中保科 (9917)-元大-萬華券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
253張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	126.00	126.50	-0.1	422	-0.02%
2024/06/05	0.1	124.50	0	0.00	125.50	0.1	483	0.02%
2024/06/04	0	124.00	0	0.00	124.00	0	487	0.00%
2024/05/30	0	123.50	0	0.00	123.00	0	481	0.00%
2024/05/28	5	127.00	0	0.00	126.50	5	472	1.06%
2024/05/27	5	126.50	0	0.00	126.50	5	472	1.06%
2024/05/09	0.5	130.00	0	0.00	130.50	0.5	463	0.11%
2024/04/25	0	126.50	0	0.00	126.00	0	468	0.00%
2024/04/24	0	128.00	3	129.00	128.00	-3	469	-0.64%
2024/04/22	0.5	125.40	0	0.00	128.00	0.5	485	0.10%
2024/04/16	0	0.00	0	124.00	125.50	0	458	0.00%
2024/04/11	0	125.00	0	0.00	124.50	0	443	0.00%
2024/03/29	0	122.50	0	0.00	122.00	0	467	0.00%
2024/03/25	0	0.00	3	122.50	123.50	-3	637	-0.47%
2024/03/21	0	0.00	0	119.89	121.00	0	775	0.00%
2024/03/20	0	0.00	0	119.25	118.50	0	869	0.00%
2024/03/18	3	119.00	1	119.00	119.00	2	903	0.22%
2024/03/15	0	0.00	3	122.50	121.50	-3	907	-0.33%
2024/03/14	0	120.00	0	0.00	120.00	0	883	0.00%
2024/03/12	0	0.00	1.1	120.05	119.50	-1.1	911	-0.12%
2024/03/11	1	122.00	1	121.50	121.50	0	922	0.00%
2024/03/08	0	0.00	2	119.50	120.00	-2	939	-0.21%
2024/02/27	0	0.00	0	117.50	117.00	0	1,046	0.00%
2024/02/20	1	117.50	0	0.00	117.00	1	1,078	0.09%
2024/01/30	0	116.50	0	0.00	116.50	0	1,110	0.00%
2024/01/25	0	116.50	0	0.00	116.00	0	1,117	0.00%
2024/01/23	0	116.00	0	0.00	116.00	0	1,143	0.00%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	0	115.32	0	0.00	115.00	0	1,159	0.00%
2024/01/17	12	115.04	0	0.00	115.00	12	1,161	1.03%
2024/01/16	0	116.00	0	0.00	116.00	0	1,154	0.00%
2024/01/11	0	116.88	0	0.00	117.00	0	1,162	0.00%
2024/01/10	0	115.50	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0	115.70	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	1	115.01	0	0.00	115.00	1	1,185	0.08%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0	115.79	0	0.00	115.50	0	1,219	0.00%
2024/01/02	1	116.00	0	0.00	116.50	1	1,226	0.08%
2023/12/28	0	116.50	0	0.00	116.50	0	1,225	0.00%
2023/12/27	0	116.75	0	0.00	117.00	0	1,225	0.00%
2023/12/26	0	116.50	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0	116.83	0	0.00	117.50	0	1,219	0.00%
2023/12/22	0	118.50	0	0.00	117.50	0	1,218	0.00%
2023/12/21	0	119.00	0	0.00	122.50	0	1,189	0.00%
2023/12/18	2	123.00	2	123.00	124.00	0	975	0.00%
2023/12/11	0	117.00	0	118.88	118.00	0	737	0.00%
2023/12/08	0	117.75	0	0.00	117.00	0	728	0.00%
2023/12/07	0	118.45	0	0.00	118.00	0	722	0.00%
2023/12/05	0	117.50	0	119.50	118.00	0	704	-0.01%
2023/12/04	0	122.00	0	0.00	120.00	0	686	0.00%
2023/11/30	0	123.75	0	0.00	123.50	0	638	0.00%
2023/11/22	0	121.00	0	0.00	122.00	0	588	0.00%
2023/11/17	0.1	121.00	0	0.00	120.50	0.1	576	0.02%
2023/11/10	0	117.00	0	0.00	117.00	0	574	0.00%
2023/11/09	0	116.25	0	0.00	118.00	0	580	0.00%
2023/11/08	0	117.00	0	0.00	118.00	0	578	0.00%
2023/11/03	0	115.00	0	0.00	115.00	0	573	0.00%
2023/11/02	0	115.00	0	0.00	115.50	0	575	0.00%
2023/10/26	0	114.00	0	0.00	114.50	0	564	0.00%
2023/10/18	0	0.00	1	113.50	114.50	-1	549	-0.18%
2023/10/16	1	116.00	0	0.00	116.00	1	537	0.19%
2023/10/05	0	0.00	0	108.00	108.00	0	474	0.00%
2023/10/03	0	0.00	0	108.75	109.00	0	477	0.00%
2023/10/02	0	0.00	0	108.00	108.50	0	474	0.00%
2023/09/27	0	0.00	0	107.50	107.50	0	482	-0.01%
2023/09/26	0	0.00	0.1	107.50	108.50	-0.1	482	-0.01%
2023/09/25	0	0.00	0.1	106.50	108.00	-0.1	478	-0.02%
2023/09/22	0	0.00	0	105.18	105.00	0	473	0.00%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/18	0	0.00	0	105.00	106.00	0	478	0.00%
2023/09/13	0	104.50	0	0.00	105.00	0	491	0.00%
2023/09/12	0	103.69	0	109.80	105.00	0	544	-0.01%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.02%
2023/09/08	0.2	104.50	1	104.00	105.00	-0.8	529	-0.16%
2023/09/07	0	105.46	0	0.00	105.00	0	529	0.01%
2023/09/06	0	105.50	0	0.00	106.00	0	528	0.00%
2023/09/05	0	106.45	0	0.00	106.00	0	521	0.00%
2023/09/04	0	105.50	0	106.50	106.50	0	523	0.00%
2023/09/01	0	106.29	0	0.00	106.50	0	521	0.00%
2023/08/31	0	106.25	0	0.00	105.50	0	523	0.00%
2023/08/30	0	106.75	0	0.00	106.00	0	541	0.00%
2023/08/25	3	106.00	0	0.00	106.50	3	569	0.53%
2023/08/15	0	0.00	0.1	109.20	109.50	-0.1	609	-0.01%
2023/07/14	0	112.50	0	0.00	112.50	0	648	0.00%
2023/07/11	0	109.50	0	0.00	111.00	0	658	0.00%
2023/07/10	0	107.50	0	0.00	107.50	0	658	0.00%
2023/07/07	0	0.00	0.1	110.00	109.50	-0.1	660	-0.01%
2023/07/06	0	0.00	0.1	110.50	111.00	-0.1	660	-0.01%
2023/06/21	0	0.00	0	113.00	113.00	0	644	0.00%
2023/06/19	1	117.50	0	0.00	118.50	1	639	0.16%
2023/06/07	0	117.00	0	0.00	116.50	0	576	0.00%
2023/06/06	0	116.50	0	0.00	116.50	0	577	0.00%
2023/06/05	0	116.50	0	0.00	115.50	0	572	0.00%
2023/05/30	0	116.50	0	0.00	116.50	0	529	0.00%
2023/05/29	0	0.00	1	114.50	115.50	-1	526	-0.19%
2023/05/26	3	113.33	3	114.33	113.50	0	521	0.00%
2023/05/25	2	113.75	1	114.50	114.00	1	513	0.19%
2023/05/24	0	0.00	2	117.50	118.00	-2	507	-0.39%
2023/05/22	2	113.75	3	115.00	114.00	-1	492	-0.20%
2023/05/16	0	110.50	0	0.00	111.00	0	436	0.00%
2023/04/19	0	105.50	0	0.00	104.50	0	357	0.00%
2023/04/13	0	106.00	0	0.00	105.50	0	329	0.00%
2023/04/10	1	103.50	1	104.00	104.50	0	316	0.00%
2023/04/07	0	105.00	0	0.00	104.00	0	311	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	2	102.50	2	103.00	103.00	0	294	0.00%
2023/03/27	5	102.50	3	103.00	103.00	2	293	0.68%
2023/03/24	1	102.00	2	102.50	103.00	-1	296	-0.34%
2023/03/23	1	102.00	0	102.00	102.50	1	293	0.33%
2023/03/22	2	101.50	2	102.00	102.00	0	290	0.00%
2023/03/21	1	101.50	0	0.00	101.50	1	287	0.35%
2023/03/20	0	102.55	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/16	2	101.00	2	101.50	101.00	0	271	0.00%
2023/03/14	4	100.75	4	101.00	101.50	0	270	0.00%
2023/03/10	1	100.50	1	101.50	102.00	0	274	0.00%
2023/03/08	0	102.50	0	0.00	102.00	0	268	0.01%
2023/03/07	0	103.00	0	0.00	103.50	0	268	0.00%
2023/03/06	0	102.50	0	0.00	103.00	0	267	0.00%
2023/03/01	0	100.50	0	0.00	100.50	0	260	0.00%
2023/02/17	0	100.00	0	0.00	100.00	0	258	0.00%
2023/02/14	0	100.50	0	0.00	100.00	0	259	0.00%
2023/02/13	0	100.50	0	0.00	100.50	0	263	0.00%
2023/02/06	0	100.50	0	0.00	100.00	0	255	0.00%
2023/02/03	0	100.50	0	0.00	100.50	0	256	0.00%
2023/02/02	0	100.45	0	0.00	101.00	0	252	0.00%
2023/02/01	0	100.50	0	0.00	99.90	0	255	0.00%
2023/01/31	0	100.00	0	0.00	100.50	0	260	0.00%
2023/01/30	0	100.50	0	0.00	100.00	0	264	0.00%
2023/01/17	0	99.80	0	0.00	99.60	0	266	0.01%
2023/01/16	0	100.00	0	0.00	99.70	0	268	0.01%
2023/01/13	0	99.90	0	0.00	99.90	0	271	0.01%
2023/01/12	0	99.90	0.1	100.00	99.90	-0.1	292	-0.03%
2023/01/11	0	100.00	0.1	100.00	100.00	-0.1	295	-0.03%
2023/01/10	0.1	99.80	0.1	99.90	100.00	0	296	-0.01%
2023/01/09	0	99.42	0.1	99.60	99.70	-0.1	296	-0.02%
2023/01/06	0	99.30	0	0.00	98.90	0	294	0.01%
2023/01/05	0	99.00	0	0.00	99.10	0	298	0.01%
2023/01/04	0	98.80	0.1	99.20	98.80	-0.1	299	-0.03%
2022/12/30	0	98.50	0	0.00	100.00	0	303	0.01%
2022/12/29	0	98.20	0	0.00	97.90	0	302	0.01%
2022/12/28	0	99.10	0	0.00	99.20	0	300	0.01%
2022/12/22	0	98.30	0	0.00	98.30	0	307	0.01%
2022/12/20	1	97.40	0	0.00	96.60	1	319	0.31%
2022/12/06	0	97.30	0	0.00	97.90	0	327	0.00%
2022/11/29	3	100.17	3	100.50	102.00	0	302	0.00%
2022/11/28	4	100.05	5	100.80	102.00	-1	300	-0.33%
2022/11/25	3	101.17	2	101.50	100.50	1	303	0.33%
2022/11/24	0	0.00	0.1	101.50	103.00	-0.1	302	-0.03%
2022/11/23	2	99.95	2.1	100.50	101.50	-0.1	302	-0.03%
2022/11/22	0	0.00	0.2	100.75	101.00	-0.2	304	-0.07%
2022/11/09	0	0.00	0.1	94.76	95.20	-0.1	282	-0.05%
2022/11/08	0	0.00	0.1	93.44	93.70	-0.1	278	-0.04%
2022/10/24	0	92.60	0	0.00	92.60	0	251	0.01%
2022/10/20	0.2	93.95	0	0.00	93.90	0.2	245	0.08%
2022/10/18	0.1	95.00	0	0.00	96.00	0.1	228	0.04%
2022/10/17	0.2	95.27	1	95.50	95.00	-0.9	226	-0.37%
2022/10/14	1	96.40	0	0.00	96.00	1	224	0.45%
2022/10/12	0	0.00	0	98.50	98.60	0	219	-0.02%
2022/10/11	0.1	97.80	0	0.00	97.30	0.1	218	0.02%
2022/10/07	0.1	98.95	2	99.00	99.00	-1.9	215	-0.88%
2022/10/05	0.1	99.20	0	0.00	98.70	0.1	220	0.02%
2022/10/03	2.3	99.63	0	0.00	98.80	2.3	220	1.02%
2022/09/30	0	0.00	1	98.80	101.00	-1	222	-0.45%
2022/09/29	2	98.55	2	99.05	98.50	0	219	0.00%
2022/09/28	0.1	98.50	1	98.20	98.10	-0.9	215	-0.42%
2022/09/27	1	98.60	3	98.40	98.10	-2	212	-0.94%
2022/09/26	2	98.70	0	0.00	99.70	2	205	0.97%
2022/09/22	2.1	99.36	0	0.00	99.60	2.1	208	0.99%
2022/09/16	2	100.50	5	101.20	100.50	-3	200	-1.49%
2022/09/15	2.1	101.02	1	101.50	101.00	1.1	198	0.55%
2022/09/13	2	101.76	2	102.00	101.50	0	209	0.01%
2022/09/12	0	0.00	2	102.25	102.00	-2	211	-0.95%
2022/09/08	0	0.00	2	101.50	101.50	-2	217	-0.92%
2022/09/07	9	100.50	1	101.00	100.50	8	218	3.66%
2022/09/06	4	101.38	1	102.00	101.50	3	219	1.36%
2022/09/05	2	101.50	1	102.00	101.50	1	218	0.46%
2022/09/02	1	102.00	0	0.00	102.00	1	221	0.45%
2022/09/01	2	101.75	2	102.50	102.50	0	221	0.00%
2022/08/31	1	102.50	1	103.00	102.50	0	215	0.00%
2022/08/30	12	101.58	4	102.88	103.00	8	215	3.72%
2022/08/29	4	102.00	1	102.50	102.00	3	212	1.41%
2022/08/25	1	103.00	1	103.50	103.50	0	209	0.00%
2022/08/24	1	103.00	1	103.50	103.50	0	210	0.00%
2022/08/22	1	102.50	1	103.50	103.50	0	217	0.00%
2022/08/08	1	102.50	2	103.50	103.00	-1	225	-0.44%
2022/07/29	1	102.50	0	0.00	102.50	1	228	0.44%
2022/07/15	1	102.50	1	103.50	102.50	0	234	0.00%
2022/07/14	3	102.33	6	103.08	103.50	-3	234	-1.28%
2022/07/13	0	0.00	1	102.50	102.00	-1	231	-0.43%
2022/07/08	2	101.25	0	0.00	101.50	2	229	0.87%
2022/07/06	2	102.25	0	0.00	102.50	2	232	0.86%
2022/07/04	1	102.00	1	102.00	102.50	0	235	0.00%
2022/07/01	0	0.00	4	101.88	102.00	-4	236	-1.69%
2022/06/29	1	103.00	1	104.00	103.50	0	229	0.00%
2022/06/21	1	105.50	22	106.16	105.50	-21	223	-9.38%
2022/06/20	4	105.38	0	0.00	105.00	4	220	1.82%
2022/06/17	0	0.00	10	106.00	106.00	-10	222	-4.49%
2022/04/28	0	0.00	0	109.50	109.00	0	222	0.00%
2022/04/27	6	110.00	0	0.00	110.00	6	217	2.76%
2022/04/07	0	0.00	0	109.50	108.00	0	205	0.00%
2022/03/31	0	0.00	1	109.00	109.00	-1	200	-0.50%
2022/03/15	0	0.00	0	104.00	103.00	0	173	-0.02%
2022/03/10	0	0.00	1	104.00	104.00	-1	175	-0.57%
2022/03/03	0	104.00	0	0.00	103.50	0	174	0.00%
2022/03/01	1	103.50	0	0.00	104.50	1	174	0.57%
2022/02/24	0	0.00	3	102.00	102.50	-3	175	-1.71%
2022/02/21	0	0.00	1	102.50	102.50	-1	180	-0.55%
2022/02/16	0	0.00	2	102.75	103.50	-2	208	-0.96%
2022/02/15	0	0.00	1	102.50	102.50	-1	217	-0.46%
2022/02/09	0	0.00	1	103.00	102.00	-1	218	-0.46%
2022/02/07	1	100.50	0	0.00	101.50	1	216	0.46%
2022/01/25	2	100.50	0	0.00	101.00	2	213	0.94%
2022/01/14	1	102.50	0	0.00	102.00	1	215	0.46%
2022/01/13	5	102.70	0	0.00	102.00	5	222	2.25%
2022/01/07	0	0.00	1	101.50	101.50	-1	223	-0.45%
2022/01/06	1	102.50	0	0.00	103.50	1	222	0.45%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2021/12/30	0	105.00	0	0.00	104.00	0	217	0.00%
2021/12/28	0	0.00	1	104.50	104.00	-1	220	-0.45%
2021/12/20	1	101.00	0	0.00	101.00	1	226	0.44%
2021/11/11	1	106.50	0	0.00	107.00	1	207	0.48%
2021/11/02	0	0.00	1	101.50	102.50	-1	203	-0.49%
2021/10/21	1	99.60	0	0.00	97.70	1	213	0.47%
2021/10/05	0	0.00	1	97.10	96.90	-1	254	-0.39%
2021/09/08	0	0.00	0	97.70	97.40	0	276	-0.01%
2021/08/27	0	0.00	2	99.10	99.40	-2	284	-0.70%
2021/08/25	0	0.00	0	97.70	99.40	0	279	-0.01%
2021/08/23	0	0.00	0.1	94.00	97.00	-0.1	270	-0.02%
2021/07/27	0.1	93.00	0	0.00	93.10	0.1	360	0.03%
2021/06/18	0	0.00	1	93.00	92.80	-1	425	-0.23%
2021/06/02	0	0.00	3	91.90	92.90	-3	473	-0.63%
2021/06/01	1	92.10	0	0.00	92.10	1	473	0.21%
2021/05/28	0	0.00	2	91.60	91.30	-2	477	-0.42%
2021/05/27	4	91.28	0	0.00	91.60	4	472	0.85%
2021/05/25	0	0.00	12	91.65	92.00	-12	462	-2.59%
2021/05/24	1	90.90	0	0.00	91.30	1	461	0.22%
2021/05/18	1	90.20	0	0.00	91.20	1	457	0.22%
2021/05/17	6	90.52	0	0.00	90.50	6	455	1.32%
2021/05/13	3	90.93	0	0.00	91.10	3	440	0.68%
2021/05/12	12	92.43	0	0.00	91.50	12	432	2.77%
2021/04/08	0	0.00	0.2	92.40	92.40	-0.2	369	-0.04%
2021/03/26	0	92.00	0	0.00	92.00	0	333	0.00%
2021/03/25	0	92.10	0	0.00	91.30	0	323	0.01%
2021/03/24	0	91.30	0	0.00	91.00	0	312	0.00%
2021/03/23	0	91.40	0	0.00	90.90	0	308	0.00%
2021/03/12	0	0.00	1	88.30	88.50	-1	269	-0.37%
2021/03/10	1	87.70	0	0.00	88.10	1	267	0.37%
2021/03/04	1	87.00	0	0.00	87.70	1	262	0.38%
2021/02/04	0.1	87.40	0	0.00	86.60	0.1	241	0.02%
2021/01/28	0.1	86.70	0	0.00	86.50	0.1	242	0.02%
2021/01/27	1	86.70	0	0.00	86.50	1	239	0.42%
2021/01/15	1	87.60	0	0.00	87.70	1	236	0.42%
2020/11/13	0	0.00	1	89.00	88.30	-1	231	-0.43%
2020/10/22	0	0.00	3	87.50	91.30	-3	220	-1.36%
2020/10/16	0	0.00	4	86.18	86.30	-4	206	-1.94%
2020/10/15	4	86.18	0	0.00	86.30	4	209	1.91%
2020/09/29	0	85.00	0	0.00	84.60	0	227	0.01%
2020/09/28	0.2	85.10	0	0.00	84.50	0.2	232	0.10%
2020/09/02	0	85.50	0	0.00	85.00	0	300	0.01%
2020/09/01	0.2	85.50	0	0.00	85.10	0.2	302	0.07%
2020/08/27	1	85.60	0	0.00	85.30	1	306	0.33%
2020/08/21	1	85.40	0	0.00	85.50	1	335	0.30%
2020/08/20	1	85.30	0	0.00	85.50	1	339	0.29%
2020/08/14	1	85.70	0	0.00	85.60	1	353	0.28%
2020/07/23	1	86.50	0	0.00	86.50	1	382	0.26%
2020/07/09	2	88.25	0	0.00	88.50	2	353	0.57%
2020/06/29	0	0.00	2	86.60	86.90	-2	340	-0.59%
2020/06/23	0.1	86.90	0	0.00	86.70	0.1	333	0.02%
2020/06/22	5	86.00	0	0.00	86.70	5	331	1.51%
2020/06/15	1	86.50	0	0.00	86.40	1	333	0.30%
2020/06/11	1	87.30	0	0.00	87.30	1	336	0.30%
2020/06/08	1	87.00	0	0.00	87.00	1	354	0.28%
2020/06/05	0.1	87.00	0	0.00	86.90	0.1	354	0.01%
2020/05/29	0.1	86.10	0	0.00	85.60	0.1	345	0.02%
2020/05/22	1	85.80	0	0.00	86.00	1	316	0.32%
2020/05/20	1	86.10	0	0.00	85.90	1	309	0.32%
2020/05/19	0.1	86.40	0	0.00	86.00	0.1	302	0.05%
2020/05/14	0.1	86.20	0	0.00	85.80	0.1	295	0.04%
2020/05/13	0.1	86.70	0	0.00	86.20	0.1	296	0.02%
2020/04/30	0	0.00	1	88.20	88.10	-1	274	-0.36%
2020/04/28	0	0.00	1	87.40	87.50	-1	279	-0.36%
2020/04/27	0	0.00	2	87.60	88.00	-2	285	-0.70%
2020/04/09	2	82.30	0	0.00	82.50	2	286	0.70%
2020/03/30	1	81.20	0	0.00	81.80	1	268	0.37%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/19	0	0.00	2	75.70	76.00	-2	237	-0.84%
2020/03/12	1	87.20	0	0.00	87.00	1	195	0.51%
2020/02/05	1	87.90	0	0.00	88.20	1	159	0.63%
2019/11/06	0	0.00	1	87.10	87.20	-1	141	-0.70%
2019/10/22	1	86.60	0	0.00	86.70	1	151	0.66%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/22	7	85.97	0	0.00	86.40	7	198	3.53%
2019/08/21	3	86.00	0	0.00	86.00	3	207	1.45%
2019/08/20	2	86.00	0	0.00	86.10	2	204	0.98%
2019/08/19	4	85.95	0	0.00	86.10	4	204	1.95%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/08/14	2	86.00	0	0.00	86.00	2	204	0.98%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/07/02	1	87.70	0	0.00	87.70	1	185	0.54%
2019/06/21	3	88.30	0	0.00	88.20	3	172	1.74%
2019/06/06	1	88.50	0	0.00	88.50	1	153	0.65%
2019/05/20	0	0.00	4	88.40	87.80	-4	128	-3.12%
2019/05/17	3	87.57	0	0.00	87.60	3	125	2.39%
2019/05/15	1	87.90	0	0.00	87.80	1	123	0.81%
2019/05/06	1	86.30	0	0.00	86.60	1	126	0.79%
2019/04/09	4	86.85	0	0.00	86.80	4	131	3.04%
2019/03/12	2	86.00	0	0.00	86.10	2	167	1.20%
2019/03/06	1	86.30	0	0.00	86.30	1	171	0.58%
2019/01/10	5	85.46	0	0.00	85.30	5	219	2.28%
2018/12/27	1	88.00	0	0.00	87.00	1	225	0.44%
2018/12/21	5	84.06	0	0.00	83.80	5	207	2.41%
2018/10/01	0	0.00	4	89.20	89.30	-4	166	-2.41%
2018/09/05	0	0.00	1	87.40	87.40	-1	161	-0.62%
2018/07/18	2	89.50	0	0.00	90.10	2	155	1.29%
2018/07/16	2	89.50	0	0.00	89.50	2	149	1.34%
2018/07/02	2	89.50	0	0.00	89.60	2	143	1.40%
2018/06/22	2	89.20	0	0.00	89.00	2	142	1.40%
2018/06/15	2	88.80	0	0.00	88.70	2	140	1.42%
2018/06/14	2	89.10	0	0.00	88.90	2	134	1.49%
2018/06/13	3	89.27	0	0.00	89.20	3	132	2.27%
2018/06/12	1	89.20	0	0.00	89.50	1	136	0.73%
2018/06/08	1	89.40	0	0.00	89.30	1	134	0.74%
2018/06/07	3	89.57	0	0.00	89.30	3	135	2.21%
2018/06/05	2	89.30	0	0.00	89.70	2	136	1.47%
2018/06/04	5	89.36	0	0.00	89.30	5	135	3.69%
2018/05/31	1	88.90	0	0.00	90.50	1	132	0.75%
2018/05/28	2	88.80	0	0.00	88.90	2	133	1.50%
2018/05/25	1	88.90	0	0.00	88.80	1	135	0.74%
2018/05/23	1	88.90	0	0.00	88.80	1	131	0.76%
2018/05/18	1	88.80	0	0.00	88.70	1	132	0.75%
2018/05/15	1	89.00	0	0.00	88.80	1	141	0.71%
2018/05/14	1	89.40	0	0.00	89.20	1	143	0.70%
2018/05/11	2	89.45	0	0.00	89.40	2	144	1.38%
2018/05/09	1	89.30	0	0.00	89.20	1	143	0.70%
2018/05/08	1	89.50	0	0.00	89.40	1	147	0.68%
2018/05/04	3	89.27	0	0.00	89.00	3	151	1.98%
2018/05/02	1	89.00	0	0.00	89.90	1	153	0.65%
2018/04/27	2	88.90	0	0.00	88.80	2	151	1.32%
2018/04/24	1	88.90	0	0.00	88.90	1	147	0.68%
2018/04/23	1	89.20	0	0.00	89.20	1	148	0.67%
2018/04/18	1	89.50	0	0.00	89.40	1	146	0.68%
2018/04/17	2	89.40	0	0.00	89.10	2	145	1.38%
2018/04/16	2	89.40	0	0.00	89.30	2	145	1.38%
2018/04/12	3	89.50	0	0.00	89.50	3	146	2.05%
2018/03/21	1	90.30	0	0.00	90.20	1	143	0.70%