正淩 (8147)-元大-萬華券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	103.50	0	0.00	103.50	1	1,867	0.05%
2024/05/09	0	0.00	0.1	104.50	102.50	-0.1	1,869	-0.01%
2024/05/06	0	0.00	2	111.50	111.50	-2	1,840	-0.11%
2024/05/02	1	103.00	0	0.00	103.50	1	1,801	0.06%
2024/04/30	0	0.00	2	103.00	104.50	-2	1,813	-0.11%
2024/04/26	0.1	100.50	10	98.04	98.50	-9.9	1,808	-0.55%
2024/04/25	0	0.00	1	98.70	98.50	-1	1,795	-0.06%
2024/04/16	2	106.25	2	105.75	105.50	0	1,703	0.00%
2024/04/15	1	113.50	0	0.00	111.50	1	1,686	0.06%
2024/04/11	0	0.00	1	120.00	120.00	-1	1,662	-0.06%
2024/04/08	0	0.00	2.1	127.61	128.00	-2.1	1,630	-0.13%
2024/04/03	0.1	134.00	0	0.00	133.00	0.1	1,616	0.01%
2024/04/02	3	129.50	1	129.50	128.00	2	1,564	0.13%
2024/04/01	1	138.00	1	139.00	135.00	0	1,529	0.00%
2024/03/28	3	138.33	2.2	137.57	134.00	0.8	1,442	0.06%
2024/03/26	1.1	127.39	0	0.00	126.00	1.1	1,305	0.08%
2024/03/25	1.1	129.43	1	131.00	132.00	0.1	1,267	0.01%
2024/03/22	1	130.00	1	131.00	132.50	0	1,212	0.00%
2024/03/14	0	0.00	0.1	118.00	122.50	-0.1	1,012	-0.01%
2024/03/13	11	137.27	0	0.00	123.00	11	986	1.12%
2024/03/07	1	139.00	1	137.50	139.50	0	873	0.00%
2024/03/06	3	145.00	0	0.00	144.00	3	855	0.35%
2024/03/05	1	144.00	10	144.50	145.00	-9	827	-1.09%
2024/03/04	0	0.00	1	140.00	132.00	-1	789	-0.13%
2024/03/01	1	126.50	1	125.50	127.50	0	761	0.00%
2024/02/29	0	0.00	1	133.00	131.00	-1	748	-0.13%
2024/02/27	0	0.00	1	132.50	135.50	-1	737	-0.14%
2024/02/26	12	132.33	2	133.00	134.00	10	717	1.39%
2024/02/23	4	125.25	14	129.43	128.50	-10	631	-1.58%
2024/02/21	2	102.50	3	103.63	108.50	-1	442	-0.23%
2024/02/20	0	0.00	5	102.00	99.00	-5	395	-1.26%
2024/02/19	1	104.50	0	0.00	103.00	1	365	0.27%
2024/02/16	7.1	98.76	1	98.80	99.70	6.1	303	2.01%
2024/02/15	1	90.70	8	90.70	90.70	-7	216	-3.24%
2024/01/31	1	83.00	0	0.00	82.40	1	178	0.56%
2024/01/30	1	82.50	0	0.00	84.80	1	163	0.61%
2024/01/29	0	0.00	1	81.50	82.50	-1	149	-0.67%
2024/01/26	1	79.40	0	0.00	79.40	1	133	0.75%
2024/01/24	1	81.10	1	80.80	78.90	0	113	0.00%
2023/11/08	0	0.00	8	71.78	72.00	-8	344	-2.32%
2023/09/15	9	79.70	0	0.00	78.80	9	510	1.76%
2023/09/12	4	72.60	0	0.00	73.00	4	536	0.74%
2023/09/07	4	74.28	0	0.00	74.40	4	635	0.63%
2023/07/25	0	0.00	1	72.30	72.50	-1	621	-0.16%
2023/06/28	1	74.60	0	0.00	72.60	1	589	0.17%
2023/06/26	3	82.40	0	0.00	82.30	3	546	0.55%
2023/06/21	5	85.50	1	82.50	86.60	4	515	0.78%
2023/06/20	0	0.00	5	79.88	79.80	-5	447	-1.12%
2023/06/16	4	77.33	3	78.60	76.90	1	399	0.25%
2023/06/15	2	74.50	5	76.64	76.00	-3	354	-0.85%
2023/06/14	0	0.00	8.5	70.62	71.70	-8.5	281	-3.01%
2023/06/13	0	0.00	2	65.30	65.50	-2	242	-0.83%
2023/05/31	2	73.10	19	74.91	69.30	-17	228	-7.43%
2023/05/30	0	0.00	1	64.80	69.00	-1	191	-0.52%
2023/05/16	0	0.00	2	60.90	61.40	-2	181	-1.10%
2023/05/05	0	0.00	7	63.01	63.10	-7	198	-3.53%
2023/05/02	0	0.00	2	63.60	62.70	-2	206	-0.97%
2023/04/28	0	0.00	1	64.10	63.60	-1	206	-0.49%
2023/04/25	1	63.00	0	0.00	63.30	1	208	0.48%
2023/04/12	1	67.50	0	0.00	67.50	1	201	0.50%
2023/04/07	9	67.98	0	0.00	67.80	9	196	4.57%
2023/04/06	9	68.84	0	0.00	69.70	9	189	4.74%
2023/03/30	28.5	72.89	0	0.00	71.00	28.5	176	16.19%
2023/02/03	0	0.00	1	66.50	66.70	-1	314	-0.32%
2022/12/23	0	0.00	1	60.80	61.00	-1	479	-0.21%
2022/12/20	1	60.00	0	0.00	60.00	1	478	0.21%
2022/11/10	1	66.00	1	68.60	66.00	0	361	0.00%
2022/11/09	2	65.80	1	66.70	66.20	1	351	0.28%
2022/11/07	2	68.30	2	69.50	68.80	0	326	0.00%
2022/11/03	1	64.40	1	65.50	66.00	0	273	0.00%
2022/11/02	1	65.00	1	66.20	65.80	0	266	0.00%
2022/10/28	0	0.00	1	69.40	65.50	-1	214	-0.47%
2022/10/27	1	68.50	0	0.00	68.50	1	196	0.51%
2022/10/05	0	0.00	4	55.00	53.50	-4	29	-13.61%
2022/08/10	2	52.90	0	0.00	52.90	2	36	5.55%
2022/07/28	2	53.25	0	0.00	52.70	2	42	4.65%
2022/07/26	0	0.00	4	52.60	52.50	-4	43	-9.21%
2022/07/22	2	51.40	0	0.00	51.50	2	42	4.66%
2022/07/15	1	50.50	0	0.00	50.50	1	45	2.21%
2022/07/08	1	50.50	0	0.00	50.70	1	48	2.06%
2022/02/09	0	0.00	5	63.80	63.80	-5	272	-1.84%
2022/01/25	5	60.60	0	0.00	59.20	5	270	1.85%
2022/01/18	0	0.00	5	62.80	62.90	-5	230	-2.17%
2022/01/17	0	0.00	5	61.60	61.60	-5	227	-2.20%
2022/01/07	5	60.56	0	0.00	59.70	5	209	2.38%
2022/01/06	5	62.50	5	63.60	62.50	0	203	0.00%
2022/01/05	5	61.40	0	0.00	61.10	5	196	2.55%
2022/01/04	5	61.80	5	63.10	63.10	0	191	0.00%
2022/01/03	0	0.00	5	65.00	63.40	-5	184	-2.71%
2021/12/29	5	62.96	0	0.00	63.40	5	166	3.01%
2021/12/28	0	0.00	5	63.60	63.60	-5	150	-3.31%
2021/12/27	5	61.40	1	62.20	61.40	4	143	2.79%
2021/12/24	0	0.00	1	59.00	61.70	-1	117	-0.85%
2021/12/22	2	58.70	1	60.00	58.30	1	92	1.08%
2021/11/22	0	0.00	1	51.70	52.10	-1	120	-0.83%
2021/11/08	0	0.00	1	52.50	53.30	-1	163	-0.61%
2021/10/27	1	48.70	0	0.00	47.95	1	434	0.23%
2021/09/30	1	50.10	0	0.00	49.90	1	495	0.20%
2021/09/06	0	0.00	1	53.90	52.30	-1	485	-0.21%
2021/09/02	1	55.60	2	57.35	56.00	-1	474	-0.21%
2021/08/25	1	50.40	0	0.00	49.70	1	431	0.23%
2021/08/12	1	52.10	0	0.00	52.20	1	390	0.26%
2021/08/11	2	52.65	2	53.85	51.40	0	378	0.00%
2021/08/10	2	61.30	2	62.20	57.00	0	349	0.00%
2021/08/09	5	67.40	4	64.78	63.30	1	321	0.31%
2021/08/03	1	59.70	1	58.50	54.60	0	161	0.00%
2021/08/02	4	54.40	4	54.70	55.00	0	129	0.00%
2020/12/30	0	0.00	2	41.80	41.50	-2	24	-8.27%
2020/10/15	0	0.00	0	40.00	40.00	0	52	-0.04%
2020/07/09	0	0.00	1	47.65	48.35	-1	153	-0.65%
2020/06/29	2	40.00	0	0.00	40.05	2	133	1.50%
2020/05/08	0	0.00	1	33.30	35.90	-1	65	-1.53%
2020/03/06	1	30.70	0	0.00	30.70	1	52	1.90%
2019/04/08	0	0.00	5	29.60	29.55	-5	15	-31.45%
2019/04/03	0	0.00	5	28.40	28.85	-5	15	-32.33%
2018/10/11	0	0.00	5	29.50	28.80	-5	27	-17.98%
2018/07/20	0	0.00	5	31.90	31.80	-5	42	-11.68%
2018/06/12	0	0.00	2	29.20	29.30	-2	45	-4.38%