至上 (8112)-元大-萬華券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.1
漲跌
▲1.3
漲幅
+1.61%
成交量
4,785張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	81.10	2	81.80	82.10	-1	12,113	-0.01%
2024/04/22	3	80.87	2	79.85	80.80	1	12,137	0.01%
2024/04/19	3	81.33	7	80.64	81.90	-4	12,135	-0.03%
2024/04/18	2	84.30	4.1	83.84	83.20	-2.1	11,973	-0.02%
2024/04/17	2	83.85	2.1	84.20	84.00	-0.1	11,941	0.00%
2024/04/16	14.1	82.74	1	83.10	82.90	13.1	11,834	0.11%
2024/04/15	3.1	84.73	6	85.00	85.90	-2.9	11,654	-0.03%
2024/04/12	12.6	87.40	17	87.59	86.60	-4.5	11,465	-0.04%
2024/04/11	46	85.45	11.1	84.54	85.20	34.9	11,171	0.31%
2024/04/10	15.2	84.38	22	83.47	82.10	-6.8	10,944	-0.06%
2024/04/09	19	82.69	23.7	82.76	83.50	-4.7	10,705	-0.04%
2024/04/08	14.1	78.07	26.1	78.24	78.50	-12	10,139	-0.12%
2024/04/03	3	74.30	0	0.00	74.80	3	9,939	0.03%
2024/04/02	0	0.00	5	74.88	74.80	-5	9,974	-0.05%
2024/04/01	3	73.47	4	73.20	73.60	-1	10,070	-0.01%
2024/03/29	4	73.30	1	73.40	72.80	3	10,095	0.03%
2024/03/28	3	75.03	9.3	74.53	74.00	-6.3	10,153	-0.06%
2024/03/27	4	73.30	0	0.00	74.00	4	10,307	0.04%
2024/03/26	14.2	74.41	16	73.34	73.70	-1.8	10,381	-0.02%
2024/03/25	5.3	75.33	4	75.73	75.40	1.3	10,358	0.01%
2024/03/22	16.1	75.31	15	75.59	75.60	1.1	10,620	0.01%
2024/03/21	20.1	74.46	25.2	75.07	77.00	-5.1	10,519	-0.05%
2024/03/20	6	72.00	6	71.37	71.70	0	10,233	0.00%
2024/03/19	11.1	71.97	12	71.66	72.10	-1	10,525	-0.01%
2024/03/18	7.3	69.42	30	69.55	70.10	-22.7	10,986	-0.21%
2024/03/15	20	67.65	0	0.00	68.10	20	11,822	0.17%
2024/03/14	23	67.36	6	67.23	67.40	17	12,565	0.14%
2024/03/13	14.1	68.42	23.1	68.15	68.40	-8.9	13,150	-0.07%
2024/03/12	43	70.03	16	70.41	69.60	27	12,989	0.21%
2024/03/11	4	68.88	11.2	68.64	68.60	-7.2	12,537	-0.06%
2024/03/08	16.1	67.48	11	68.16	66.80	5.1	12,335	0.04%
2024/03/07	62.3	67.58	16	69.30	67.50	46.3	12,051	0.38%
2024/03/06	3	66.60	32.1	66.15	66.90	-29.1	11,467	-0.25%
2024/03/05	27	64.43	5.3	64.41	64.40	21.7	11,470	0.19%
2024/03/04	3	63.93	36.2	64.39	64.00	-33.2	11,550	-0.29%
2024/03/01	2.1	62.62	10	62.87	62.60	-7.9	11,375	-0.07%
2024/02/29	9.2	62.98	8	63.33	62.40	1.2	11,336	0.01%
2024/02/27	19.2	62.91	10	62.60	61.70	9.2	11,206	0.08%
2024/02/26	3	62.00	1	62.20	62.30	2	11,166	0.02%
2024/02/23	2	64.20	6	64.00	63.10	-4	11,113	-0.04%
2024/02/22	2	63.25	2	62.70	63.20	0	11,086	0.00%
2024/02/21	12	63.56	36	63.58	63.20	-24	11,063	-0.22%
2024/02/20	20.3	64.85	10	65.57	63.60	10.3	11,038	0.09%
2024/02/19	29	64.39	44.3	64.35	64.80	-15.3	10,812	-0.14%
2024/02/16	19	62.71	134	62.35	62.70	-115	10,652	-1.08%	大賣/鉅額交易
2024/02/15	1	61.70	1	61.50	61.90	0	10,601	0.00%
2024/02/05	0.1	61.10	0	0.00	60.90	0.1	10,572	0.00%
2024/02/02	4	60.95	0	0.00	60.80	4	10,572	0.04%
2024/02/01	0	0.00	3	60.97	61.10	-3	10,591	-0.03%
2024/01/31	5	60.14	3	60.30	60.20	2	10,583	0.02%
2024/01/30	2	60.85	32	60.71	60.10	-30	10,621	-0.28%
2024/01/29	3	60.70	3	60.83	60.90	0	10,612	0.00%
2024/01/26	2	60.15	1	60.30	60.30	1	10,621	0.01%
2024/01/25	31	60.76	2.1	60.23	60.20	28.9	10,653	0.27%
2024/01/24	91.3	61.78	2	61.90	61.30	89.3	10,710	0.83%
2024/01/23	31.5	61.87	1	62.30	61.70	30.5	10,759	0.28%
2024/01/22	4	62.48	1.1	62.84	62.50	2.9	10,750	0.03%
2024/01/19	0.1	60.97	3	60.77	60.90	-2.9	10,686	-0.03%
2024/01/18	2	62.25	11	61.57	60.70	-9	10,683	-0.08%
2024/01/17	34	64.31	29	64.43	63.90	5	10,517	0.05%
2024/01/16	26.1	63.48	0	0.00	63.70	26.1	10,256	0.25%
2024/01/15	2	63.00	3	62.80	63.00	-1	10,200	-0.01%
2024/01/12	3	61.80	2	61.45	61.50	1	10,128	0.01%
2024/01/11	1	61.20	5	60.62	61.30	-4	10,142	-0.04%
2024/01/10	0.1	60.90	6	61.23	61.10	-5.9	10,148	-0.06%
2024/01/09	3	61.07	1	60.90	61.30	2	10,148	0.02%
2024/01/08	3	61.17	11	61.08	61.10	-8	10,164	-0.08%
2024/01/05	16	61.93	30	61.91	61.00	-14	10,189	-0.14%
2024/01/04	0	0.00	106	61.09	61.30	-106	10,082	-1.05%	大賣/鉅額交易
2024/01/03	61	61.05	2	60.30	60.80	59	10,060	0.59%
2024/01/02	12	61.13	3	60.80	61.10	9	10,074	0.09%
2023/12/29	71	60.25	161	60.19	60.50	-90	10,050	-0.90%	大賣/
2023/12/28	7	59.71	0	0.00	59.70	7	10,007	0.07%
2023/12/27	14	60.16	5	60.26	60.30	9	10,084	0.09%
2023/12/26	2.1	59.45	14	59.16	59.70	-11.9	9,984	-0.12%
2023/12/25	13.1	59.20	2	59.25	59.00	11.1	9,956	0.11%
2023/12/22	167	60.37	5	59.86	59.90	162	9,845	1.65%	大買/鉅額交易
2023/12/21	8	59.85	4	60.05	60.00	4	9,801	0.04%
2023/12/20	62	61.10	5	60.96	60.80	57	9,808	0.58%
2023/12/19	3	61.73	5	61.22	61.30	-2	9,707	-0.02%
2023/12/18	8	66.90	5	65.84	65.10	3	9,440	0.03%
2023/12/15	15	68.75	2	68.90	68.00	13	9,308	0.14%
2023/12/14	17	71.86	8	70.89	71.10	9	9,309	0.10%
2023/12/13	40	71.63	44	72.28	71.50	-4	8,959	-0.04%
2023/12/12	59.5	69.65	47.2	69.33	68.90	12.3	8,387	0.15%
2023/12/11	50.1	66.28	128.2	66.99	68.30	-78.1	7,654	-1.02%	大賣/
2023/12/08	75	58.04	63	61.40	62.10	12	6,960	0.17%
2023/12/07	0	0.00	5	56.54	56.50	-5	6,457	-0.08%
2023/12/06	0	0.00	18	56.22	55.80	-18	6,522	-0.28%
2023/12/05	5	55.90	1	55.00	55.90	4	6,865	0.06%
2023/12/04	21	56.40	1	56.10	55.90	20	7,563	0.26%
2023/12/01	4	55.73	62	55.65	55.90	-58	8,376	-0.69%
2023/11/30	154	56.46	132	56.35	55.90	22	8,432	0.26%	大買/大賣/
2023/11/29	108	54.88	230	55.39	55.70	-122	8,175	-1.49%	大買/大賣/鉅額交易
2023/11/28	50	53.44	0	0.00	53.60	50	7,944	0.63%
2023/11/27	1	53.00	9	53.84	53.20	-8	8,023	-0.10%
2023/11/22	22.1	53.61	1	53.70	53.30	21.1	8,151	0.26%
2023/11/21	31	54.28	0	0.00	54.40	31	8,222	0.38%
2023/11/20	60	54.32	0	0.00	54.40	60	8,278	0.72%
2023/11/17	4	53.40	0	0.00	53.40	4	8,290	0.05%
2023/11/16	11	52.91	0	0.00	53.50	11	8,289	0.13%
2023/11/14	0	53.60	2.1	53.70	53.60	-2	8,334	-0.02%
2023/11/13	5	53.26	5	53.24	53.20	0	8,409	0.00%
2023/11/09	2	54.50	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0	0.00	2	55.00	54.90	-2	8,686	-0.02%
2023/11/07	3	54.40	0	0.00	54.30	3	9,019	0.03%
2023/11/06	0.1	55.40	0	0.00	55.20	0.1	9,309	0.00%
2023/11/02	2	56.00	0	0.00	55.90	2	9,323	0.02%
2023/10/31	0	55.50	0	0.00	55.60	0	9,213	0.00%
2023/10/30	0	0.00	3	54.17	55.40	-3	9,174	-0.03%
2023/10/24	2	55.00	0	0.00	55.30	2	9,315	0.02%
2023/10/23	0	0.00	1	54.50	54.90	-1	9,409	-0.01%
2023/10/20	0	0.00	2	55.00	54.20	-2	9,481	-0.02%
2023/10/19	0.3	53.70	0	0.00	54.60	0.3	9,479	0.00%
2023/10/18	2	52.70	1	52.60	52.80	1	9,452	0.01%
2023/10/17	3	53.83	2	53.70	53.60	1	9,445	0.01%
2023/10/16	3	52.90	14	53.37	53.40	-11	9,528	-0.12%
2023/10/13	10	54.60	11	54.06	54.30	-1	9,581	-0.01%
2023/10/12	4	55.70	1	55.60	55.60	3	9,622	0.03%
2023/10/11	0	0.00	0.5	55.40	55.40	-0.5	9,790	-0.01%
2023/10/06	3	55.10	8	55.56	56.00	-5	9,756	-0.05%
2023/10/05	7	56.94	5	56.10	55.90	2	9,667	0.02%
2023/10/04	27	55.95	6	56.02	56.40	21	9,596	0.22%
2023/10/03	20	56.54	29.1	56.24	56.10	-9.1	9,560	-0.10%
2023/10/02	17	55.41	2	55.35	55.30	15	9,442	0.16%
2023/09/28	8	55.23	2	55.05	55.10	6	9,527	0.06%
2023/09/27	1	55.00	4	54.80	55.00	-3	9,598	-0.03%
2023/09/26	7.5	54.79	5	55.62	54.60	2.5	9,605	0.03%
2023/09/25	2	55.20	4.3	55.05	55.30	-2.3	9,481	-0.02%
2023/09/22	0	0.00	1	53.00	54.40	-1	9,348	-0.01%
2023/09/21	10	54.24	0	0.00	53.80	10	9,299	0.11%
2023/09/20	10	54.89	14	54.37	54.10	-4	9,202	-0.04%
2023/09/19	16	55.54	15	55.49	54.80	1	9,020	0.01%
2023/09/18	5	54.70	1	54.80	54.40	4	8,707	0.05%
2023/09/15	1	54.40	11.5	54.12	54.10	-10.5	8,549	-0.12%
2023/09/14	7	54.29	14	54.16	53.20	-7	8,319	-0.08%
2023/09/13	19	52.67	18	52.58	52.70	1	8,029	0.01%
2023/09/12	16	51.83	26.9	51.76	51.80	-10.9	7,828	-0.14%
2023/09/11	1	50.70	5	50.68	50.60	-4	7,656	-0.05%
2023/09/08	12	51.62	1	51.90	51.10	11	7,604	0.14%
2023/09/07	13	52.46	7	51.83	50.40	6	7,266	0.08%
2023/09/06	11.2	52.75	32.2	52.96	55.20	-21	6,606	-0.32%
2023/09/05	1	49.55	12	49.85	50.20	-11	5,774	-0.19%
2023/09/01	0.6	48.40	0	0.00	48.20	0.6	5,771	0.01%
2023/08/31	1	47.85	0	0.00	48.20	1	5,764	0.02%
2023/08/30	1	48.60	1	48.55	48.20	0	5,726	0.00%
2023/08/29	0	0.00	3	48.85	49.20	-3	5,728	-0.05%
2023/08/28	0	0.00	23	49.64	49.25	-23	5,701	-0.40%
2023/08/25	3	50.02	1.2	49.79	49.85	1.8	5,664	0.03%
2023/08/24	11	49.53	2.1	49.24	49.10	8.9	5,566	0.16%
2023/08/22	0	0.00	42	49.52	49.55	-42	5,441	-0.77%
2023/08/21	34	49.81	34.4	49.88	49.90	-0.4	5,409	-0.01%
2023/08/18	2	50.40	4	50.60	49.65	-2	5,364	-0.04%
2023/08/17	0.5	50.30	10	50.08	50.40	-9.5	5,300	-0.18%
2023/08/16	40	48.95	0	0.00	48.95	40	5,211	0.77%
2023/08/15	6	48.21	11	49.15	49.25	-5	5,131	-0.10%
2023/08/14	2	50.18	0	0.00	49.95	2	5,014	0.04%
2023/08/11	13	50.98	26.1	51.28	51.20	-13.1	4,888	-0.27%
2023/08/10	10	50.63	29	50.46	49.35	-19	4,537	-0.42%
2023/08/09	1	48.85	20	48.95	49.20	-19	4,205	-0.45%
2023/08/08	0	0.00	13	48.71	48.60	-13	4,182	-0.31%
2023/08/07	0	0.00	13	48.55	48.35	-13	4,176	-0.31%
2023/08/04	5	46.91	2	47.93	47.80	3	4,190	0.07%
2023/08/02	2	47.20	1	48.50	47.40	1	4,158	0.02%
2023/08/01	2	47.53	6	47.35	47.90	-4	4,129	-0.10%
2023/07/31	2	49.30	10	48.35	48.30	-8	4,092	-0.20%
2023/07/28	0	0.00	3	49.07	49.05	-3	4,033	-0.07%
2023/07/27	1.5	49.33	25	49.91	49.30	-23.5	3,992	-0.59%
2023/07/26	4	49.74	16.1	49.83	49.85	-12.1	3,900	-0.31%
2023/07/25	0	0.00	1	49.15	49.05	-1	3,774	-0.03%
2023/07/24	0	0.00	2	48.55	48.55	-2	3,672	-0.05%
2023/07/21	0	0.00	10	48.40	48.40	-10	3,631	-0.28%
2023/07/20	1	48.25	0	0.00	48.30	1	3,602	0.03%
2023/07/19	1	48.50	6.5	48.46	47.95	-5.5	3,545	-0.15%
2023/07/18	0	0.00	30	47.38	47.95	-30	3,462	-0.87%
2023/07/17	1	46.55	0	0.00	47.00	1	3,335	0.03%
2023/07/14	7	46.54	6	47.18	47.40	1	3,225	0.03%
2023/07/12	0	0.00	0.5	43.00	43.15	-0.5	3,001	-0.02%
2023/07/11	1	43.10	0	0.00	43.10	1	2,999	0.03%
2023/07/10	18.3	42.32	32	42.26	42.20	-13.8	2,993	-0.46%
2023/07/07	0.3	43.07	0	0.00	43.40	0.3	2,960	0.01%
2023/07/06	2	44.20	0	0.00	44.20	2	2,919	0.07%
2023/07/05	13	48.39	0.7	48.60	48.35	12.4	2,745	0.45%
2023/07/04	41	48.65	0	0.00	48.80	41	2,626	1.56%
2023/07/03	0	0.00	1	49.00	48.85	-1	2,570	-0.04%
2023/06/30	0	0.00	2	48.40	48.40	-2	2,544	-0.08%
2023/06/29	1	49.00	1	49.15	48.75	0	2,508	0.00%
2023/06/28	1	48.80	1	48.65	48.80	0	2,460	0.00%
2023/06/27	0	48.40	0	0.00	48.20	0	2,449	0.00%
2023/06/20	0	0.00	92	48.59	48.25	-92	2,405	-3.82%
2023/06/19	5	48.79	5	48.89	48.85	0	2,418	0.00%
2023/06/16	3.1	48.94	7	49.44	48.90	-3.9	2,470	-0.16%
2023/06/15	2	49.85	2	50.00	49.95	0	2,456	0.00%
2023/06/14	2	50.30	1.1	50.18	50.40	0.9	2,548	0.04%
2023/06/13	3	50.03	37.4	49.72	49.60	-34.4	2,519	-1.37%
2023/06/12	0	0.00	7.8	49.57	49.90	-7.8	2,567	-0.30%
2023/06/09	27	49.34	80.5	49.23	49.45	-53.5	2,587	-2.07%
2023/06/08	63	49.47	1.2	49.50	49.50	61.8	2,633	2.35%
2023/06/07	17.1	49.10	329	48.98	49.15	-311.9	2,732	-11.42%	大賣/鉅額交易
2023/06/06	1	48.05	10	48.15	48.15	-9	2,785	-0.32%
2023/06/05	61	48.12	0	0.00	48.00	61	2,788	2.19%
2023/06/02	270	47.54	20	47.50	47.70	250	2,794	8.95%	大買/鉅額交易
2023/06/01	56	46.63	0	0.00	46.75	56	2,843	1.97%
2023/05/31	1	46.10	0	0.00	46.25	1	3,021	0.03%
2023/05/30	2	46.20	0	0.00	46.05	2	3,223	0.06%
2023/05/25	20	45.70	0	0.00	45.65	20	3,232	0.62%
2023/05/22	0	0.00	3	45.80	45.80	-3	3,230	-0.09%
2023/05/17	2	45.00	2	45.00	45.05	0	3,152	0.00%
2023/05/15	0	0.00	3	44.83	44.80	-3	3,096	-0.10%
2023/05/12	0	0.00	0.1	44.70	44.95	-0.1	3,079	0.00%
2023/05/11	0	0.00	20	44.60	44.75	-20	3,058	-0.65%
2023/04/26	0	0.00	5	43.00	43.45	-5	2,963	-0.17%
2023/04/25	2	43.20	0	0.00	43.05	2	2,946	0.07%
2023/04/24	1	43.50	2	43.30	43.55	-1	2,927	-0.03%
2023/04/21	61.1	43.89	2	43.60	43.45	59.1	2,916	2.02%
2023/04/17	2	44.65	0	0.00	44.70	2	2,903	0.07%
2023/04/12	1	44.55	1.2	44.57	44.60	-0.2	2,835	-0.01%
2023/04/11	1	44.50	0.5	44.70	44.80	0.5	2,800	0.02%
2023/04/10	1.1	44.51	0	0.00	44.65	1.1	2,780	0.04%
2023/04/07	2	45.05	1	45.15	45.10	1	2,753	0.04%
2023/04/06	4	44.58	2	44.78	45.00	2	2,714	0.07%
2023/03/31	1	44.00	2	44.25	44.55	-1	2,681	-0.04%
2023/03/30	30.1	43.95	1	43.90	43.90	29.1	2,617	1.11%
2023/03/29	0	0.00	1	43.90	43.90	-1	2,601	-0.04%
2023/03/28	0	0.00	10	43.75	43.75	-10	2,596	-0.39%
2023/03/27	25	43.85	0	0.00	43.95	25	2,572	0.97%
2023/03/24	0	0.00	2	43.85	43.75	-2	2,562	-0.08%
2023/03/22	33	43.80	1	43.80	43.80	32	2,522	1.27%
2023/03/21	0	0.00	2	43.20	43.60	-2	2,472	-0.08%
2023/03/20	1	43.00	3	42.70	42.85	-2	2,388	-0.08%
2023/03/17	0	0.00	7	43.15	43.20	-7	2,322	-0.30%
2023/03/16	9.5	42.80	16	42.99	42.80	-6.5	2,195	-0.29%
2023/03/15	1.7	43.18	6	42.90	42.85	-4.3	2,171	-0.20%
2023/03/14	1	42.80	4	42.88	42.75	-3	2,080	-0.14%
2023/03/13	0	42.60	54	42.15	42.95	-54	1,994	-2.71%
2023/03/10	63	42.57	15	42.71	42.60	48	1,881	2.55%
2023/03/09	7	42.51	127	42.66	42.20	-120	1,739	-6.90%	大賣/鉅額交易
2023/03/08	20	41.10	0	0.00	41.15	20	1,593	1.26%
2023/03/07	13	40.78	1	40.75	41.00	12	1,553	0.77%
2023/03/06	94	41.37	4.2	41.40	41.45	89.8	1,494	6.01%
2023/03/03	45	42.46	71.2	42.33	42.75	-26.2	1,384	-1.89%
2023/03/02	16	41.19	48	41.05	41.35	-32	1,175	-2.72%
2023/03/01	56	38.95	1	39.00	39.05	55	958	5.74%
2023/02/22	0	0.00	1	38.45	38.60	-1	909	-0.11%
2023/02/20	2	38.25	0	0.00	38.25	2	905	0.22%
2023/02/15	0	0.00	2	37.61	37.60	-2	929	-0.22%
2023/02/14	0	0.00	1	37.60	37.70	-1	938	-0.11%
2023/02/10	0	0.00	1.3	37.46	37.40	-1.3	964	-0.13%
2023/02/09	1	37.55	0	0.00	37.50	1	973	0.10%
2023/02/08	4	37.45	0	0.00	37.45	4	968	0.41%
2023/02/07	0	0.00	1	38.30	38.25	-1	921	-0.11%
2023/02/03	0	0.00	15	38.20	38.30	-15	920	-1.63%
2023/02/02	0	0.00	1	37.80	38.10	-1	907	-0.11%
2023/01/13	4	36.85	0	0.00	36.60	4	856	0.47%
2023/01/06	1	37.00	0	0.00	37.00	1	876	0.11%
2023/01/05	1	36.90	1	37.00	36.85	0	894	0.00%
2022/12/28	1	35.80	0	0.00	35.80	1	905	0.11%
2022/12/13	2	36.58	0	0.00	36.40	2	1,052	0.19%
2022/12/09	0	0.00	5	36.60	36.65	-5	1,092	-0.46%
2022/12/07	2	36.50	15	36.42	36.40	-13	1,132	-1.15%
2022/12/01	2	37.98	2	38.08	37.95	0	1,167	0.00%
2022/11/30	0.5	37.80	0	0.00	37.95	0.5	1,163	0.04%
2022/11/28	1	36.70	0	0.00	37.20	1	1,171	0.09%
2022/11/25	1	37.00	0	0.00	36.95	1	1,184	0.08%
2022/11/21	0	0.00	5	36.55	36.55	-5	1,219	-0.41%
2022/11/16	0	0.00	10	36.93	36.80	-10	1,230	-0.81%
2022/11/11	12	36.57	0	0.00	36.40	12	1,248	0.96%
2022/11/10	0.2	36.20	1	36.00	36.30	-0.9	1,244	-0.07%
2022/11/08	16	35.72	1	35.60	35.60	15	1,247	1.20%
2022/10/21	0	0.00	2	33.10	33.05	-2	1,383	-0.14%
2022/10/19	0	0.00	3	33.43	33.40	-3	1,397	-0.21%
2022/10/17	4	32.50	10	32.45	33.05	-6	1,421	-0.42%
2022/10/14	10	33.30	0	0.00	33.30	10	1,460	0.68%
2022/10/13	5.1	32.80	0	0.00	32.30	5.1	1,493	0.34%
2022/10/11	10	33.73	0	0.00	33.75	10	1,516	0.66%
2022/10/05	2	35.30	8	35.29	35.00	-6	1,760	-0.34%
2022/10/04	5	34.50	0	0.00	34.75	5	1,820	0.27%
2022/09/28	9.1	33.37	10	33.70	33.05	-0.9	1,970	-0.04%
2022/09/27	8	33.95	0	0.00	34.10	8	1,978	0.40%
2022/09/26	15.4	34.71	0	0.00	34.05	15.4	1,989	0.77%
2022/09/22	5.2	35.50	2	35.60	35.60	3.2	2,045	0.16%
2022/09/21	10	36.08	0	0.00	36.00	10	2,039	0.49%
2022/09/19	0.2	36.30	0	0.00	36.10	0.2	2,044	0.01%
2022/09/15	0	0.00	1	36.85	36.70	-1	2,064	-0.05%
2022/09/07	2	35.65	0	0.00	35.65	2	2,111	0.09%
2022/09/06	0.1	36.51	0	0.00	36.45	0.1	2,094	0.00%
2022/09/05	2	36.70	0	0.00	36.70	2	2,096	0.10%
2022/09/02	1	37.05	0	0.00	37.00	1	2,101	0.05%
2022/09/01	0.1	37.40	0	0.00	37.20	0.1	2,096	0.00%
2022/08/31	0.6	37.70	0	0.00	37.65	0.6	2,086	0.03%
2022/08/29	3	37.75	0	0.00	37.85	3	2,082	0.14%
2022/08/22	0	0.00	5	38.30	38.25	-5	2,102	-0.24%
2022/08/16	2	38.40	0	0.00	38.50	2	2,077	0.10%
2022/08/12	0	0.00	1	38.50	38.70	-1	2,076	-0.05%
2022/08/11	0	0.00	1	37.75	37.75	-1	2,058	-0.05%
2022/08/08	0	0.00	1	36.75	36.85	-1	2,107	-0.05%
2022/08/04	0.1	36.60	0	0.00	36.65	0.1	2,127	0.00%
2022/08/03	1	36.70	0	0.00	36.95	1	2,122	0.05%
2022/07/21	0	0.00	5	37.00	37.00	-5	2,288	-0.22%
2022/07/20	0	0.00	1	36.15	35.95	-1	2,304	-0.04%
2022/07/15	1	34.05	0	0.00	34.05	1	2,305	0.04%
2022/07/14	1.2	34.52	5	34.70	34.45	-3.8	2,277	-0.17%
2022/07/13	0	0.00	1	38.55	38.70	-1	2,180	-0.05%
2022/07/12	7	38.09	0	0.00	37.80	7	2,130	0.33%
2022/07/11	10	39.01	3	39.40	39.20	7	2,083	0.34%
2022/07/08	0	0.00	5	41.00	40.90	-5	2,032	-0.25%
2022/07/07	0	0.00	16	40.05	40.05	-16	2,004	-0.80%
2022/07/06	1	39.90	0	0.00	39.50	1	2,021	0.05%
2022/07/04	4	39.85	0	0.00	39.85	4	2,061	0.19%
2022/07/01	7	40.16	56	41.21	39.90	-49	2,113	-2.32%
2022/06/30	3	42.17	0	0.00	42.05	3	2,074	0.14%
2022/06/29	12	43.31	0	0.00	43.30	12	2,064	0.58%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/27	0	0.00	5	43.80	44.30	-5	2,139	-0.23%
2022/06/24	6	43.01	48	43.03	43.10	-42	2,200	-1.91%
2022/06/23	8	42.95	10	43.05	43.05	-2	2,219	-0.09%
2022/06/22	10	43.96	0	0.00	43.55	10	2,255	0.44%
2022/06/20	1	44.60	10	44.55	43.95	-9	2,590	-0.35%
2022/06/17	0	0.00	10	45.50	45.65	-10	2,602	-0.38%
2022/06/16	109	47.16	0	0.00	46.50	109	2,620	4.16%	大買/鉅額交易
2022/06/13	5	47.44	0	0.00	47.35	5	2,893	0.17%
2022/06/10	20	47.95	3	47.95	48.05	17	2,937	0.58%
2022/06/07	0	0.00	4	48.49	48.50	-4	3,097	-0.13%
2022/05/30	1	47.80	0	0.00	47.95	1	3,591	0.03%
2022/05/25	0	0.00	2	47.90	48.10	-2	3,742	-0.05%
2022/05/24	0	0.00	1	48.05	47.90	-1	3,836	-0.03%
2022/05/23	0	0.00	11	48.11	48.05	-11	3,889	-0.28%
2022/05/20	1	47.65	0	0.00	47.75	1	4,000	0.02%
2022/05/17	0	0.00	5	47.20	47.40	-5	5,272	-0.09%
2022/05/16	12	46.42	5	46.30	46.35	7	5,858	0.12%
2022/05/12	1	46.50	0	0.00	46.25	1	5,997	0.02%
2022/05/11	6	46.52	0	0.00	46.60	6	5,985	0.10%
2022/05/10	9	45.83	12	46.50	47.20	-3	5,997	-0.05%
2022/05/09	6	47.38	1	47.20	46.90	5	6,009	0.08%
2022/05/06	3	46.40	30	46.30	46.30	-27	5,931	-0.46%
2022/05/05	10	46.85	6	47.00	46.80	4	5,946	0.07%
2022/05/04	5	46.10	10	46.20	46.25	-5	5,958	-0.08%
2022/05/03	1	45.90	0	0.00	46.05	1	6,005	0.02%
2022/04/29	0	0.00	15	46.02	46.25	-15	6,041	-0.25%
2022/04/28	1	45.20	48	45.30	45.15	-47	6,072	-0.77%
2022/04/27	26	45.16	70	45.24	45.15	-44	6,080	-0.72%
2022/04/26	9	46.46	2	46.95	46.15	7	6,086	0.12%
2022/04/25	32	47.26	15	47.30	47.15	17	6,076	0.28%
2022/04/22	20	48.85	10	48.85	48.80	10	6,049	0.17%
2022/04/21	0	0.00	66	48.37	48.60	-66	6,054	-1.09%
2022/04/20	3	48.10	191	48.13	48.20	-188	6,095	-3.08%	大賣/鉅額交易
2022/04/19	0	0.00	81	47.90	47.85	-81	6,106	-1.33%
2022/04/18	6	47.72	0	0.00	47.55	6	6,145	0.10%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/14	42	48.94	10	48.75	48.70	32	6,173	0.52%
2022/04/13	0	0.00	10	48.85	49.10	-10	6,196	-0.16%
2022/04/12	60	48.58	0	0.00	48.25	60	6,291	0.95%
2022/04/11	94	49.34	7	49.87	49.15	87	6,341	1.37%
2022/04/08	43	50.19	2	50.40	50.40	41	6,382	0.64%
2022/04/07	165	51.26	0	0.00	50.40	165	6,601	2.50%	大買/鉅額交易
2022/04/06	30	51.60	0	0.00	51.70	30	6,758	0.44%
2022/03/31	88	52.45	74	52.21	52.00	14	6,928	0.20%
2022/03/30	20	52.20	4	52.40	52.40	16	6,909	0.23%
2022/03/29	0	0.00	10	52.30	52.20	-10	6,968	-0.14%
2022/03/28	27	51.06	0	0.00	51.80	27	6,918	0.39%
2022/03/25	64	51.38	0	0.00	51.20	64	6,894	0.93%
2022/03/24	10	51.70	32	51.61	51.80	-22	6,856	-0.32%
2022/03/23	38	51.34	5	51.36	51.40	33	6,850	0.48%
2022/03/22	0	0.00	21	52.82	53.30	-21	6,536	-0.32%
2022/03/21	0	0.00	26	52.08	52.50	-26	6,522	-0.40%
2022/03/18	17	51.51	0	0.00	51.30	17	6,581	0.26%
2022/03/17	5	51.20	198	51.23	51.30	-193	6,452	-2.99%	大賣/鉅額交易
2022/03/16	1	51.20	0	0.00	50.60	1	6,501	0.02%
2022/03/15	55	51.46	40	51.50	51.10	15	6,611	0.23%
2022/03/14	0	0.00	50	52.08	52.40	-50	6,713	-0.74%
2022/03/11	98	52.47	0	0.00	52.60	98	6,925	1.42%
2022/03/10	20	52.50	5	52.30	52.40	15	6,905	0.22%
2022/03/09	33	50.97	76	50.53	51.40	-43	6,835	-0.63%
2022/03/08	91	51.05	85	50.73	49.85	6	6,797	0.09%
2022/03/07	10.9	51.71	33	52.16	51.70	-22.1	6,688	-0.33%
2022/03/04	0	0.00	4	54.18	54.00	-4	6,622	-0.06%
2022/03/03	54	54.57	31	54.68	54.30	23	6,613	0.35%
2022/03/02	0	0.00	1	53.40	53.70	-1	6,526	-0.02%
2022/03/01	21	53.60	0	0.00	53.70	21	6,501	0.32%
2022/02/25	3	53.50	2	53.25	53.10	1	6,451	0.02%
2022/02/24	23	52.73	2	52.70	52.70	21	6,381	0.33%
2022/02/23	2	53.10	36	52.97	53.30	-34	6,349	-0.54%
2022/02/22	8	52.64	110	52.84	52.30	-102	6,318	-1.61%	大賣/鉅額交易
2022/02/21	1.1	53.21	112	52.99	53.20	-110.9	6,204	-1.79%	大賣/鉅額交易
2022/02/18	53	53.29	21	53.48	53.60	32	6,091	0.53%
2022/02/17	307.9	56.12	238	54.93	53.90	69.9	5,972	1.17%	大買/大賣/
2022/02/16	226	53.35	33	53.15	54.70	193	4,980	3.87%	大買/鉅額交易
2022/02/15	53	50.64	4	51.05	50.70	49	4,395	1.11%
2022/02/14	1	49.55	0	0.00	49.65	1	4,292	0.02%
2022/02/11	0	0.00	63	49.46	49.50	-63	4,274	-1.47%
2022/02/10	20	49.45	0	0.00	49.50	20	4,270	0.47%
2022/02/09	7	49.31	1,006	49.16	49.65	-999	4,255	-23.48%	大賣/鉅額交易
2022/02/08	0	0.00	61	49.01	49.05	-61	4,232	-1.44%
2022/02/07	0	0.00	170	48.96	49.15	-170	4,407	-3.86%	大賣/鉅額交易
2022/01/25	16	48.57	200	47.94	47.80	-184	4,468	-4.12%	大賣/鉅額交易
2022/01/24	23	48.73	0	0.00	48.55	23	4,459	0.52%
2022/01/21	22	49.45	1	49.25	49.15	21	4,479	0.47%
2022/01/20	50	49.65	4	49.80	50.00	46	4,462	1.03%
2022/01/19	62	50.03	4	49.85	49.75	58	4,434	1.31%
2022/01/18	50	50.60	4	50.50	50.70	46	4,407	1.04%
2022/01/17	10	49.90	5	49.90	50.00	5	4,376	0.11%
2022/01/14	40.3	49.33	0.3	49.65	49.35	40	4,371	0.91%
2022/01/13	100	49.77	40	50.17	49.70	60	4,374	1.37%
2022/01/12	110	49.60	0	0.00	50.00	110	4,334	2.54%	大買/鉅額交易
2022/01/11	12	49.70	1	49.80	49.50	11	4,320	0.25%
2022/01/10	0	0.00	49	49.31	49.50	-49	4,283	-1.14%
2022/01/07	50	49.44	47	49.36	49.20	3	4,263	0.07%
2022/01/06	5	49.80	0	0.00	49.75	5	4,246	0.12%
2022/01/05	65	49.84	20	50.45	49.75	45	4,301	1.05%
2022/01/04	76	50.80	0	0.00	50.90	76	4,240	1.79%
2022/01/03	26	50.58	0	0.00	51.00	26	4,155	0.63%
2021/12/30	88	50.08	10	50.35	50.50	78	4,067	1.92%
2021/12/29	12	49.22	4	49.70	49.70	8	3,845	0.21%
2021/12/28	88	48.49	16	48.35	48.90	72	3,648	1.97%
2021/12/27	0	0.00	6	47.57	47.70	-6	3,515	-0.17%
2021/12/24	60	47.15	30	47.13	47.20	30	3,544	0.85%
2021/12/23	172	47.38	0	0.00	47.15	172	3,542	4.86%	大買/鉅額交易
2021/12/22	50	47.78	0	0.00	47.90	50	3,491	1.43%
2021/12/21	14	47.59	0	0.00	47.60	14	3,473	0.40%
2021/12/20	2	47.70	10	47.55	47.50	-8	3,481	-0.23%
2021/12/17	3	47.53	2	47.20	47.70	1	3,515	0.03%
2021/12/16	3	47.18	21	47.44	47.15	-18	3,497	-0.51%
2021/12/15	9	46.92	0	0.00	47.10	9	3,530	0.25%
2021/12/14	48	47.06	0	0.00	46.90	48	3,557	1.35%
2021/12/13	26	47.80	0	0.00	47.95	26	3,473	0.75%
2021/12/10	6	47.06	15	47.15	47.20	-9	3,442	-0.26%
2021/12/09	84	47.83	14	47.60	47.65	70	3,461	2.02%
2021/12/08	24	47.51	48	47.23	47.00	-24	3,405	-0.70%
2021/12/07	4	46.60	29	46.80	46.80	-25	3,422	-0.73%
2021/12/06	2	44.85	5.2	44.76	44.90	-3.2	3,209	-0.10%
2021/12/03	20	44.60	0	0.00	44.65	20	3,197	0.63%
2021/12/02	10	44.35	0	0.00	44.35	10	3,229	0.31%
2021/12/01	1	44.75	0	0.00	44.95	1	3,232	0.03%
2021/11/30	50	44.73	13.2	44.77	45.00	36.8	3,218	1.15%
2021/11/29	0	0.00	0.2	44.00	43.90	-0.2	3,149	-0.01%
2021/11/26	1	43.95	0	0.00	43.95	1	3,117	0.03%
2021/11/25	0	0.00	17	44.59	44.50	-17	3,109	-0.55%
2021/11/24	43	44.28	0	0.00	44.35	43	3,118	1.38%
2021/11/23	12	44.21	0	0.00	44.15	12	3,137	0.38%
2021/11/22	92	44.66	4	44.73	44.60	88	3,145	2.80%
2021/11/19	86	44.11	0	0.00	44.00	86	3,103	2.77%
2021/11/17	2	44.43	0	0.00	44.30	2	3,100	0.06%
2021/11/12	0	0.00	3	44.40	44.45	-3	3,129	-0.10%
2021/11/11	0	0.00	7	44.36	44.20	-7	3,130	-0.22%
2021/11/05	142	43.15	61	43.15	43.40	81	3,389	2.39%	大買/
2021/11/04	100	43.23	0	0.00	43.10	100	3,437	2.91%
2021/11/03	20	45.10	6	45.01	45.10	14	3,330	0.42%
2021/11/01	0	0.00	1	44.70	44.60	-1	3,687	-0.03%
2021/10/28	5	44.10	1	44.15	44.00	4	3,647	0.11%
2021/10/27	0	0.00	2	43.45	43.60	-2	3,669	-0.05%
2021/10/26	0	0.00	12	43.58	43.50	-12	3,735	-0.32%
2021/10/25	0	0.00	18	43.13	43.25	-18	3,761	-0.48%
2021/10/20	1	42.25	0	0.00	42.15	1	3,976	0.03%
2021/10/18	1	42.25	0	0.00	42.00	1	4,603	0.02%
2021/10/15	0	0.00	10	42.10	42.10	-10	4,704	-0.21%
2021/10/14	4	41.75	2	41.70	41.80	2	4,822	0.04%
2021/10/13	11.7	42.14	4	41.78	41.75	7.7	4,953	0.16%
2021/10/12	1	42.50	2	42.80	43.00	-1	5,007	-0.02%
2021/10/08	1	43.35	1	43.45	43.15	0	5,008	0.00%
2021/10/07	6.6	43.53	90	43.44	43.45	-83.4	5,056	-1.65%
2021/10/05	12	42.18	3	42.05	42.60	9	5,324	0.17%
2021/10/01	5	42.90	2	43.70	43.00	3	5,441	0.06%
2021/09/30	2	44.10	28	44.28	44.30	-26	5,575	-0.47%
2021/09/29	26	44.44	3	44.25	44.25	23	5,850	0.39%
2021/09/28	1	44.80	0	0.00	44.95	1	6,001	0.02%
2021/09/27	1	44.95	20	44.95	44.85	-19	6,003	-0.32%
2021/09/24	0	0.00	1	46.10	45.20	-1	6,013	-0.02%
2021/09/23	1	45.60	48	45.48	45.60	-47	5,989	-0.78%
2021/09/22	29	45.09	1	45.00	45.25	28	6,027	0.46%
2021/09/17	30	45.73	0	0.00	45.95	30	5,996	0.50%
2021/09/16	71	45.44	0	0.00	45.30	71	5,946	1.19%
2021/09/15	8	45.40	1	45.35	45.05	7	5,931	0.12%
2021/09/14	2	46.10	105	45.93	45.80	-103	5,898	-1.75%	大賣/鉅額交易
2021/09/13	1	45.50	101	45.55	45.50	-100	5,814	-1.72%	大賣/
2021/09/10	0	0.00	17.2	45.02	45.25	-17.2	5,733	-0.30%
2021/09/09	40	44.03	5	43.90	44.10	35	5,593	0.63%
2021/09/07	15	43.55	14.2	43.40	43.55	0.8	5,598	0.01%
2021/09/06	0.2	43.40	7	42.93	42.70	-6.8	5,591	-0.12%
2021/09/03	1	43.20	1	43.25	43.20	0	5,599	0.00%
2021/09/02	18	43.39	5	43.10	43.15	13	5,606	0.23%
2021/08/31	5	43.75	0	0.00	43.85	5	5,611	0.09%
2021/08/30	5	43.80	0	0.00	43.55	5	5,626	0.09%
2021/08/27	10	43.90	6	43.90	43.80	4	5,638	0.07%
2021/08/26	10	43.45	0	0.00	43.90	10	5,640	0.18%
2021/08/25	5	43.45	0	0.00	43.35	5	5,656	0.09%
2021/08/24	1	42.95	0	0.00	42.75	1	5,672	0.02%
2021/08/23	49	42.84	10	42.85	43.00	39	5,691	0.69%
2021/08/20	2	42.50	2	41.85	42.35	0	5,707	0.00%
2021/08/19	0	0.00	11	43.10	42.30	-11	5,732	-0.19%
2021/08/18	12	42.97	10	43.15	43.45	2	5,718	0.03%
2021/08/16	0	0.00	1	42.05	42.50	-1	5,723	-0.02%
2021/08/13	1	43.55	1	43.25	43.15	0	5,725	0.00%
2021/08/12	1	43.75	14.1	43.91	43.95	-13.1	5,711	-0.23%
2021/08/11	12	42.29	131	41.38	41.85	-119	5,663	-2.10%	大賣/鉅額交易
2021/08/10	10	42.55	23	43.39	42.55	-13	5,794	-0.22%
2021/08/09	60	44.03	0	0.00	43.50	60	5,853	1.03%
2021/08/06	57.9	44.48	39	44.85	44.30	18.9	5,893	0.32%
2021/08/05	246	45.62	12	45.68	46.50	234	5,750	4.07%	大買/鉅額交易
2021/08/04	0	0.00	2	44.05	44.20	-2	5,714	-0.03%
2021/08/03	1	44.15	0	0.00	44.05	1	5,800	0.02%
2021/07/29	1	44.80	2.1	45.06	44.75	-1.1	5,878	-0.02%
2021/07/28	2	43.90	12	44.50	45.05	-10	5,903	-0.17%
2021/07/26	0	0.00	3	45.70	45.80	-3	5,963	-0.05%
2021/07/23	6	44.21	10	44.60	44.65	-4	5,942	-0.07%
2021/07/22	28	47.14	65	46.22	44.80	-37	5,851	-0.63%
2021/07/21	2	44.80	1	45.35	45.05	1	5,432	0.02%
2021/07/20	3	45.70	2	45.70	45.50	1	5,456	0.02%
2021/07/19	12	46.29	3	46.25	46.45	9	5,649	0.16%
2021/07/16	10	45.10	14	45.07	45.25	-4	5,901	-0.07%
2021/07/15	7	44.18	4	44.29	44.40	3	5,921	0.05%
2021/07/13	11	44.47	31	44.56	44.30	-20	6,135	-0.33%
2021/07/12	0	0.00	1	44.00	44.30	-1	6,160	-0.02%
2021/07/09	4	42.93	0	0.00	43.30	4	6,113	0.07%
2021/07/08	22	43.07	3	43.07	43.10	19	6,189	0.31%
2021/07/07	4	43.23	8	43.29	43.50	-4	6,245	-0.06%
2021/07/06	35	43.41	7	42.73	42.65	28	6,231	0.45%
2021/07/05	2	41.40	17	41.27	42.15	-15	6,150	-0.24%
2021/07/02	0	0.00	1	39.90	39.90	-1	6,056	-0.02%
2021/07/01	0	0.00	0.1	39.95	39.75	-0.1	6,184	0.00%
2021/06/30	1	40.30	2	40.25	40.25	-1	6,207	-0.02%
2021/06/29	2	40.30	0	0.00	40.25	2	6,215	0.03%
2021/06/25	1	39.65	6	39.73	39.70	-5	6,217	-0.08%
2021/06/24	0	0.00	1	39.60	39.60	-1	6,264	-0.02%
2021/06/23	0	0.00	1	39.60	39.50	-1	6,288	-0.02%
2021/06/22	0	0.00	11	39.30	39.30	-11	6,316	-0.17%
2021/06/21	2	39.38	0	0.00	39.35	2	6,401	0.03%
2021/06/18	0	0.00	1.1	39.85	40.00	-1.1	6,460	-0.02%
2021/06/17	7.3	39.47	0	0.00	39.60	7.3	6,504	0.11%
2021/06/16	1	39.45	0	0.00	39.65	1	6,597	0.02%
2021/06/11	1	39.85	0.1	39.80	39.80	0.9	6,684	0.01%
2021/06/10	2	39.53	0	0.00	39.65	2	6,899	0.03%
2021/06/09	0	0.00	1	39.40	39.50	-1	7,084	-0.01%
2021/06/08	2	40.00	0	0.00	39.95	2	7,157	0.03%
2021/06/07	0	0.00	1	40.00	40.00	-1	7,242	-0.01%
2021/06/04	0.3	39.85	0	0.00	39.50	0.3	7,276	0.00%
2021/06/03	5.5	40.10	5	39.95	39.95	0.5	7,398	0.01%
2021/06/02	0.3	40.35	4.3	40.42	39.95	-4	7,399	-0.05%
2021/06/01	5	39.80	0	0.00	40.25	5	7,379	0.07%
2021/05/31	1	39.75	0	0.00	39.70	1	7,368	0.01%
2021/05/28	1	39.70	0	0.00	39.75	1	7,404	0.01%
2021/05/27	0	0.00	0.6	39.40	39.50	-0.6	7,460	-0.01%
2021/05/26	0	0.00	1	38.95	39.15	-1	7,474	-0.01%
2021/05/25	2	39.15	0.1	39.00	39.00	1.9	7,507	0.03%
2021/05/21	0	0.00	12	38.30	38.40	-12	7,538	-0.16%
2021/05/19	1	37.35	2	37.93	38.10	-1	7,637	-0.01%
2021/05/18	2.9	36.57	0	0.00	37.30	2.9	7,613	0.04%
2021/05/17	4	36.06	5	37.28	35.85	-1	7,463	-0.01%
2021/05/14	2	38.50	7	38.23	38.65	-5	7,371	-0.07%
2021/05/13	5	37.68	0	0.00	37.80	5	7,343	0.07%
2021/05/12	3	37.05	5	38.09	37.80	-2	7,256	-0.03%
2021/05/11	7	40.86	0	0.00	40.45	7	7,117	0.10%
2021/05/10	2	42.03	0.2	42.35	42.80	1.8	7,054	0.03%
2021/05/07	11	42.58	0	0.00	42.50	11	7,085	0.16%
2021/05/06	0	0.00	1.2	41.64	41.70	-1.2	7,103	-0.02%
2021/05/05	4	41.59	10	41.34	41.40	-6	7,117	-0.08%
2021/05/04	8	40.65	0	0.00	40.90	8	7,295	0.11%
2021/05/03	0	0.00	7	42.00	41.80	-7	7,214	-0.10%
2021/04/29	4	41.90	5	41.90	42.00	-1	7,174	-0.01%
2021/04/28	1	42.60	0	0.00	42.70	1	7,152	0.01%
2021/04/27	13.1	42.76	0	0.00	42.55	13.1	7,270	0.18%
2021/04/26	6.2	42.49	6.3	42.00	43.25	-0.1	7,365	0.00%
2021/04/23	22.2	41.27	122.4	42.33	41.10	-100.3	7,273	-1.38%	大賣/
2021/04/22	20	44.09	21	44.64	43.00	-1	6,989	-0.01%
2021/04/21	3	48.60	13	48.62	48.50	-10	6,614	-0.15%
2021/04/20	3	48.73	4	48.51	48.80	-1	6,487	-0.02%
2021/04/19	1	48.75	8	48.67	48.75	-7	6,432	-0.11%
2021/04/16	6	47.38	13	47.53	47.85	-7	6,365	-0.11%
2021/04/15	3	46.47	2	46.40	46.55	1	6,269	0.02%
2021/04/14	4	45.70	3	46.55	45.70	1	6,174	0.02%
2021/04/13	10	46.08	2	46.28	45.85	8	6,082	0.13%
2021/04/12	11	46.80	0	0.00	46.75	11	5,951	0.18%
2021/04/09	8	46.17	27	46.16	46.35	-19	5,797	-0.33%
2021/04/08	18	44.97	20.1	44.95	45.00	-2.1	5,596	-0.04%
2021/04/07	12	44.25	1	44.40	44.50	11	5,526	0.20%
2021/04/06	6	42.91	3	43.10	43.10	3	5,414	0.06%
2021/04/01	0	0.00	12	42.80	42.85	-12	5,386	-0.22%
2021/03/31	0	0.00	2	42.75	42.80	-2	5,362	-0.04%
2021/03/30	13	42.85	0	0.00	42.85	13	5,364	0.24%
2021/03/29	1	42.55	1	42.60	42.70	0	5,359	0.00%
2021/03/26	1	42.20	8	42.15	42.25	-7	5,357	-0.13%
2021/03/25	1	42.10	51	42.09	41.90	-50	5,375	-0.93%
2021/03/24	1	41.50	100	41.52	41.85	-99	5,406	-1.83%
2021/03/23	12	42.17	80	42.21	42.15	-68	5,342	-1.27%
2021/03/22	5	42.58	23	42.70	42.65	-18	5,350	-0.34%
2021/03/19	3	42.88	137	42.93	42.80	-134	5,381	-2.49%	大賣/鉅額交易
2021/03/18	0	0.00	10	42.65	42.65	-10	5,313	-0.19%
2021/03/17	8	42.68	150	42.76	42.60	-142	5,379	-2.64%	大賣/鉅額交易
2021/03/16	6	42.64	164	42.44	42.65	-158	5,455	-2.90%	大賣/鉅額交易
2021/03/15	51	41.97	157	42.14	42.45	-106	5,319	-1.99%	大賣/鉅額交易
2021/03/12	42	40.15	2	40.30	40.50	40	5,182	0.77%
2021/03/11	2	39.73	26	39.83	39.65	-24	5,186	-0.46%
2021/03/10	35	39.16	3	39.23	39.25	32	5,238	0.61%
2021/03/09	1	39.20	0	0.00	39.20	1	5,255	0.02%
2021/03/08	0	0.00	42	38.72	38.40	-42	5,232	-0.80%
2021/03/05	3	38.25	0	0.00	38.40	3	5,256	0.06%
2021/03/04	0	0.00	30	38.74	38.60	-30	5,328	-0.56%
2021/03/03	0	0.00	93	38.35	38.75	-93	5,361	-1.73%
2021/03/02	2	39.20	12	39.37	39.00	-10	5,472	-0.18%
2021/02/26	0	0.00	10	38.20	38.85	-10	5,470	-0.18%
2021/02/25	1	38.20	0	0.00	38.25	1	5,432	0.02%
2021/02/24	2	38.05	0.4	38.05	38.05	1.6	5,425	0.03%
2021/02/23	7	38.41	1	38.30	38.40	6	5,377	0.11%
2021/02/22	12	38.45	23	38.45	38.50	-11	5,335	-0.21%
2021/02/19	1	37.40	0	0.00	37.45	1	5,240	0.02%
2021/02/18	0	0.00	46	37.01	37.10	-46	5,210	-0.88%
2021/02/17	5	36.60	0	0.00	36.65	5	5,207	0.10%
2021/02/05	0	0.00	1	35.95	35.95	-1	5,154	-0.02%
2021/02/04	3	35.70	3	36.00	36.00	0	5,172	0.00%
2021/02/03	2	34.85	5	34.85	34.90	-3	5,093	-0.06%
2021/02/02	3	34.95	20	35.08	35.00	-17	5,080	-0.33%
2021/02/01	30	34.67	2	34.33	34.60	28	5,063	0.55%
2021/01/29	18	35.07	20	35.43	34.85	-2	5,020	-0.04%
2021/01/28	23	36.36	0	0.00	35.80	23	4,927	0.47%
2021/01/27	0	0.00	6	37.13	36.85	-6	4,836	-0.12%
2021/01/26	26	37.22	7	36.68	36.70	19	4,746	0.40%
2021/01/25	7	35.67	9	35.66	36.00	-2	4,509	-0.04%
2021/01/22	5	35.42	0	0.00	35.65	5	4,485	0.11%
2021/01/21	13	35.28	0	0.00	35.20	13	4,457	0.29%
2021/01/20	36	36.23	0	0.00	35.50	36	4,432	0.81%
2021/01/19	1	35.85	0	0.00	35.95	1	4,299	0.02%
2021/01/18	45	35.03	2	35.10	34.95	43	4,172	1.03%
2021/01/15	0	0.00	20	34.95	35.00	-20	4,121	-0.49%
2021/01/14	41	35.06	0	0.00	35.20	41	4,110	1.00%
2021/01/13	162	35.29	0	0.00	35.15	162	4,080	3.97%	大買/鉅額交易
2021/01/12	10	35.23	7	35.19	35.00	3	4,043	0.07%
2021/01/11	0.2	35.25	12	34.90	35.20	-11.8	3,938	-0.30%
2021/01/08	1	34.60	3	34.60	34.70	-2	3,852	-0.05%
2021/01/07	0	0.00	16	34.10	34.20	-16	3,772	-0.42%
2021/01/06	0	0.00	5	34.30	33.85	-5	3,748	-0.13%
2021/01/05	0	0.00	2	34.30	34.40	-2	3,683	-0.05%
2021/01/04	10	34.40	1	34.35	34.45	9	3,696	0.24%
2020/12/30	38	34.22	9	34.25	34.25	29	3,667	0.79%
2020/12/29	20	34.38	0	0.00	34.50	20	3,632	0.55%
2020/12/28	11	34.65	3	34.65	34.70	8	3,609	0.22%
2020/12/25	12	34.65	0	0.00	34.50	12	3,577	0.34%
2020/12/24	2	34.40	3	34.50	34.45	-1	3,557	-0.03%
2020/12/23	18	33.99	0	0.00	34.00	18	3,518	0.51%
2020/12/22	18	34.14	0	0.00	33.95	18	3,497	0.51%
2020/12/21	157	34.25	0	0.00	34.30	157	3,468	4.53%	大買/鉅額交易
2020/12/18	3	34.20	1	34.10	34.10	2	3,419	0.06%
2020/12/17	22	34.70	0	0.00	34.70	22	3,358	0.66%
2020/12/16	1	34.85	0	0.00	34.95	1	3,325	0.03%
2020/12/15	35	34.30	0	0.00	34.20	35	3,237	1.08%
2020/12/14	11	34.80	20	34.85	34.90	-9	3,128	-0.29%
2020/12/11	1	35.15	5	34.31	34.60	-4	3,089	-0.13%
2020/12/10	1	34.50	0	0.00	34.80	1	2,972	0.03%
2020/12/09	20	33.99	3	33.95	34.40	17	2,798	0.61%
2020/12/07	4	33.94	1	33.65	33.90	3	2,640	0.11%
2020/12/04	21	33.45	0	0.00	33.40	21	2,541	0.83%
2020/12/03	8	33.05	3	33.23	32.90	5	2,397	0.21%
2020/12/02	189	32.95	5	32.96	33.15	184	2,326	7.91%	大買/鉅額交易
2020/12/01	19	32.45	0	0.00	32.60	19	2,202	0.86%
2020/11/30	81	32.62	56	32.55	32.60	25	2,168	1.15%
2020/11/27	5	32.26	2	32.23	32.35	3	2,088	0.14%
2020/11/26	22	32.42	4	32.29	32.40	18	2,030	0.89%
2020/11/25	3	31.75	0	0.00	31.60	3	1,851	0.16%
2020/11/24	0	0.00	1	31.40	31.25	-1	1,763	-0.06%
2020/11/23	1	31.35	0	0.00	31.35	1	1,739	0.06%
2020/11/19	0	0.00	1	30.95	31.00	-1	1,689	-0.06%
2020/11/13	1	30.60	1	30.60	30.70	0	1,684	0.00%
2020/11/12	0.5	30.55	1	30.55	30.55	-0.6	1,671	-0.03%
2020/11/10	0	0.00	280	30.17	30.10	-280	1,626	-17.22%	大賣/鉅額交易
2020/11/09	1	30.20	2	30.25	30.30	-1	1,626	-0.06%
2020/11/05	0	0.00	20	30.35	30.35	-20	1,632	-1.23%
2020/10/30	20	30.64	0	0.00	30.30	20	1,697	1.18%
2020/10/29	0	0.00	2	29.95	30.20	-2	1,652	-0.12%
2020/10/26	2	29.85	0	0.00	30.00	2	1,604	0.12%
2020/10/21	0	0.00	120	29.45	29.40	-120	1,634	-7.34%	大賣/鉅額交易
2020/10/07	0	0.00	5	29.45	29.45	-5	1,801	-0.28%
2020/10/06	0	0.00	1	29.30	29.35	-1	1,824	-0.05%
2020/09/24	10	29.10	0	0.00	29.05	10	2,234	0.45%
2020/09/23	0	0.00	1	29.35	29.35	-1	2,242	-0.04%
2020/09/22	15	29.35	0	0.00	29.35	15	2,275	0.66%
2020/09/17	0	0.00	15	29.60	29.55	-15	2,319	-0.65%
2020/09/11	0	0.00	1	29.55	29.55	-1	2,664	-0.04%
2020/09/08	0	0.00	1	29.85	29.90	-1	2,741	-0.04%
2020/09/07	2	29.90	1	29.95	29.90	1	2,783	0.04%
2020/09/04	1	29.95	0	0.00	30.00	1	2,820	0.04%
2020/09/03	1	30.05	0	0.00	30.10	1	2,851	0.04%
2020/08/20	6	29.26	0	0.00	29.25	6	3,487	0.17%
2020/08/19	1	30.00	0	0.00	29.90	1	3,465	0.03%
2020/08/18	1	30.30	2	30.33	30.35	-1	3,458	-0.03%
2020/08/14	0	0.00	10	30.25	30.30	-10	3,672	-0.27%
2020/08/11	0	0.00	1	30.30	30.25	-1	3,777	-0.03%
2020/08/05	10	29.85	0	0.00	29.90	10	3,972	0.25%
2020/07/28	55	29.43	0	0.00	29.00	55	4,304	1.28%
2020/07/27	5	29.40	0	0.00	29.35	5	4,399	0.11%
2020/07/22	1	30.10	4	30.04	30.10	-3	4,754	-0.06%
2020/07/17	2	30.05	1	30.15	29.85	1	5,203	0.02%
2020/07/15	0	0.00	100	29.95	30.00	-100	5,486	-1.82%
2020/07/09	1	31.15	1	30.75	30.85	0	6,006	0.00%
2020/07/08	4	30.59	0	0.00	30.60	4	6,067	0.07%
2020/07/07	0	0.00	11	30.80	30.55	-11	6,140	-0.18%
2020/07/06	0	0.00	1	31.15	30.75	-1	6,167	-0.02%
2020/07/01	0	0.00	150	30.00	30.00	-150	6,180	-2.43%	大賣/鉅額交易
2020/06/30	0	0.00	150	29.60	29.75	-150	6,173	-2.43%	大賣/鉅額交易
2020/06/29	0	0.00	2	29.73	29.55	-2	6,211	-0.03%
2020/06/22	5	29.90	0	0.00	30.00	5	6,242	0.08%
2020/06/19	10	29.45	0	0.00	29.60	10	6,262	0.16%
2020/06/18	5	29.44	39	29.40	29.45	-34	6,153	-0.55%
2020/06/17	0	0.00	1	29.80	29.80	-1	6,076	-0.02%
2020/06/15	20	30.03	3	29.90	29.70	17	6,208	0.27%
2020/06/12	21	29.77	0	0.00	29.85	21	6,229	0.34%
2020/06/11	26	30.59	3	30.55	30.05	23	6,262	0.37%
2020/06/10	0	0.00	10	30.60	30.70	-10	6,292	-0.16%
2020/06/09	2	30.65	0	0.00	30.65	2	6,386	0.03%
2020/06/08	37	31.02	11	31.00	30.95	26	6,409	0.41%
2020/06/05	11	31.10	5	30.84	31.35	6	6,387	0.09%
2020/06/04	10	30.10	3	30.25	30.20	7	6,262	0.11%
2020/06/03	1	30.15	2	30.45	30.15	-1	6,298	-0.02%
2020/06/02	2	30.13	2	30.28	30.30	0	6,461	0.00%
2020/05/29	0	0.00	20	29.60	29.50	-20	6,410	-0.31%
2020/05/28	10	29.95	0	0.00	29.70	10	6,371	0.16%
2020/05/27	2	29.90	0	0.00	29.85	2	6,349	0.03%
2020/05/26	10	30.10	3	29.85	29.80	7	6,333	0.11%
2020/05/25	3	29.55	1	29.85	29.95	2	6,292	0.03%
2020/05/22	3	29.83	0	0.00	29.65	3	6,272	0.05%
2020/05/21	2	30.45	0	0.00	30.35	2	6,136	0.03%
2020/05/20	1	30.60	0	0.00	30.65	1	6,054	0.02%
2020/05/14	4	31.78	4	31.95	31.35	0	5,926	0.00%
2020/05/13	1	32.65	12	32.58	32.40	-11	5,884	-0.19%
2020/05/12	12	32.71	5	32.60	32.80	7	5,851	0.12%
2020/05/08	1	32.00	3	31.93	31.90	-2	5,762	-0.03%
2020/05/07	0	0.00	2	32.48	32.45	-2	5,676	-0.04%
2020/05/06	11	32.40	0	0.00	32.40	11	5,663	0.19%
2020/05/05	2	33.10	44	32.99	32.65	-42	5,648	-0.74%
2020/05/04	0	0.00	62	32.98	32.80	-62	5,626	-1.10%
2020/04/30	16	33.73	0	0.00	33.70	16	5,580	0.29%
2020/04/29	21	34.82	100	34.05	34.20	-79	5,545	-1.42%
2020/04/28	5	33.85	12.4	33.91	34.10	-7.4	5,516	-0.13%
2020/04/27	59	32.37	0	0.00	32.30	59	5,336	1.11%
2020/04/24	15	32.38	268	31.89	31.85	-253	5,273	-4.80%	大賣/鉅額交易
2020/04/23	302	32.21	176.5	32.45	32.15	125.5	5,168	2.43%	大買/大賣/鉅額交易
2020/04/22	2	34.88	11	34.99	34.95	-9	4,997	-0.18%
2020/04/21	82	35.12	26	35.27	35.00	56	4,864	1.15%
2020/04/20	0	0.00	20	35.35	35.35	-20	4,729	-0.42%
2020/04/17	52	35.03	53	35.51	34.95	-1	4,768	-0.02%
2020/04/16	11	35.10	15	35.12	35.20	-4	4,690	-0.09%
2020/04/15	0	0.00	3	34.28	34.45	-3	4,536	-0.07%
2020/04/14	0	0.00	5	33.70	33.90	-5	4,471	-0.11%
2020/04/13	6	33.38	0	0.00	33.30	6	4,367	0.14%
2020/04/10	1	32.75	1	32.75	32.80	0	4,260	0.00%
2020/04/09	5	32.20	3	32.20	32.15	2	4,234	0.05%
2020/04/08	5	31.85	20	31.80	32.00	-15	4,155	-0.36%
2020/04/07	1	30.90	3	30.93	31.20	-2	4,046	-0.05%
2020/04/06	22	30.50	13	30.43	30.55	9	3,975	0.23%
2020/04/01	1	30.35	3	30.30	30.45	-2	3,919	-0.05%
2020/03/31	0	0.00	11	30.11	30.30	-11	3,885	-0.28%
2020/03/30	0	0.00	9	29.75	29.90	-9	3,840	-0.23%
2020/03/27	0	0.00	38	29.78	29.40	-38	3,813	-1.00%
2020/03/26	1	29.45	5	29.55	29.60	-4	3,764	-0.11%
2020/03/25	0	0.00	22	29.00	29.00	-22	3,727	-0.59%
2020/03/24	42	28.57	3	28.50	28.40	39	3,680	1.06%
2020/03/20	22	28.20	170	28.69	28.40	-148	3,721	-3.98%	大賣/鉅額交易
2020/03/19	6	27.83	5	28.55	26.70	1	3,643	0.03%
2020/03/18	0	0.00	22	30.00	29.50	-22	3,535	-0.62%
2020/03/17	6	30.43	11	30.36	30.10	-5	3,469	-0.14%
2020/03/16	7	31.31	28	31.24	31.20	-21	3,385	-0.62%
2020/03/13	122	29.95	82	30.33	31.45	40	3,305	1.21%	大買/
2020/03/12	60	31.39	52	31.42	31.60	8	3,172	0.25%
2020/03/11	0	0.00	3	32.62	32.10	-3	3,074	-0.10%
2020/03/10	15	31.40	222	31.16	32.25	-207	3,001	-6.90%	大賣/鉅額交易
2020/03/09	0	0.00	10	32.00	31.35	-10	2,931	-0.34%
2020/03/06	136	32.83	58	32.62	32.65	78	2,859	2.73%	大買/
2020/03/03	0	0.00	20	31.15	31.15	-20	2,569	-0.78%
2020/03/02	110	30.96	100	30.98	30.70	10	2,564	0.39%	大買/
2020/02/26	0	0.00	10	31.90	31.70	-10	2,521	-0.40%
2020/02/25	0	0.00	10	31.80	32.05	-10	2,509	-0.40%
2020/02/24	0	0.00	130	31.70	31.85	-130	2,488	-5.22%	大賣/鉅額交易
2020/02/21	10	31.85	0	0.00	31.75	10	2,475	0.40%
2020/02/19	0	0.00	5	32.21	32.05	-5	2,476	-0.20%
2020/02/18	0	0.00	10	31.95	31.70	-10	2,433	-0.41%
2020/02/17	98	32.06	2	32.03	32.10	96	2,500	3.84%
2020/02/14	301	32.02	1	32.05	32.05	300	2,553	11.75%	大買/鉅額交易
2020/02/13	10	31.65	10	31.95	31.50	0	2,495	0.00%
2020/02/11	0	0.00	10	31.10	31.05	-10	2,449	-0.41%
2020/02/10	0	0.00	10	30.50	30.65	-10	2,437	-0.41%
2020/02/07	23	31.48	19	31.76	31.05	4	2,413	0.17%
2020/02/06	15	31.75	0	0.00	31.70	15	2,371	0.63%
2020/02/05	3	31.85	28	31.69	31.80	-25	2,342	-1.07%
2020/02/04	5	31.94	27	32.01	31.80	-22	2,303	-0.96%
2020/02/03	16	31.28	10	32.10	32.05	6	2,265	0.26%
2020/01/31	7	31.52	10	32.04	32.70	-3	2,152	-0.14%
2020/01/30	10	30.68	0	0.00	30.65	10	2,032	0.49%
2020/01/20	20	32.49	0	0.00	32.30	20	1,955	1.02%
2020/01/17	5	32.20	0	0.00	32.30	5	1,916	0.26%
2020/01/15	0	0.00	1	31.75	31.80	-1	1,854	-0.05%
2020/01/14	0	0.00	4	32.00	32.30	-4	1,826	-0.22%
2020/01/13	17	32.07	4	32.20	32.05	13	1,766	0.74%
2020/01/10	10	31.65	3	31.73	31.75	7	1,607	0.44%
2020/01/09	1	31.40	0	0.00	31.15	1	1,515	0.07%
2020/01/06	0	0.00	6	30.52	30.75	-6	1,373	-0.44%
2020/01/03	6	30.66	6	30.89	30.55	0	1,354	0.00%
2019/12/30	20	30.21	0	0.00	30.15	20	1,429	1.40%
2019/12/26	0	0.00	1	30.10	30.10	-1	1,525	-0.07%
2019/12/18	0	0.00	5	30.05	30.30	-5	1,499	-0.33%
2019/12/17	1	29.40	0	0.00	29.80	1	1,421	0.07%
2019/12/16	1	29.60	0	0.00	29.60	1	1,382	0.07%
2019/12/12	0	0.00	1	29.30	29.40	-1	1,377	-0.07%
2019/12/09	0	0.00	20	29.49	29.30	-20	1,469	-1.36%
2019/12/06	5	29.35	0	0.00	29.45	5	1,473	0.34%
2019/12/05	0	0.00	3	29.35	29.40	-3	1,476	-0.20%
2019/11/27	0	0.00	5	30.00	30.05	-5	1,486	-0.34%
2019/11/26	0	0.00	1	30.00	30.15	-1	1,480	-0.07%
2019/11/18	0	0.00	25	30.05	30.00	-25	1,524	-1.64%
2019/11/14	182	29.98	71.6	29.88	29.80	110.4	1,508	7.32%	大買/鉅額交易
2019/11/13	0	0.00	13	29.84	30.10	-13	1,460	-0.89%
2019/11/12	0	0.00	83	29.03	29.05	-83	1,432	-5.80%
2019/11/11	0	0.00	1	28.95	28.95	-1	1,478	-0.07%
2019/11/06	5	29.00	0	0.00	29.00	5	1,489	0.34%
2019/11/04	0	0.00	25	29.00	29.20	-25	1,509	-1.66%
2019/11/01	0	0.00	86	29.10	29.25	-86	1,517	-5.67%
2019/10/30	1	29.30	9	29.37	29.45	-8	1,537	-0.52%
2019/10/24	0	0.00	1	29.80	29.80	-1	1,607	-0.06%
2019/10/15	0	0.00	15	29.05	28.75	-15	2,177	-0.69%
2019/10/09	27	29.21	0	0.00	29.05	27	2,321	1.16%
2019/10/08	16	29.53	4	30.00	29.60	12	2,375	0.51%
2019/10/07	20	30.61	3	30.70	30.40	17	2,407	0.71%
2019/10/04	4	30.55	16	30.58	30.60	-12	2,442	-0.49%
2019/10/03	1	30.10	1	29.80	30.15	0	2,407	0.00%
2019/10/02	0	0.00	3	29.80	29.80	-3	2,413	-0.12%
2019/09/27	1	29.05	0	0.00	29.00	1	2,404	0.04%
2019/09/25	0	0.00	100	29.11	29.05	-100	2,450	-4.08%
2019/09/24	1	29.10	2	29.45	29.10	-1	2,488	-0.04%
2019/09/23	1	29.45	0	0.00	29.45	1	2,490	0.04%
2019/09/20	0	0.00	3	29.38	29.25	-3	2,500	-0.12%
2019/09/18	0	0.00	1	29.05	29.00	-1	2,486	-0.04%
2019/09/12	2	29.25	0	0.00	29.25	2	2,499	0.08%
2019/09/11	7	29.28	2	29.43	29.15	5	2,509	0.20%
2019/09/09	0	0.00	10	28.90	28.80	-10	2,469	-0.40%
2019/09/04	1	28.75	0	0.00	28.75	1	2,495	0.04%
2019/08/22	6	28.89	0	0.00	28.90	6	2,698	0.22%
2019/08/21	1	28.90	4	28.98	28.90	-3	2,704	-0.11%
2019/08/20	0	0.00	1	28.70	28.75	-1	2,654	-0.04%
2019/08/19	113	28.65	0	0.00	28.70	113	2,655	4.26%	大買/鉅額交易
2019/08/14	0	0.00	5	28.29	28.45	-5	2,579	-0.19%
2019/08/06	2	26.50	0	0.00	27.10	2	2,544	0.08%
2019/08/05	3	27.60	0	0.00	27.45	3	2,559	0.12%
2019/08/02	0	0.00	1	27.80	27.85	-1	2,586	-0.04%
2019/08/01	1	28.10	1	28.20	28.20	0	2,587	0.00%
2019/07/30	1	27.75	0	0.00	27.70	1	2,575	0.04%
2019/07/29	240	28.29	247	28.29	28.10	-7	2,569	-0.27%	大買/大賣/
2019/07/26	0	0.00	2	28.40	28.40	-2	2,555	-0.08%
2019/07/25	2	27.70	0	0.00	28.15	2	2,537	0.08%
2019/07/24	7	27.90	17	27.99	27.85	-10	2,508	-0.40%
2019/07/23	8	28.37	6	28.90	28.35	2	2,458	0.08%
2019/07/22	4	28.93	22	28.90	28.70	-18	2,423	-0.74%
2019/07/19	0	0.00	2	31.90	31.90	-2	2,284	-0.09%
2019/07/18	5	31.93	1	32.25	31.85	4	2,149	0.19%
2019/07/17	2	32.05	0	0.00	32.20	2	2,049	0.10%
2019/07/16	1	32.50	40	32.80	32.35	-39	1,984	-1.97%
2019/07/15	7	32.91	0	0.00	32.80	7	1,896	0.37%
2019/07/12	5	33.15	0	0.00	33.00	5	1,835	0.27%
2019/07/11	2	32.95	3	32.92	32.90	-1	1,780	-0.06%
2019/07/10	10	32.50	0	0.00	32.55	10	1,741	0.57%
2019/07/09	0	0.00	51	32.14	32.15	-51	1,710	-2.98%
2019/07/08	2	31.90	30	31.90	31.85	-28	1,686	-1.66%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/04	0	0.00	1	32.30	32.25	-1	1,926	-0.05%
2019/07/02	74	31.85	81	31.85	31.90	-7	1,897	-0.37%
2019/06/28	9	31.53	0	0.00	31.55	9	1,874	0.48%
2019/06/26	1	31.45	0	0.00	31.50	1	1,901	0.05%
2019/06/25	1	31.40	0	0.00	31.40	1	1,910	0.05%
2019/06/19	0	0.00	3	31.35	31.30	-3	2,001	-0.15%
2019/06/17	0	0.00	15	31.25	31.35	-15	2,048	-0.73%
2019/06/13	0	0.00	16	31.11	31.20	-16	2,120	-0.75%
2019/06/11	0	0.00	4	30.80	30.70	-4	2,241	-0.18%
2019/06/10	21	30.11	0	0.00	30.20	21	2,288	0.92%
2019/06/06	15	31.33	1	31.30	31.30	14	2,289	0.61%
2019/06/05	0	0.00	2	31.40	31.25	-2	2,312	-0.09%
2019/06/03	0	0.00	2	31.33	31.20	-2	2,374	-0.08%
2019/05/31	6	31.43	1	31.55	31.55	5	2,379	0.21%
2019/05/30	3	31.20	10	30.85	31.20	-7	2,360	-0.30%
2019/05/29	21	30.95	0	0.00	30.80	21	2,366	0.89%
2019/05/28	0	0.00	5	30.35	31.80	-5	2,341	-0.21%
2019/05/27	1	30.20	0	0.00	30.15	1	2,334	0.04%
2019/05/23	10	30.00	10	30.00	30.00	0	2,368	0.00%
2019/05/20	2	29.90	0	0.00	29.90	2	2,366	0.08%
2019/05/17	0	0.00	1	29.90	29.85	-1	2,372	-0.04%
2019/05/16	0	0.00	8	30.01	30.00	-8	2,387	-0.34%
2019/05/15	2	30.08	1	30.05	30.10	1	2,392	0.04%
2019/05/14	43	28.93	28	28.75	29.75	15	2,401	0.62%
2019/05/10	0	0.00	1	30.65	29.95	-1	2,435	-0.04%
2019/05/08	240	30.92	0	0.00	31.00	240	2,399	10.00%	大買/鉅額交易
2019/05/06	3	30.85	0	0.00	30.65	3	2,409	0.12%
2019/05/03	0	0.00	5	31.15	31.00	-5	2,396	-0.21%
2019/04/30	0	0.00	10	30.75	30.80	-10	2,392	-0.42%
2019/04/26	1	31.15	0	0.00	31.15	1	2,396	0.04%
2019/04/25	2	31.38	0	0.00	31.35	2	2,401	0.08%
2019/04/23	2	31.25	0	0.00	31.30	2	2,402	0.08%
2019/04/22	1	31.35	10	31.40	31.40	-9	2,405	-0.37%
2019/04/19	1	31.30	120	31.25	31.35	-119	2,411	-4.94%	大賣/鉅額交易
2019/04/18	0	0.00	2	31.25	31.20	-2	2,408	-0.08%
2019/04/16	20	31.27	212	31.20	31.40	-192	2,395	-8.02%	大賣/鉅額交易
2019/04/15	25	31.50	0	0.00	31.35	25	2,359	1.06%
2019/04/12	2	31.75	0	0.00	31.60	2	2,334	0.09%
2019/04/11	7	32.19	8	32.04	32.00	-1	2,301	-0.04%
2019/04/10	0	0.00	4	31.55	31.70	-4	2,097	-0.19%
2019/04/08	0	0.00	5	31.60	31.45	-5	1,977	-0.25%
2019/04/02	3	31.47	0	0.00	31.45	3	1,937	0.15%
2019/04/01	10	31.65	0	0.00	31.45	10	1,925	0.52%
2019/03/26	3	31.20	0	0.00	31.25	3	1,853	0.16%
2019/03/22	5	30.65	3	30.65	30.65	2	1,773	0.11%
2019/03/21	0	0.00	10	30.60	30.70	-10	1,747	-0.57%
2019/03/20	4	30.70	0	0.00	30.45	4	1,717	0.23%
2019/03/19	1	30.80	0	0.00	30.75	1	1,672	0.06%
2019/03/18	0	0.00	2	30.50	30.65	-2	1,637	-0.12%
2019/03/15	1	30.30	20	30.00	30.25	-19	1,583	-1.20%
2019/03/13	4	29.51	0	0.00	29.50	4	1,496	0.27%
2019/03/12	0	0.00	18	29.70	29.90	-18	1,430	-1.26%
2019/03/11	2	29.00	0	0.00	29.00	2	1,363	0.15%
2019/03/08	4	28.89	0	0.00	29.10	4	1,362	0.29%
2019/02/26	20	30.05	0	0.00	29.90	20	1,293	1.55%
2019/02/25	15	30.13	0	0.00	30.20	15	1,276	1.18%
2019/02/22	0	0.00	103	29.62	29.75	-103	1,244	-8.27%	大賣/鉅額交易
2019/02/19	20	29.55	0	0.00	29.40	20	1,236	1.62%
2019/02/15	10	29.60	0	0.00	29.20	10	1,255	0.80%
2019/02/14	0	0.00	20	29.65	29.70	-20	1,271	-1.57%
2019/02/13	0	0.00	10	29.70	29.70	-10	1,297	-0.77%
2019/02/11	0	0.00	5	29.78	29.90	-5	1,305	-0.38%
2019/01/30	0	0.00	1	29.25	29.15	-1	1,269	-0.08%
2019/01/22	1	28.75	0	0.00	28.75	1	1,439	0.07%
2019/01/18	185	28.70	202	28.70	28.85	-17	1,462	-1.16%	大買/大賣/
2019/01/17	0	0.00	1	28.60	28.75	-1	1,504	-0.07%
2019/01/16	1	28.30	0	0.00	28.35	1	1,607	0.06%
2019/01/10	0	0.00	13	28.30	28.45	-13	1,602	-0.81%
2019/01/09	10	28.05	1	28.15	28.15	9	1,605	0.56%
2019/01/04	2	26.58	0	0.00	27.25	2	1,618	0.12%
2019/01/03	0	0.00	1	27.20	26.95	-1	1,684	-0.06%
2019/01/02	1	27.05	0	0.00	27.05	1	1,697	0.06%
2018/12/27	2	27.20	4	27.20	27.15	-2	1,748	-0.11%
2018/12/26	1	27.10	0	0.00	27.10	1	1,763	0.06%
2018/12/24	0	0.00	36	27.40	27.40	-36	1,775	-2.03%
2018/12/21	0	0.00	6	27.15	27.25	-6	1,784	-0.34%
2018/12/20	5	27.20	0	0.00	27.25	5	1,785	0.28%
2018/12/19	0	0.00	204	27.55	27.55	-204	1,784	-11.43%	大賣/鉅額交易
2018/12/18	2	28.00	2	27.90	27.90	0	1,778	0.00%
2018/12/17	5	28.30	0	0.00	28.30	5	1,781	0.28%
2018/12/10	7	27.97	0	0.00	28.15	7	1,881	0.37%
2018/12/07	65	28.27	39	28.25	28.45	26	1,897	1.37%
2018/12/05	0	0.00	3	29.63	29.75	-3	1,882	-0.16%
2018/12/03	12	30.35	2	30.30	30.30	10	2,006	0.50%
2018/11/29	30	29.72	3	29.77	29.65	27	2,013	1.34%
2018/11/27	1	29.40	0	0.00	29.50	1	2,015	0.05%
2018/11/23	10	28.90	0	0.00	28.80	10	2,017	0.50%
2018/11/20	2	29.15	2	29.05	29.05	0	2,094	0.00%
2018/11/19	1	29.35	0	0.00	29.40	1	2,109	0.05%
2018/11/15	2	29.05	0	0.00	29.20	2	2,169	0.09%
2018/11/13	0	0.00	10	29.00	29.15	-10	2,243	-0.45%
2018/11/12	0	0.00	2	28.75	29.10	-2	2,282	-0.09%
2018/11/02	2	28.50	1	28.35	28.25	1	2,863	0.03%
2018/11/01	0	0.00	1	26.90	27.00	-1	3,140	-0.03%
2018/10/31	3	25.77	2	25.85	26.00	1	3,260	0.03%
2018/10/25	10	25.60	1	25.35	25.45	9	3,563	0.25%
2018/10/24	58	26.98	0	0.00	26.40	58	3,555	1.63%
2018/10/17	2	28.60	0	0.00	28.15	2	3,626	0.06%
2018/10/15	0	0.00	1	28.05	28.20	-1	3,820	-0.03%
2018/10/12	23	27.61	23	27.71	28.20	0	3,901	0.00%
2018/10/11	1	27.40	2	28.35	27.20	-1	4,065	-0.02%
2018/10/09	0	0.00	1	29.40	29.55	-1	4,426	-0.02%
2018/10/08	1	29.45	0	0.00	29.65	1	4,992	0.02%
2018/10/05	20	29.00	0	0.00	29.40	20	5,049	0.40%
2018/10/04	2	29.45	0	0.00	29.40	2	5,069	0.04%
2018/09/20	23	30.00	0	0.00	30.10	23	5,614	0.41%
2018/09/19	4	30.14	1	30.20	30.10	3	5,634	0.05%
2018/09/18	80	30.09	0	0.00	30.00	80	5,638	1.42%
2018/09/17	40	30.15	0	0.00	30.25	40	5,655	0.71%
2018/09/14	10	29.25	0	0.00	29.75	10	5,651	0.18%
2018/09/13	114	29.09	0	0.00	29.20	114	5,676	2.01%	大買/鉅額交易
2018/09/11	5	29.20	0	0.00	29.20	5	5,744	0.09%
2018/09/10	32	28.98	18	28.65	28.75	14	5,834	0.24%
2018/09/07	36	29.98	0	0.00	29.80	36	5,964	0.60%
2018/09/06	2	30.25	3	30.25	30.25	-1	5,992	-0.02%
2018/09/04	1	31.10	0	0.00	31.20	1	6,185	0.02%
2018/08/30	0	0.00	1	31.60	31.55	-1	6,346	-0.02%
2018/08/29	1	31.45	1	31.50	31.40	0	6,362	0.00%
2018/08/27	100	30.65	20	30.60	30.70	80	6,407	1.25%
2018/08/24	1	30.50	0	0.00	30.10	1	6,430	0.02%
2018/08/23	56	30.50	0	0.00	30.50	56	6,458	0.87%
2018/08/22	130	30.66	2	30.55	30.55	128	6,519	1.96%	大買/鉅額交易
2018/08/21	2	30.90	1	30.85	30.85	1	6,556	0.02%
2018/08/20	3	30.12	0	0.00	30.05	3	6,568	0.05%
2018/08/17	9	30.89	302	31.09	30.85	-293	6,561	-4.47%	大賣/鉅額交易
2018/08/16	0	0.00	1	31.60	31.30	-1	6,545	-0.02%
2018/08/15	0	0.00	1	32.10	31.75	-1	6,574	-0.02%
2018/08/14	2	31.95	0	0.00	31.95	2	6,711	0.03%
2018/08/13	9	31.93	0	0.00	31.85	9	6,799	0.13%
2018/08/10	2	32.85	10	32.73	32.85	-8	6,732	-0.12%
2018/08/09	2	32.25	0	0.00	32.25	2	6,717	0.03%
2018/08/08	39	35.09	5	35.05	34.95	34	6,375	0.53%
2018/08/07	0	0.00	3	35.25	35.25	-3	6,099	-0.05%
2018/08/06	5	35.25	0	0.00	35.25	5	6,028	0.08%
2018/08/03	3	35.15	3	35.05	35.15	0	6,005	0.00%
2018/08/01	1	35.10	1	35.15	35.05	0	6,234	0.00%
2018/07/31	1	34.50	0	0.00	34.55	1	6,215	0.02%
2018/07/30	2	34.20	0	0.00	34.45	2	6,196	0.03%
2018/07/27	1	34.50	3	34.45	34.50	-2	6,171	-0.03%
2018/07/26	3	34.70	0	0.00	34.65	3	6,149	0.05%
2018/07/25	2	34.40	1	34.65	34.70	1	6,156	0.02%
2018/07/24	40	34.40	0	0.00	34.55	40	6,137	0.65%
2018/07/23	7	34.28	2	34.15	34.15	5	6,120	0.08%
2018/07/20	2	34.80	40	34.70	34.70	-38	6,010	-0.63%
2018/07/19	12	34.93	3	35.27	35.20	9	5,960	0.15%
2018/07/18	7	35.72	1	35.70	35.50	6	5,928	0.10%
2018/07/17	18	36.89	10	37.12	36.60	8	5,762	0.14%
2018/07/16	25	36.10	28	36.39	36.60	-3	5,339	-0.06%
2018/07/13	2	34.60	1	34.65	34.55	1	4,786	0.02%
2018/07/12	0	0.00	0.8	34.45	34.45	-0.8	4,748	-0.02%
2018/07/10	3	33.95	22	33.93	34.25	-19	4,786	-0.40%
2018/07/09	41	34.30	40	33.95	33.85	1	4,843	0.02%
2018/07/06	47	34.18	40	34.05	34.20	7	4,826	0.15%
2018/07/05	5	34.92	20	34.77	34.10	-15	4,768	-0.31%
2018/07/03	2	34.05	12	34.36	33.80	-10	4,754	-0.21%
2018/07/02	25	34.30	32	34.23	34.20	-7	4,765	-0.15%
2018/06/29	0	0.00	2	34.25	34.25	-2	4,793	-0.04%
2018/06/27	3	33.95	0	0.00	33.90	3	4,847	0.06%
2018/06/26	2	33.63	4	33.48	33.90	-2	4,891	-0.04%
2018/06/22	3	34.60	20	34.48	34.40	-17	5,060	-0.34%
2018/06/21	4	34.66	1	34.70	34.50	3	5,102	0.06%
2018/06/20	17	34.19	22	34.25	34.30	-5	5,211	-0.10%
2018/06/19	43	33.86	9	33.87	33.95	34	5,243	0.65%
2018/06/15	39	34.65	17	35.13	34.45	22	5,246	0.42%
2018/06/14	1	34.55	38	34.47	34.55	-37	5,173	-0.72%
2018/06/13	5	34.53	4	34.43	34.45	1	5,513	0.02%
2018/06/12	21	34.05	2	33.98	34.05	19	5,732	0.33%
2018/06/07	10	33.60	72	33.91	33.60	-62	6,123	-1.01%
2018/06/06	2	33.50	0	0.00	33.40	2	6,089	0.03%
2018/06/05	0	0.00	1	33.60	33.55	-1	6,100	-0.02%
2018/06/04	0	0.00	5	33.30	33.30	-5	6,065	-0.08%
2018/06/01	0	0.00	12	33.00	33.15	-12	6,206	-0.19%
2018/05/31	0	0.00	12	33.12	33.25	-12	6,201	-0.19%
2018/05/30	5	32.70	0	0.00	33.05	5	6,207	0.08%
2018/05/29	8	32.78	8	32.79	32.75	0	6,144	0.00%
2018/05/28	9	33.21	0	0.00	33.15	9	6,108	0.15%
2018/05/25	5	33.31	35	33.35	33.30	-30	6,073	-0.49%
2018/05/24	17	33.56	30	33.50	33.50	-13	6,061	-0.21%
2018/05/23	2	33.85	5	33.95	33.90	-3	6,042	-0.05%
2018/05/22	6	34.50	35	34.66	34.30	-29	6,002	-0.48%
2018/05/21	3	34.15	2	34.20	34.15	1	5,877	0.02%
2018/05/18	23	33.47	2	33.55	33.40	21	5,764	0.36%
2018/05/17	3	33.60	0	0.00	33.70	3	5,793	0.05%
2018/05/16	10	33.10	0	0.00	33.05	10	5,779	0.17%
2018/05/15	30	33.20	0	0.00	33.00	30	5,915	0.51%
2018/05/11	1	33.95	4	33.80	33.70	-3	5,881	-0.05%
2018/05/10	4	33.48	20	33.80	33.55	-16	5,847	-0.27%
2018/05/09	0	0.00	31	32.90	33.00	-31	5,625	-0.55%
2018/05/08	1	32.20	0	0.00	32.15	1	5,456	0.02%
2018/05/07	0	0.00	1	32.10	32.00	-1	5,402	-0.02%
2018/05/04	1	32.05	1	32.00	32.00	0	5,384	0.00%
2018/05/03	0	0.00	1	31.95	31.95	-1	5,365	-0.02%
2018/05/02	0	0.00	7	32.01	31.85	-7	5,367	-0.13%
2018/04/30	0	0.00	7	31.87	31.85	-7	5,336	-0.13%
2018/04/25	5	31.00	0	0.00	31.35	5	5,306	0.09%
2018/04/24	5	31.45	17	31.40	31.40	-12	5,305	-0.23%
2018/04/23	2	31.90	10	31.90	32.00	-8	5,305	-0.15%
2018/04/20	20	31.79	21	31.74	31.75	-1	5,285	-0.02%
2018/04/17	4	31.95	10	31.85	31.85	-6	5,269	-0.11%
2018/04/16	35	31.57	1	31.75	31.55	34	5,253	0.65%
2018/04/13	14	31.96	1	32.70	31.95	13	5,233	0.25%
2018/04/11	1	32.65	15	32.60	32.55	-14	5,339	-0.26%
2018/04/10	7	32.89	50	33.01	32.40	-43	5,303	-0.81%
2018/04/09	1	32.20	1	32.15	32.15	0	5,142	0.00%
2018/04/02	4	32.00	0	0.00	32.00	4	5,080	0.08%
2018/03/31	0	0.00	2	32.00	31.95	-2	5,059	-0.04%
2018/03/30	4	32.08	22	31.91	31.90	-18	5,051	-0.36%
2018/03/29	5	31.95	0	0.00	31.85	5	5,005	0.10%
2018/03/28	1	31.85	2	31.90	31.75	-1	5,058	-0.02%
2018/03/27	104	31.99	3	31.70	31.65	101	5,066	1.99%	大買/鉅額交易
2018/03/26	3	31.82	1	31.95	31.70	2	5,282	0.04%
2018/03/23	118	31.49	103	31.42	31.75	15	5,348	0.28%	大買/大賣/
2018/03/22	36	31.65	0	0.00	31.30	36	5,213	0.69%
2018/03/21	2	31.90	1	32.10	31.80	1	5,155	0.02%
2018/03/20	2	31.65	5	31.60	31.80	-3	5,128	-0.06%
2018/03/19	30	31.70	7	31.79	31.45	23	5,051	0.46%
2018/03/16	0	0.00	2	31.18	31.30	-2	4,629	-0.04%
2018/03/15	0	0.00	5	30.62	30.70	-5	4,303	-0.12%
2018/03/14	5	30.38	11	30.71	30.30	-6	4,206	-0.14%
2018/03/13	14	29.73	14	30.08	30.35	0	4,003	0.00%
2018/03/12	5	29.20	3	29.50	29.35	2	3,788	0.05%
2018/03/09	0	0.00	5	29.10	29.25	-5	3,769	-0.13%
2018/03/07	1	28.90	10	29.00	28.75	-9	3,778	-0.24%
2018/03/05	0	0.00	15	28.39	28.30	-15	3,809	-0.39%
2018/03/01	0	0.00	1	28.00	28.00	-1	3,908	-0.03%
2018/02/26	6	27.70	8	27.75	27.85	-2	4,217	-0.05%
2018/02/23	0	0.00	6	27.40	27.40	-6	4,253	-0.14%
2018/02/21	15	26.49	0	0.00	26.55	15	4,338	0.35%
2018/02/12	1	25.45	1	25.75	25.90	0	4,359	0.00%
2018/02/09	3	24.60	4	24.94	25.05	-1	4,411	-0.02%
2018/02/08	14	25.56	0	0.00	25.60	14	4,376	0.32%
2018/02/07	246	26.35	103	26.51	26.15	143	4,319	3.31%	大買/大賣/鉅額交易
2018/02/06	20	27.28	1	27.80	27.45	19	4,217	0.45%
2018/02/05	4	28.35	3	28.75	28.80	1	4,236	0.02%
2018/02/02	1	29.15	6	29.18	29.10	-5	4,275	-0.12%
2018/02/01	0	0.00	3	29.00	29.00	-3	4,318	-0.07%
2018/01/31	5	28.30	0	0.00	28.40	5	4,483	0.11%
2018/01/29	0	0.00	11	28.70	28.65	-11	4,656	-0.24%
2018/01/26	2	28.70	0	0.00	28.70	2	4,743	0.04%
2018/01/25	1	28.75	0	0.00	28.75	1	4,845	0.02%
2018/01/23	0	0.00	2	28.85	28.75	-2	5,197	-0.04%
2018/01/22	5	28.85	0	0.00	28.85	5	5,289	0.09%
2018/01/19	0	0.00	2	29.00	28.95	-2	5,418	-0.04%
2018/01/17	2	29.00	10	28.88	28.90	-8	5,670	-0.14%
2018/01/16	0	0.00	1	28.40	28.55	-1	5,877	-0.02%
2018/01/15	0	0.00	10	28.60	28.60	-10	6,158	-0.16%
2018/01/12	13	28.48	40	28.44	28.55	-27	6,392	-0.42%
2018/01/11	0	0.00	55	28.05	28.20	-55	6,747	-0.82%
2018/01/08	7	28.19	0	0.00	28.05	7	7,961	0.09%
2018/01/05	124	30.20	130	30.00	30.05	-6	7,849	-0.08%	大買/大賣/
2018/01/04	0	0.00	3	30.05	30.10	-3	8,020	-0.04%
2018/01/03	0	0.00	1	30.15	30.15	-1	8,070	-0.01%