11.90	3	2,073	0.14%
2020/06/22	3	12.30	0	0.00	12.25	3	2,064	0.15%
2020/06/19	10	12.50	3	12.55	12.50	7	2,055	0.34%
2020/06/17	2	12.25	0	0.00	12.45	2	2,034	0.10%
2020/06/16	50	12.15	0	0.00	12.25	50	1,998	2.50%
2020/06/11	0	0.00	3	12.05	11.70	-3	2,008	-0.15%
2020/06/09	14	12.33	50.1	12.63	12.20	-36.1	1,984	-1.82%
2020/06/08	0	0.00	57	12.93	12.85	-57	1,969	-2.89%
2020/06/04	4	12.55	2	12.55	12.55	2	1,922	0.10%
2020/06/02	0	0.00	3	13.00	12.70	-3	1,883	-0.16%
2020/06/01	0	0.00	8	12.79	12.85	-8	1,845	-0.43%
2020/05/28	0	0.00	13	12.52	12.60	-13	1,750	-0.74%
2020/05/26	4	12.26	2	12.33	12.05	2	1,681	0.12%
2020/05/25	3	12.45	3	12.43	12.45	0	1,641	0.00%
2020/05/22	0	0.00	14	11.98	11.95	-14	1,568	-0.89%
2020/05/13	0	0.00	4	10.98	10.90	-4	1,487	-0.27%
2020/05/12	17	11.05	0	0.00	11.05	17	1,472	1.15%
2020/05/11	1	12.20	0	0.00	12.25	1	1,408	0.07%
2020/05/08	1	12.25	0	0.00	12.15	1	1,389	0.07%
2020/05/05	0	0.00	2	11.55	11.40	-2	1,319	-0.15%
2020/04/30	2	11.70	0	0.00	11.60	2	1,279	0.16%
2020/04/29	0	0.00	16	11.60	11.55	-16	1,260	-1.27%
2020/04/28	54	12.17	0	0.00	11.45	54	1,251	4.32%
2020/04/27	0	0.00	14	11.39	11.90	-14	1,144	-1.22%
2020/04/23	1	11.00	8	11.03	10.95	-7	1,054	-0.66%
2020/04/21	8	10.74	0	0.00	10.60	8	1,014	0.79%
2020/04/20	0	0.00	2	11.35	11.25	-2	989	-0.20%
2020/04/17	4	11.30	4	11.68	11.15	0	977	0.00%
2020/04/16	0	0.00	8	10.93	11.20	-8	924	-0.87%
2020/04/15	4	10.85	0	0.00	10.70	4	895	0.45%
2020/04/14	50	10.95	8	10.58	11.00	42	824	5.10%
2020/04/13	0	0.00	8	9.86	10.00	-8	741	-1.08%
2020/04/10	6	9.07	0	0.00	9.13	6	703	0.85%
2020/04/09	2	9.02	0	0.00	9.09	2	726	0.28%
2020/04/08	0	0.00	2	9.18	9.14	-2	727	-0.28%
2020/04/07	0	0.00	2	8.98	8.96	-2	726	-0.28%
2020/04/06	0	0.00	2	8.75	8.76	-2	733	-0.27%
2020/03/30	1	8.38	1	8.33	8.43	0	763	0.00%
2020/03/27	6	8.71	0	0.00	8.51	6	773	0.78%
2020/03/23	4	7.41	0	0.00	7.43	4	946	0.42%
2020/03/19	4	7.38	0	0.00	7.38	4	940	0.43%
2020/03/17	0	0.00	10	8.00	8.03	-10	907	-1.10%
2020/03/16	4	8.86	0	0.00	8.63	4	898	0.45%
2020/03/13	5	8.87	0	0.00	9.09	5	896	0.56%
2020/03/12	26	9.86	10	9.90	9.83	16	879	1.82%
2020/03/11	0	0.00	4	10.45	10.45	-4	864	-0.46%
2020/03/09	4	10.15	0	0.00	10.05	4	820	0.49%
2020/03/04	0	10.50	5	10.50	10.40	-5	819	-0.61%
2020/03/02	5	10.20	4	10.45	10.30	1	816	0.12%
2020/02/27	4	10.30	22	10.50	10.25	-18	824	-2.18%
2020/02/26	5	10.60	0	0.00	10.60	5	826	0.60%
2020/02/25	4	10.70	0	0.00	10.80	4	833	0.48%
2020/02/24	15	10.87	2	10.80	10.85	13	866	1.50%
2020/02/20	1	11.20	39	11.26	11.20	-38	901	-4.22%
2020/02/19	1	10.70	6	10.98	10.75	-5	846	-0.59%
2020/02/18	0	0.00	12	10.62	10.70	-12	830	-1.45%
2020/02/17	8	10.28	0	0.00	10.25	8	813	0.98%
2020/02/13	10	10.43	0	0.00	10.50	10	815	1.23%
2020/02/12	17	10.51	0	0.00	10.60	17	815	2.08%
2020/02/11	1	10.80	18	10.99	10.70	-17	810	-2.10%
2020/02/10	0	0.00	2	10.60	10.60	-2	800	-0.25%
2020/02/07	32	10.26	16	10.49	10.50	16	796	2.01%
2020/02/06	13	10.57	103	10.78	10.55	-90	784	-11.47%	大賣/
2020/01/31	8	9.91	0	0.00	9.90	8	736	1.09%
2020/01/30	30	10.11	0	0.00	9.88	30	736	4.07%
2020/01/20	0	0.00	7	11.11	10.95	-7	732	-0.96%
2020/01/17	13	10.72	0	0.00	10.70	13	723	1.80%
2020/01/15	2	10.85	0	0.00	10.85	2	726	0.28%
2020/01/13	0	0.00	4	11.05	11.00	-4	738	-0.54%
2020/01/09	3	10.70	0	0.00	10.75	3	768	0.39%
2020/01/08	4	10.70	0	0.00	10.65	4	782	0.51%
2020/01/07	3	10.95	0	0.00	11.00	3	786	0.38%
2020/01/06	29	11.27	0	0.00	11.25	29	787	3.68%
2020/01/03	0	0.00	15	11.50	11.50	-15	807	-1.86%
2019/12/25	20	11.30	0	0.00	11.30	20	1,207	1.66%
2019/12/24	0	0.00	30	11.60	11.55	-30	1,538	-1.95%
2019/12/23	0	0.00	2	11.70	11.65	-2	1,574	-0.13%
2019/12/20	20	11.68	23.3	11.60	11.65	-3.3	1,576	-0.21%
2019/12/19	3	11.75	50	12.32	11.85	-47	1,557	-3.02%
2019/12/18	0	0.00	20	12.10	12.00	-20	1,468	-1.36%
2019/12/10	121	10.87	0	0.00	10.80	121	1,461	8.28%	大買/鉅額交易
2019/11/28	0	0.00	3	11.00	10.95	-3	1,636	-0.18%
2019/11/26	1	11.05	0	0.00	10.95	1	1,641	0.06%
2019/11/25	5	11.40	0	0.00	11.30	5	1,630	0.31%
2019/10/23	0	0.00	2	11.20	11.20	-2	1,438	-0.14%
2019/10/18	2	11.20	0	0.00	11.25	2	1,445	0.14%
2019/10/14	0	0.00	3.4	11.29	11.25	-3.4	1,400	-0.24%
2019/10/04	7	12.10	0	0.00	12.10	7	1,332	0.53%
2019/10/02	5	12.55	1	12.45	12.45	4	1,230	0.33%
2019/10/01	5	12.30	0	0.00	12.50	5	1,180	0.42%
2019/09/27	3	12.10	2	12.75	12.90	1	901	0.11%
2019/09/26	0	0.00	459	11.75	11.75	-459	561	-81.75%	大賣/鉅額交易
2019/09/25	0	0.00	10	10.70	10.70	-10	513	-1.95%
2019/09/24	0	0.00	5	10.35	10.30	-5	498	-1.00%
2019/09/20	0	0.00	20	10.45	10.45	-20	492	-4.06%
2019/09/19	20	10.73	10	10.93	10.70	10	482	2.07%
2019/09/18	0	0.00	35	10.47	10.50	-35	447	-7.82%
2019/09/17	0	0.00	19	10.36	10.20	-19	441	-4.31%
2019/09/16	1	10.35	1	10.20	10.15	0	421	0.00%
2019/09/12	0	0.00	11	10.40	10.35	-11	417	-2.64%
2019/09/11	3	10.27	2	10.20	10.30	1	409	0.24%
2019/09/10	2	10.50	25	10.58	10.50	-23	393	-5.84%
2019/09/09	3	10.85	31	10.41	10.20	-28	356	-7.85%
2019/09/06	0	0.00	107	10.59	10.60	-107	288	-37.08%	大賣/鉅額交易
2019/09/05	0	0.00	13	9.65	9.65	-13	207	-6.26%
2019/09/04	8	9.26	0	0.00	9.28	8	198	4.02%
2019/09/02	10	9.27	0	0.00	9.28	10	200	5.00%
2019/08/30	0	0.00	16	9.30	9.27	-16	199	-8.00%
2019/08/27	12	9.06	0	0.00	9.06	12	191	6.26%
2019/08/26	7	9.10	0	0.00	9.10	7	191	3.66%
2019/08/23	3	9.22	3	9.32	9.19	0	192	0.00%
2019/08/22	0	0.00	4	9.26	9.25	-4	190	-2.10%
2019/08/19	0	0.00	5	9.32	9.28	-5	190	-2.63%
2019/08/16	0	0.00	2	9.24	9.23	-2	188	-1.06%
2019/08/14	0	0.00	13	9.23	9.20	-13	189	-6.87%
2019/08/12	5	9.08	0	0.00	9.09	5	188	2.65%
2019/08/08	3	9.10	0	0.00	9.12	3	193	1.55%
2019/08/02	0	0.00	8	9.19	9.20	-8	194	-4.12%
2019/07/29	5	9.21	0	0.00	9.21	5	188	2.66%
2019/07/26	5	9.28	0	0.00	9.38	5	186	2.69%
2019/07/25	5	9.28	0	0.00	9.29	5	187	2.66%
2019/07/24	17	9.36	0	0.00	9.34	17	187	9.07%
2019/07/18	0	0.00	10	9.23	9.22	-10	166	-6.00%
2019/07/17	2	9.24	19	9.25	9.29	-17	161	-10.53%
2019/07/16	0	0.00	5	9.10	9.06	-5	158	-3.15%
2019/07/09	0	0.00	1	9.02	9.02	-1	150	-0.66%
2019/07/08	0	0.00	5	9.09	9.02	-5	157	-3.18%
2019/07/03	3	8.95	0	0.00	8.98	3	161	1.86%
2019/07/02	3	9.00	0	0.00	9.01	3	163	1.83%
2019/07/01	5	9.00	0	0.00	9.01	5	165	3.03%
2019/06/28	0	0.00	14	9.02	9.06	-14	166	-8.43%
2019/06/27	0	0.00	6	9.09	9.08	-6	167	-3.58%
2019/06/24	0	0.00	14	9.04	9.07	-14	170	-8.20%
2019/06/18	2	8.82	0	0.00	8.82	2	177	1.13%
2019/06/17	2	8.83	0	0.00	8.82	2	179	1.11%
2019/06/14	5	8.86	0	0.00	8.81	5	184	2.71%
2019/06/12	5	8.87	0	0.00	8.88	5	220	2.27%
2019/06/11	4	8.88	20	8.86	8.88	-16	223	-7.16%
2019/06/06	7	8.89	0	0.00	8.89	7	240	2.91%
2019/05/29	6	9.05	0	0.00	9.05	6	265	2.26%
2019/05/20	0	0.00	31	8.92	8.92	-31	389	-7.95%
2019/05/16	0	0.00	3	9.11	9.10	-3	389	-0.77%
2019/05/15	0	0.00	2	9.02	9.01	-2	387	-0.52%
2019/05/14	2	8.86	0	0.00	8.95	2	386	0.52%
2019/05/13	0	0.00	12	8.99	8.95	-12	385	-3.11%
2019/05/10	15	9.02	1	9.12	8.98	14	387	3.61%
2019/05/09	0	0.00	5	9.04	9.03	-5	385	-1.30%
2019/04/26	13	9.63	0	0.00	9.58	13	377	3.45%
2019/04/22	5	9.85	0	0.00	9.90	5	373	1.34%
2019/04/18	17	9.89	0	0.00	9.84	17	375	4.53%
2019/04/16	10	10.10	0	0.00	10.05	10	370	2.70%
2019/04/02	0	9.64	0	0.00	9.71	0	349	0.00%
2019/04/01	20	9.71	0	0.00	9.71	20	347	5.75%
2019/03/29	0	0.00	2	9.74	9.74	-2	346	-0.58%
2019/03/28	69	9.71	0	0.00	9.70	69	346	19.92%
2019/03/25	20	9.80	0	0.00	9.81	20	342	5.83%
2019/03/22	0	0.00	1	10.10	10.00	-1	338	-0.30%
2019/03/20	5	9.93	2	9.99	9.93	3	341	0.88%
2019/03/18	14	10.12	4	10.15	10.05	10	338	2.96%
2019/03/15	6	10.32	0	0.00	10.25	6	329	1.82%
2019/03/14	3	10.32	0	0.00	10.25	3	298	1.00%
2019/03/13	2	10.65	0	0.00	10.35	2	298	0.67%
2019/03/12	0	0.00	4	10.70	10.70	-4	292	-1.37%
2019/03/11	10	10.25	10	10.35	10.35	0	283	0.00%
2019/03/07	0	0.00	5	10.25	10.25	-5	272	-1.83%
2019/03/06	3	10.65	10	10.45	10.50	-7	271	-2.57%
2019/03/05	2	10.40	0	0.00	10.45	2	269	0.74%
2019/02/27	20	10.29	0	0.00	10.40	20	267	7.49%
2019/02/25	0	0.00	15	11.05	10.95	-15	253	-5.93%
2019/02/22	10	10.70	0	0.00	10.80	10	226	4.41%
2019/02/21	0	0.00	14	9.69	10.30	-14	170	-8.23%
2019/02/13	3	9.15	0	0.00	9.17	3	141	2.12%
2019/02/12	9	9.18	0	0.00	9.20	9	140	6.40%
2019/02/11	3	9.15	0	0.00	9.28	3	142	2.11%
2019/01/30	3	9.26	0	0.00	9.27	3	140	2.14%
2019/01/10	7	9.37	6	9.34	9.34	1	177	0.56%
2019/01/08	7	9.53	0	0.00	9.54	7	190	3.67%
2019/01/04	2	9.52	0	0.00	9.59	2	213	0.94%
2018/12/26	0	0.00	4	9.57	9.57	-4	298	-1.34%
2018/12/25	0	0.00	7	9.55	9.56	-7	299	-2.34%
2018/12/22	1	9.49	0	0.00	9.50	1	300	0.33%
2018/12/18	0	0.00	16	9.50	9.49	-16	308	-5.19%
2018/12/14	8	9.37	5	9.37	9.37	3	311	0.96%
2018/12/13	5	9.76	0	0.00	9.70	5	308	1.62%
2018/12/12	18	9.87	0	0.00	9.85	18	303	5.93%
2018/12/11	0	0.00	1	9.97	9.88	-1	302	-0.33%
2018/12/10	8	9.83	0	0.00	9.87	8	308	2.59%
2018/12/06	2	9.95	0	0.00	9.90	2	313	0.64%
2018/12/05	2	10.05	0	0.00	10.20	2	313	0.64%
2018/12/04	7	10.40	0	0.00	10.40	7	315	2.22%
2018/12/03	0	0.00	5	10.65	10.45	-5	320	-1.56%
2018/11/29	5	10.30	0	0.00	10.25	5	331	1.51%
2018/11/23	4	10.00	0	0.00	10.05	4	451	0.89%
2018/11/21	9	10.00	0	0.00	10.10	9	452	1.99%
2018/11/16	0	0.00	1.1	10.04	10.10	-1.1	450	-0.25%
2018/11/15	10	10.00	0	0.00	10.00	10	451	2.21%
2018/11/13	6	10.00	0	0.00	10.00	6	447	1.34%
2018/11/12	10	10.05	0	0.00	10.10	10	448	2.23%
2018/11/09	5	10.06	0	0.00	10.10	5	449	1.11%
2018/11/08	0	0.00	5	10.15	10.10	-5	459	-1.09%
2018/11/07	0	0.00	5	10.15	10.15	-5	459	-1.09%
2018/11/06	10	10.00	0	0.00	10.15	10	463	2.16%
2018/10/31	0	0.00	5	10.00	9.99	-5	485	-1.03%
2018/10/29	5	9.81	0	0.00	9.84	5	485	1.03%
2018/10/25	0	0.00	5	10.05	10.00	-5	483	-1.03%
2018/10/24	26	10.15	0	0.00	10.30	26	480	5.41%
2018/10/23	5	10.10	0	0.00	10.30	5	478	1.05%
2018/10/22	0	0.00	20	10.52	10.45	-20	478	-4.18%
2018/10/09	0	0.00	0	10.70	10.60	0	392	0.00%
2018/10/04	4	12.10	0	0.00	12.10	4	339	1.18%
2018/09/27	1	12.25	0	0.00	12.25	1	340	0.29%
2018/09/20	0	0.00	0.3	12.15	12.15	-0.3	347	-0.08%
2018/09/18	6	12.40	0	0.00	12.40	6	343	1.75%
2018/09/12	0	0.00	1	12.20	12.20	-1	347	-0.29%
2018/09/11	1	12.20	1	12.35	12.35	0	351	0.00%
2018/09/07	20	12.85	0	0.00	12.85	20	353	5.65%
2018/09/06	30	13.17	0	0.00	13.15	30	352	8.52%
2018/09/05	15	13.31	0	0.00	13.30	15	353	4.24%
2018/08/31	1	13.80	1	14.20	13.60	0	393	0.00%
2018/08/24	3	12.35	3	12.50	12.45	0	419	0.00%
2018/08/20	8	12.35	0	0.00	12.35	8	601	1.33%
2018/08/17	0	0.00	1	12.50	12.50	-1	602	-0.17%
2018/08/16	0	0.00	5.7	12.40	12.50	-5.7	612	-0.93%
2018/08/09	0	0.00	1	13.10	13.05	-1	601	-0.17%
2018/08/01	0	0.00	1	12.80	12.80	-1	594	-0.17%
2018/07/23	0	0.00	19	12.45	12.50	-19	598	-3.17%
2018/07/18	10	12.30	0	0.00	12.30	10	610	1.64%
2018/07/13	5	12.10	0	0.00	12.10	5	612	0.82%
2018/07/11	0	0.00	1	12.25	12.20	-1	610	-0.16%
2018/07/09	1	12.10	0	0.00	12.15	1	613	0.16%
2018/07/06	0	0.00	2	12.20	12.45	-2	613	-0.33%
2018/07/05	2	11.95	0	0.00	11.95	2	611	0.33%
2018/07/04	10	12.41	5	12.50	12.30	5	611	0.82%
2018/06/29	0	0.00	1	13.10	13.10	-1	606	-0.16%
2018/06/28	0	0.00	1	13.00	13.00	-1	609	-0.16%
2018/06/27	5	13.00	0	0.00	12.90	5	609	0.82%
2018/06/22	11	13.00	0	0.00	13.05	11	602	1.83%
2018/06/20	8	13.13	0	0.00	13.00	8	605	1.32%
2018/06/15	61	13.73	0	0.00	13.55	61	598	10.19%
2018/06/14	3	13.65	0	0.00	13.65	3	595	0.50%
2018/06/12	0	0.00	30	13.80	13.70	-30	597	-5.02%
2018/06/11	0	0.00	5	14.19	14.05	-5	636	-0.79%
2018/06/08	4	14.35	1	14.55	14.10	3	615	0.49%
2018/06/07	2	14.33	21	14.90	14.90	-19	572	-3.32%
2018/06/05	0	0.00	2	13.55	13.50	-2	484	-0.41%
2018/06/04	14	13.41	0	0.00	13.45	14	475	2.94%
2018/06/01	10	13.58	0	0.00	13.50	10	505	1.98%
2018/05/31	45	14.08	1	14.35	13.80	44	495	8.88%
2018/05/30	1	13.25	20	13.93	14.25	-19	442	-4.30%
2018/05/29	3	12.25	1	13.00	13.00	2	361	0.55%
2018/05/23	5	11.60	0	0.00	11.70	5	321	1.55%
2018/05/22	5	11.75	0	0.00	11.75	5	321	1.56%
2018/05/18	3	11.75	0	0.00	11.80	3	335	0.89%
2018/05/17	6	11.85	0	0.00	11.80	6	349	1.72%
2018/05/16	6	11.95	0	0.00	12.00	6	349	1.72%
2018/05/15	3	12.00	0	0.00	12.00	3	354	0.85%
2018/05/14	10	12.10	0	0.00	12.15	10	376	2.65%
2018/05/11	0	0.00	3	12.40	12.40	-3	382	-0.79%
2018/05/10	14	11.95	5	12.25	12.25	9	381	2.36%
2018/05/07	5	11.95	0	0.00	12.05	5	479	1.04%
2018/05/03	1	12.00	0	0.00	12.05	1	486	0.21%
2018/05/02	2	11.98	0	0.00	11.95	2	488	0.41%
2018/04/27	3	12.00	0	0.00	12.00	3	495	0.61%
2018/04/24	5	12.00	2	12.15	12.10	3	600	0.50%
2018/04/23	2	12.63	0	0.00	12.60	2	597	0.33%
2018/04/20	1	12.80	0	0.00	12.75	1	603	0.17%
2018/04/13	0	0.00	1	13.10	13.15	-1	640	-0.16%
2018/04/11	2	12.95	0	0.00	13.00	2	646	0.31%
2018/04/10	0.2	12.90	0	0.00	12.95	0.2	651	0.03%
2018/04/03	15	13.01	0	0.00	13.00	15	698	2.15%
2018/03/31	2	13.10	0	0.00	13.20	2	698	0.29%
2018/03/02	10	13.02	0	0.00	13.05	10	693	1.44%
2018/03/01	3	13.00	0	0.00	13.10	3	699	0.43%
2018/02/27	6	13.19	0	0.00	13.05	6	699	0.86%
2018/02/12	0	0.00	5	12.79	12.70	-5	707	-0.71%
2018/02/09	24	12.42	0	0.00	12.45	24	709	3.38%
2018/02/05	9	14.42	2	14.45	14.45	7	761	0.92%
2018/02/02	2	14.70	0	0.00	14.70	2	768	0.26%
2018/02/01	2	14.75	0	0.00	14.75	2	785	0.25%
2018/01/31	0	0.00	4	14.93	14.90	-4	800	-0.50%
2018/01/30	7	15.17	11	15.08	14.95	-4	838	-0.48%
2018/01/26	2	14.63	0	0.00	14.65	2	807	0.25%
2018/01/24	2	14.70	0	0.00	14.80	2	841	0.24%
2018/01/22	3	14.88	3	14.90	14.80	0	852	0.00%
2018/01/19	0	0.00	3	15.35	15.10	-3	863	-0.35%
2018/01/18	5	15.22	0	0.00	15.00	5	789	0.63%
2018/01/16	0	0.00	6	14.87	14.75	-6	778	-0.77%
2018/01/15	0	0.00	3	14.92	14.90	-3	776	-0.39%
2018/01/10	4	14.58	2	14.55	14.55	2	785	0.25%
2018/01/09	0	0.00	1	14.95	14.80	-1	786	-0.13%
2018/01/04	0	0.00	1	15.10	15.15	-1	791	-0.13%
2018/01/02	22	14.95	4	15.15	15.15	18	786	2.29%