偉聯 (9912)-元大-萬華券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.55
漲跌
▲1.10
漲幅
+9.61%
成交量
1,262張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	12.55	10	12.50	12.55	-5	213	-2.34%
2024/03/27	0	11.80	0	0.00	11.50	0	256	0.00%
2024/03/22	0	0.00	1	11.95	11.85	-1	259	-0.38%
2024/03/21	1	11.75	0	0.00	11.70	1	262	0.38%
2024/03/20	10	11.87	0	0.00	11.65	10	263	3.79%
2024/03/19	0	11.85	0	0.00	11.70	0	266	0.00%
2024/03/14	0	0.00	3	11.95	11.85	-3	288	-1.04%
2024/03/13	3	12.08	0	0.00	11.85	3	286	1.05%
2024/03/07	0	0.00	5	12.30	12.50	-5	271	-1.84%
2024/03/05	3	12.85	0	0.00	12.80	3	266	1.13%
2024/03/04	2	12.95	0	0.00	12.90	2	263	0.76%
2024/03/01	0	13.30	0	0.00	12.70	0	261	0.00%
2024/02/23	0	0.00	6	13.20	13.20	-6	247	-2.42%
2024/02/21	0	0.00	2	13.20	14.00	-2	229	-0.87%
2024/02/20	5	12.71	2	12.75	12.85	3	204	1.47%
2024/02/19	2	12.58	2	12.35	12.70	0	199	0.00%
2024/02/16	5	12.04	0	0.00	12.30	5	194	2.57%
2024/02/02	0	0.00	3	11.88	12.40	-3	185	-1.61%
2024/01/31	1	11.55	1	11.80	11.55	0	177	0.00%
2024/01/30	1	11.75	2	11.85	11.80	-1	177	-0.56%
2024/01/29	1	11.50	0	0.00	11.80	1	176	0.57%
2024/01/26	1	11.60	3	11.68	11.70	-2	175	-1.14%
2024/01/25	0	0.00	7	11.54	11.55	-7	173	-4.04%
2024/01/24	10	11.39	0	0.00	11.90	10	171	5.82%
2024/01/05	0	0.00	14	12.31	12.15	-14	128	-10.89%
2024/01/04	16	11.81	0	0.00	12.00	16	106	15.09%
2024/01/02	0	0.00	5	10.83	10.80	-5	90	-5.51%
2023/12/27	0.3	11.25	0	0.00	11.15	0.3	89	0.32%
2023/12/26	2.4	11.28	0	0.00	11.30	2.4	88	2.73%
2023/12/25	1	11.30	2	10.95	11.30	-1	86	-1.15%
2023/12/22	3	10.80	6	10.98	10.95	-3	84	-3.56%
2023/12/21	7	10.97	0	0.00	11.05	7	82	8.44%
2023/12/13	0	0.00	2	11.53	11.40	-2	67	-2.95%
2023/12/12	2	10.40	0	0.00	11.30	2	53	3.74%
2023/12/06	0	0.00	2	10.25	10.25	-2	41	-4.84%
2023/12/05	2	10.15	3	10.12	10.10	-1	42	-2.36%
2023/12/01	1	10.10	0	0.00	10.15	1	43	2.30%
2023/11/30	0	0.00	0.1	10.10	10.05	-0.1	43	-0.14%
2023/11/24	0	0.00	0	10.05	10.05	0	42	-0.02%
2023/11/21	3	10.02	2	9.99	10.10	1	43	2.27%
2023/11/20	2	9.91	2	9.98	9.89	0	43	0.00%
2023/11/14	0.1	10.05	0	0.00	10.05	0.1	42	0.14%
2023/11/09	2	10.05	4	10.23	10.05	-2	41	-4.79%
2023/11/03	4	10.10	0	0.00	10.25	4	43	9.13%
2023/10/30	0	0.00	1	10.20	10.30	-1	43	-2.28%
2023/10/27	0	0.00	1	10.40	10.35	-1	44	-2.25%
2023/10/26	2	10.25	0	0.00	10.30	2	44	4.49%
2023/10/16	0	0.00	2	10.00	10.05	-2	49	-4.02%
2023/10/13	1	10.05	0	0.00	10.10	1	55	1.80%
2023/10/12	1	10.05	0	0.00	10.10	1	57	1.75%
2023/10/11	0	0.00	2	10.10	10.20	-2	59	-3.35%
2023/10/06	2	10.30	2	10.35	10.35	0	69	0.00%
2023/10/05	1	10.30	0	0.00	10.35	1	71	1.40%
2023/10/04	1	10.20	2	10.20	10.30	-1	74	-1.34%
2023/10/03	2	10.10	0	0.00	10.25	2	82	2.41%
2023/10/02	0	0.00	2	10.15	10.20	-2	84	-2.37%
2023/09/28	2	10.10	0	0.00	10.10	2	86	2.31%
2023/09/26	0	0.00	2	9.95	9.95	-2	91	-2.19%
2023/09/25	2	10.05	0	0.00	10.05	2	93	2.14%
2023/09/15	0	0.00	3	9.97	9.99	-3	176	-1.70%
2023/09/14	0	0.00	2	9.98	9.99	-2	176	-1.13%
2023/09/13	0	0.00	3	9.91	9.96	-3	177	-1.69%
2023/09/11	0.1	10.05	0	0.00	9.96	0.1	178	0.04%
2023/09/08	3	10.00	2	10.15	10.25	1	179	0.57%
2023/09/07	7	10.32	0	0.00	10.35	7	178	3.93%
2023/07/28	0	0.00	0.1	10.55	10.70	-0.1	196	-0.05%
2023/07/13	0	10.35	0	0.00	10.75	0	184	0.01%
2023/06/27	0	0.00	5	12.75	11.80	-5	139	-3.60%
2023/06/26	5	12.40	0	0.00	12.40	5	113	4.41%
2023/06/09	0	0.00	3	10.65	10.75	-3	70	-4.29%
2023/06/01	3	9.90	0	0.00	10.00	3	54	5.52%
2023/05/11	0	0.00	3	9.97	9.98	-3	66	-4.51%
2023/05/10	3	10.10	0	0.00	10.10	3	65	4.55%
2023/04/17	0	10.20	0	0.00	10.10	0	74	0.00%
2023/04/13	0	10.15	0	0.00	10.05	0	72	0.00%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/24	0	10.20	0	0.00	10.10	0	69	0.00%
2023/03/13	0	10.20	0	0.00	10.50	0	70	0.00%
2023/03/06	0	10.10	0	0.00	10.10	0	71	0.00%
2023/03/03	0	10.15	0	0.00	10.10	0	73	0.00%
2022/12/16	0	0.00	10	9.60	9.61	-10	128	-7.80%
2022/12/01	0	0.00	3	9.75	9.80	-3	191	-1.57%
2022/11/30	3	9.73	3	9.72	9.76	0	210	0.00%
2022/11/29	3	9.63	2	9.64	9.65	1	232	0.43%
2022/11/28	2	9.52	0	0.00	9.67	2	247	0.81%
2022/11/14	0	0.00	2	9.98	9.95	-2	392	-0.51%
2022/11/11	0	0.00	6	9.91	9.95	-6	407	-1.47%
2022/11/10	0	0.00	2	9.94	9.95	-2	413	-0.48%
2022/11/08	7	10.01	0	0.00	10.00	7	435	1.61%
2022/11/07	3	9.86	8	9.56	10.15	-5	441	-1.13%
2022/11/03	5	9.19	1	9.18	9.27	4	476	0.84%
2022/11/02	3	9.06	2	9.17	9.09	1	494	0.20%
2022/10/31	3	9.02	0	0.00	9.00	3	577	0.52%
2022/10/28	0	0.00	4	8.89	8.99	-4	603	-0.66%
2022/10/27	3	8.84	0	0.00	9.00	3	627	0.48%
2022/10/26	1	8.87	0	0.00	8.98	1	670	0.15%
2022/10/25	0	0.00	3	8.89	9.02	-3	712	-0.42%
2022/10/20	0	0.00	3	9.06	9.12	-3	749	-0.40%
2022/10/19	2	9.13	0	0.00	9.11	2	749	0.27%
2022/10/18	1	9.09	0	0.00	9.08	1	748	0.13%
2022/10/17	1	9.00	1	8.87	9.08	0	747	0.00%
2022/10/14	1	9.07	2	9.07	9.14	-1	747	-0.13%
2022/10/13	0	0.00	3	8.75	8.73	-3	745	-0.40%
2022/10/12	4	9.02	0	0.00	9.02	4	743	0.54%
2022/10/11	0	0.00	1	8.93	9.15	-1	741	-0.13%
2022/10/06	2	9.78	1	9.89	9.70	1	734	0.14%
2022/10/05	3	9.78	0	0.00	9.90	3	733	0.41%
2022/09/26	10	9.95	0	0.00	10.15	10	705	1.42%
2022/09/08	0	0.00	2	11.93	12.00	-2	625	-0.32%
2022/09/06	0	12.27	0	0.00	12.00	0	615	0.00%
2022/09/05	0	12.34	3	12.50	12.55	-3	595	-0.50%
2022/08/26	3	13.07	0	0.00	13.35	3	520	0.58%
2022/08/23	0	0.00	3	13.05	12.90	-3	479	-0.63%
2022/08/22	3	12.20	0	0.00	13.90	3	460	0.65%
2022/08/12	0	0.00	1	13.85	13.95	-1	356	-0.28%
2022/08/11	0	0.00	5	13.60	13.90	-5	345	-1.45%
2022/08/08	10	15.04	12	15.02	15.20	-2	284	-0.70%
2022/08/05	0.5	12.50	0	0.00	13.85	0.5	234	0.21%
2022/08/04	0.5	12.60	3	12.63	12.60	-2.5	200	-1.25%
2022/08/03	1	12.00	0	0.00	12.00	1	173	0.58%
2022/08/02	1	12.80	0	0.00	12.70	1	148	0.67%
2022/08/01	0	0.00	9	11.90	11.90	-9	104	-8.57%
2022/07/29	19	10.85	0	0.00	10.85	19	62	30.58%
2022/06/15	0	0.00	3	9.06	9.03	-3	24	-12.09%
2022/06/14	0	0.00	3	8.93	9.05	-3	24	-12.33%
2022/06/13	0	0.00	1	9.08	9.08	-1	23	-4.20%
2022/06/09	5	9.04	0	0.00	9.10	5	23	20.91%
2022/06/07	0	0.00	1	8.92	9.00	-1	23	-4.26%
2022/06/06	1	8.82	0	0.00	9.00	1	23	4.22%
2022/06/01	0	9.08	0	0.00	9.09	0	23	0.00%
2022/05/27	2	9.03	0	0.00	9.13	2	24	8.32%
2022/05/26	0	0.00	2	9.04	9.12	-2	23	-8.53%
2022/05/24	2	9.02	2	9.14	9.09	0	23	0.00%
2022/05/23	0	0.00	1	9.12	9.12	-1	23	-4.22%
2022/05/20	3	8.96	0	0.00	9.10	3	23	12.69%
2022/05/18	0	0.00	1	9.07	8.99	-1	23	-4.23%
2022/04/18	0	9.70	0	0.00	9.25	0	35	0.00%
2022/04/01	0	9.39	0	0.00	9.21	0	58	0.00%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.00%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2022/03/18	0	9.30	0	0.00	9.28	0	72	0.00%
2022/01/24	0	0.00	1	9.89	9.87	-1	82	-1.21%
2022/01/04	0	0.00	3	10.00	10.00	-3	76	-3.94%
2022/01/03	2	10.10	2	10.10	10.05	0	74	0.00%
2021/12/30	3	10.40	12.1	10.49	10.30	-9.1	71	-12.68%
2021/12/29	2	10.20	2	10.25	10.30	0	65	0.00%
2021/12/28	8	10.09	4	10.10	10.10	4	61	6.51%
2021/12/27	3	9.82	0	0.00	9.85	3	57	5.26%
2021/12/24	1	9.71	3	9.78	9.80	-2	53	-3.72%
2021/12/22	3	9.78	0	0.00	9.67	3	51	5.85%
2021/12/20	0	0.00	2	9.68	9.66	-2	49	-4.03%
2021/12/17	0	0.00	2	9.63	9.64	-2	48	-4.12%
2021/12/16	2	9.70	0	0.00	9.61	2	47	4.17%
2021/12/15	2	9.57	0	0.00	9.56	2	46	4.29%
2021/12/14	0	0.00	6	9.46	9.51	-6	46	-12.85%
2021/12/10	3	9.21	0	0.00	9.36	3	41	7.27%
2021/12/09	3	9.40	5	9.45	9.40	-2	40	-4.91%
2021/12/08	5	9.32	1	9.40	9.34	4	38	10.27%
2021/12/07	0	0.00	2	9.40	9.39	-2	37	-5.27%
2021/12/06	3	9.21	3	9.42	9.36	0	37	0.00%
2021/12/03	3	9.20	0	0.00	9.27	3	36	8.28%
2021/12/01	0	0.00	3	8.82	8.88	-3	34	-8.67%
2021/11/26	0	0.00	2	8.85	8.81	-2	36	-5.49%
2021/11/24	0	0.00	3	8.96	8.85	-3	36	-8.26%
2021/11/22	5	8.83	0	0.00	8.90	5	38	13.07%
2021/11/18	0	0.00	3	8.90	8.91	-3	38	-7.81%
2021/11/16	0	8.91	0	0.00	8.81	0	39	0.00%
2021/11/15	2	8.85	0	0.00	8.85	2	39	5.09%
2021/11/12	1	8.87	2	9.00	8.90	-1	39	-2.50%
2021/11/11	0	0.00	3	8.87	8.87	-3	39	-7.56%
2021/11/10	3	8.78	0	0.00	8.83	3	40	7.40%
2021/11/09	2	8.78	0	0.00	8.73	2	40	4.92%
2021/11/04	0	0.00	7	8.78	8.80	-7	43	-16.12%
2021/11/03	6	8.70	0	0.00	8.84	6	43	13.92%
2021/11/02	1	8.66	1	8.98	8.85	0	42	0.00%
2021/11/01	0	0.00	2	8.85	8.85	-2	43	-4.55%
2021/10/29	3	8.66	5	8.80	8.74	-2	45	-4.35%
2021/10/28	5	8.68	0	0.00	8.65	5	45	10.99%
2021/10/13	0	0.00	3	8.90	9.00	-3	48	-6.25%
2021/09/22	0	0.00	2	8.98	9.00	-2	74	-2.67%
2021/09/13	2	8.88	0	0.00	9.01	2	78	2.54%
2021/08/24	1	8.81	0	0.00	8.88	1	86	1.15%
2021/08/13	2	9.30	0	0.00	9.44	2	83	2.38%
2021/07/29	0	0.00	1	9.59	9.50	-1	97	-1.02%
2021/07/15	0	0.00	1	9.62	9.75	-1	148	-0.68%
2021/07/08	0	0.00	1	9.39	9.35	-1	154	-0.65%
2021/06/15	1	9.29	0	0.00	9.15	1	213	0.47%
2021/06/11	0	0.00	2	9.30	9.29	-2	218	-0.92%
2021/06/02	0	0.00	2	9.79	9.68	-2	340	-0.59%
2021/05/20	0	0.00	0.2	8.77	8.72	-0.2	338	-0.07%
2021/05/12	1	9.70	0	0.00	9.00	1	332	0.30%
2021/05/07	0	0.00	0.9	9.36	9.53	-0.9	327	-0.27%
2021/05/04	0	0.00	0.1	9.65	9.40	-0.1	324	-0.04%
2021/04/26	0	0.00	3	10.40	10.20	-3	323	-0.93%
2021/04/21	5	10.09	0	0.00	10.30	5	313	1.59%
2021/04/20	0	0.00	9	9.99	10.45	-9	311	-2.89%
2021/04/16	0	0.00	1	9.56	9.48	-1	332	-0.30%
2021/04/15	0	9.48	0	0.00	9.56	0	360	0.00%
2021/04/14	1	9.32	0	0.00	9.60	1	417	0.24%
2021/03/22	4	9.35	0	0.00	9.50	4	451	0.89%
2021/03/18	10	9.80	0	0.00	9.85	10	435	2.30%
2021/03/17	2	10.08	0	0.00	10.00	2	426	0.47%
2021/03/16	1	9.78	0	0.00	9.85	1	422	0.24%
2021/03/15	0	10.15	0	0.00	10.10	0	410	0.00%
2021/03/12	2	10.70	0	0.00	10.70	2	378	0.53%
2021/03/05	0	0.00	1	8.12	8.15	-1	304	-0.33%
2021/01/08	1	9.86	1	9.89	10.00	0	225	0.00%
2021/01/07	1	10.50	3	11.00	10.45	-2	195	-1.02%
2021/01/06	3	10.00	0	0.00	10.25	3	137	2.19%
2020/12/23	0	0.00	0.1	8.32	8.30	-0.1	69	-0.14%
2020/12/21	0	0.00	0.4	8.30	8.33	-0.4	67	-0.59%
2020/12/18	0.5	8.00	0	0.00	7.99	0.5	63	0.78%
2020/12/01	0	0.00	4	7.52	7.50	-4	70	-5.70%
2020/11/27	4	7.50	0	0.00	7.53	4	68	5.85%
2020/10/28	0	0.00	5	7.20	7.23	-5	67	-7.37%
2020/10/26	5	7.23	0	0.00	7.21	5	67	7.46%
2020/10/23	0	0.00	2	7.18	7.10	-2	62	-3.22%
2020/10/16	0	0.00	2	7.15	7.24	-2	60	-3.32%
2020/10/14	4	7.19	0	0.00	7.23	4	60	6.61%
2020/09/22	0	0.00	2	8.00	8.00	-2	62	-3.19%
2020/09/21	0	0.00	4	8.14	8.04	-4	62	-6.40%
2020/09/18	4	7.47	5	7.41	8.00	-1	56	-1.77%
2020/09/17	5	7.22	0	0.00	7.28	5	48	10.41%
2020/09/16	0	0.00	3	7.12	7.13	-3	47	-6.28%
2020/09/15	3	7.02	5	7.08	7.10	-2	46	-4.26%
2020/09/14	0	0.00	1	7.08	7.08	-1	46	-2.17%
2020/09/11	0	0.00	7	7.08	7.05	-7	46	-15.17%
2020/09/10	3	7.01	0	0.00	7.09	3	46	6.52%
2020/09/07	2	7.13	0	0.00	7.04	2	46	4.33%
2020/09/04	9	7.03	0	0.00	7.04	9	45	19.82%
2020/07/10	0	0.00	5	7.14	7.09	-5	47	-10.55%
2020/07/09	3	7.16	4	7.16	7.26	-1	48	-2.08%
2020/07/08	4	7.10	0	0.00	7.14	4	46	8.54%
2020/07/07	0	0.00	2	7.01	7.04	-2	45	-4.40%
2020/07/03	2	7.01	0	0.00	7.10	2	43	4.58%
2020/07/02	2	7.08	0	0.00	7.13	2	42	4.69%
2020/06/01	0	6.72	0	0.00	6.66	0	51	0.06%
2020/03/06	0	0.00	0.1	8.25	8.19	-0.1	37	-0.26%
2020/02/18	3	7.94	0	0.00	7.86	3	62	4.82%
2020/02/06	0	0.00	0.3	8.05	8.00	-0.3	64	-0.52%
2020/01/31	0	0.00	13	7.86	7.96	-13	63	-20.52%
2020/01/20	0	0.00	5	8.30	8.30	-5	63	-7.93%
2020/01/15	0	0.00	3	8.25	8.25	-3	60	-4.95%
2020/01/14	0	0.00	2	8.25	8.25	-2	60	-3.28%
2020/01/13	0	0.00	2	8.23	8.25	-2	61	-3.25%
2020/01/10	0	0.00	2	8.23	8.23	-2	61	-3.24%
2020/01/09	0	0.00	1	8.25	8.23	-1	62	-1.61%
2020/01/07	0	0.00	2	8.32	8.30	-2	64	-3.12%
2019/12/31	1	8.52	5	8.32	8.51	-4	65	-6.15%
2019/12/25	0	0.00	7	8.04	8.00	-7	56	-12.37%
2019/12/18	1	8.04	1	8.05	8.01	0	58	0.00%
2019/12/13	0	0.00	14	8.01	8.05	-14	58	-23.90%
2019/10/07	0	0.00	1	9.13	9.10	-1	43	-2.30%
2019/09/27	1	9.10	0	0.00	9.10	1	39	2.55%
2019/07/29	0	0.00	1	8.84	8.80	-1	61	-1.64%
2019/07/12	0	0.00	2.1	8.91	9.00	-2.1	71	-2.88%
2019/05/28	0	0.00	1	9.00	8.95	-1	174	-0.57%
2019/05/24	0	0.00	1	9.03	9.00	-1	175	-0.57%
2019/05/23	0	0.00	8	9.08	9.06	-8	174	-4.57%
2019/05/22	10	9.12	0	0.00	9.05	10	174	5.74%
2019/05/13	0	0.00	2	9.09	9.10	-2	164	-1.22%
2019/05/10	8	9.10	12	9.10	9.10	-4	161	-2.48%
2019/05/09	2	9.05	4	9.02	8.89	-2	157	-1.27%
2019/05/08	0	0.00	4	8.89	8.94	-4	157	-2.54%
2019/05/07	0	0.00	4	8.91	8.90	-4	156	-2.55%
2019/05/03	6	8.84	0	0.00	8.80	6	153	3.90%
2019/05/02	2	8.82	0	0.00	8.81	2	152	1.31%
2019/04/26	0	0.00	3	8.96	8.94	-3	150	-2.00%
2019/04/25	2	9.02	0	0.00	9.02	2	150	1.33%
2019/04/24	1	9.02	0	0.00	9.01	1	151	0.66%
2019/04/23	4	9.04	2	9.14	9.02	2	151	1.32%
2019/04/17	6	9.17	4	9.16	9.12	2	151	1.32%
2019/04/16	0	0.00	2	9.17	9.09	-2	151	-1.32%
2019/04/15	2	9.11	2	9.22	9.09	0	152	0.00%
2019/04/12	2	9.11	2	9.03	9.02	0	151	0.00%
2019/04/11	2	9.18	4	9.18	9.10	-2	147	-1.35%
2019/04/09	3	9.35	0	0.00	9.27	3	146	2.05%
2019/04/08	2	9.44	0	0.00	9.27	2	143	1.39%
2019/04/03	9	9.52	0	0.00	9.34	9	139	6.45%
2019/04/02	0	9.34	0	0.00	9.40	0	131	0.00%
2019/04/01	5	9.74	8	9.80	10.15	-3	101	-2.94%
2019/03/29	3	9.15	0	0.00	9.24	3	50	5.96%
2019/02/18	0	9.06	0	0.00	9.08	0	76	0.01%
2018/12/06	0	0.00	1	9.20	9.06	-1	133	-0.75%
2018/12/05	0	0.00	3	9.03	9.10	-3	133	-2.25%
2018/12/03	4	9.36	0	0.00	9.10	4	132	3.01%
2018/11/30	2	9.04	3	9.15	9.05	-1	128	-0.78%
2018/11/29	0	0.00	6	9.11	9.02	-6	128	-4.67%
2018/11/28	5	9.03	0	0.00	9.03	5	127	3.91%
2018/11/27	2	9.06	2	8.94	9.02	0	126	0.00%
2018/11/26	2	8.84	6	8.73	8.79	-4	122	-3.27%
2018/11/23	3	8.36	1	8.42	8.42	2	118	1.69%
2018/11/22	6	8.56	5	8.46	8.55	1	118	0.85%
2018/11/21	0	0.00	7	8.33	8.37	-7	113	-6.17%
2018/11/20	7	8.26	0	0.00	8.40	7	114	6.12%
2018/11/19	3	8.03	2	8.17	8.17	1	113	0.88%
2018/11/09	2	7.90	0	0.00	7.87	2	110	1.81%
2018/09/20	0	0.00	0.7	8.90	8.98	-0.7	88	-0.81%
2018/08/31	0	0.00	2	9.05	9.01	-2	131	-1.52%
2018/08/22	2	9.03	0	0.00	8.96	2	410	0.49%
2018/08/13	0	0.00	2	9.10	9.01	-2	458	-0.44%
2018/08/10	0	0.00	5	9.15	9.14	-5	462	-1.08%
2018/08/09	0	0.00	5	9.19	9.14	-5	465	-1.07%
2018/08/08	10	9.20	1	9.14	9.14	9	468	1.92%
2018/08/07	3	9.07	10	9.10	9.08	-7	477	-1.47%
2018/08/01	2	9.08	0	0.00	9.11	2	530	0.38%
2018/07/31	0	0.00	2	9.03	9.05	-2	531	-0.38%
2018/07/27	0	0.00	10	9.08	9.12	-10	535	-1.87%
2018/07/25	9	9.10	0	0.00	9.08	9	554	1.62%
2018/07/24	10	9.25	0	0.00	9.20	10	569	1.76%
2018/07/23	0	0.00	1	9.30	9.20	-1	571	-0.17%
2018/07/20	2	9.26	2	9.28	9.18	0	634	0.00%
2018/07/19	2	9.16	1	9.25	9.20	1	653	0.15%
2018/07/17	1	9.34	0	0.00	9.28	1	684	0.15%
2018/07/16	0	0.00	4	9.27	9.28	-4	750	-0.53%
2018/07/11	2	9.21	0	0.00	9.12	2	844	0.24%
2018/07/10	3	9.37	1	9.40	9.48	2	896	0.22%
2018/07/06	2	9.17	2	9.22	9.22	0	1,046	0.00%
2018/07/05	0	0.00	2	9.25	9.25	-2	1,061	-0.19%
2018/06/29	1	9.51	0	0.00	9.48	1	1,223	0.08%
2018/06/28	2	9.24	2	9.39	9.29	0	1,240	0.00%
2018/06/27	2	9.51	2	9.42	9.38	0	1,341	0.00%
2018/06/26	0	0.00	4	9.49	9.50	-4	1,464	-0.27%
2018/06/21	2	9.61	0	0.00	9.65	2	1,696	0.12%
2018/06/20	2	9.58	1	9.70	9.54	1	1,758	0.06%
2018/06/19	1	9.85	4	9.99	9.80	-3	1,808	-0.17%
2018/06/15	4	10.23	0	0.00	10.15	4	1,917	0.21%
2018/06/14	0	0.00	4	10.21	10.20	-4	2,043	-0.20%
2018/06/13	3	10.25	3	10.20	10.20	0	2,092	0.00%
2018/06/12	1	10.35	3	10.50	10.45	-2	2,193	-0.09%
2018/06/11	2	10.30	0	0.00	10.30	2	2,245	0.09%
2018/06/08	3	10.30	2	10.40	10.30	1	2,247	0.04%
2018/06/07	0	0.00	3	10.75	10.75	-3	2,258	-0.13%
2018/06/06	4	10.83	0	0.00	10.70	4	2,255	0.18%
2018/05/31	10	10.65	7	10.65	10.45	3	2,238	0.13%
2018/05/28	0	0.00	2	9.80	9.77	-2	2,153	-0.09%
2018/05/25	0	0.00	1	9.72	9.72	-1	2,162	-0.05%
2018/05/24	5	9.92	2	9.99	9.73	3	2,162	0.14%
2018/04/25	0	0.00	2	11.80	12.20	-2	1,969	-0.10%
2018/04/23	2	12.35	5	12.20	12.35	-3	1,932	-0.16%
2018/04/20	0	0.00	2	12.70	12.05	-2	1,921	-0.10%
2018/04/19	2	12.00	0	0.00	12.00	2	1,857	0.11%
2018/04/16	0	0.00	1	12.60	12.40	-1	1,760	-0.06%
2018/04/13	1	12.00	0	0.00	11.85	1	1,705	0.06%
2018/04/12	5	12.05	2	12.00	12.40	3	1,664	0.18%
2018/04/09	1	11.35	0	0.00	11.35	1	1,526	0.07%
2018/03/30	1	12.40	1	12.55	11.85	0	1,356	0.00%
2018/03/29	0	0.00	1.1	12.45	12.45	-1.1	1,254	-0.08%
2018/03/28	2	11.65	0	0.00	11.35	2	1,129	0.18%
2018/03/26	7	11.82	7	11.91	11.40	0	1,019	0.00%
2018/03/21	2	12.00	2	12.18	11.35	0	776	0.00%
2018/03/20	15	11.62	15	11.25	11.25	0	663	0.00%
2018/03/19	2	11.50	2	11.70	11.90	0	535	0.00%
2018/03/16	1	10.65	1	10.80	10.85	0	485	0.00%
2018/03/01	10	9.19	10	8.66	8.74	0	261	0.00%